- WhatToFarm
- Mantle
- Merchant Moe
- LEND-WMNT LPs
Info about LEND-WMNT pair
- Pooled LEND:
- 77,078.69
- Pooled WMNT:
- $3,971.04
LEND/WMNT price stats on Mantle
As of November 21, 2024, the current price of LEND token on DEX Merchant Moe is $0.03733. LEND price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $78.96. LEND token contract is 0x25356aeca4210eF7553140edb9b8026089E49396 with a market cap $1,731,646.00. The liquidity pool contract is 0x30ac02b4c99D140CDE2a212ca807CBdA35D4f6b5 with total value locked (TVL) of $5,762.40. The LEND/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of LEND/WMNT now?
The current liquidity of LEND/WMNT with the contract address 0x30ac02b4c99D140CDE2a212ca807CBdA35D4f6b5 is $5,762.40.
How many transactions are there in the LEND/WMNT pool in the last 24 hours?
The total transactions of LEND/WMNT is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LEND/WMNT pool in the last 24 hours?
LEND/WMNT pool has a trading volume of $78.96 in the last 24 hours.
What is the exchange rate of 1 LEND to WMNT?
The exchange rate of 1 LEND to WMNT is 0.05146, captured at 1:24 AM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $0.03733 today.
LEND-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:44:52 AM | sell | $5.45 | $0.03733 | 7.51 | 0.05146 | 146.09 | 0x45...841b | |
| 11/21/2024 | 12:41:28 AM | buy | $4.78 | $0.03757 | 6.6 | 0.05178 | 127.45 | 0x22...3f88 | |
| 11/20/2024 | 11:38:44 PM | sell | $7.02 | $0.03715 | 9.74 | 0.05151 | 189.08 | 0x0d...1dba | |
| 11/20/2024 | 11:00:30 PM | sell | $12.13 | $0.03729 | 16.87 | 0.05186 | 325.31 | 0x83...0d05 | |
| 11/20/2024 | 11:00:26 PM | buy | $22.18 | $0.03738 | 30.85 | 0.05199 | 593.4 | 0xac...2386 | |
| 11/20/2024 | 10:06:54 PM | sell | $5.37 | $0.03716 | 7.42 | 0.05137 | 144.53 | 0x8e...4b1f | |
| 11/20/2024 | 8:26:24 PM | sell | $3.09 | $0.03683 | 4.32 | 0.05153 | 83.96 | 0x77...50fb | |
| 11/20/2024 | 8:10:20 PM | buy | $1.67 | $0.03668 | 2.37 | 0.05186 | 45.75 | 0x60...8a00 | |
| 11/20/2024 | 5:51:22 PM | sell | $1.08 | $0.03706 | 1.51 | 0.05154 | 29.31 | 0x32...ce7d | |
| 11/20/2024 | 4:11:26 PM | sell | $1.58 | $0.03788 | 2.15 | 0.05159 | 41.8 | 0x55...1983 | |
| 11/20/2024 | 3:49:34 PM | sell | $0.001622 | $0.03779 | 0.002215 | 0.05162 | 0.04291 | 0xde...e68a | |
| 11/20/2024 | 3:20:52 PM | sell | $0.00147 | $0.03756 | 0.00202 | 0.05162 | 0.03914 | 0x56...e9ea | |
| 11/20/2024 | 3:20:36 PM | sell | $0.01131 | $0.03756 | 0.01554 | 0.05162 | 0.3011 | 0x81...9fb7 | |
| 11/20/2024 | 3:11:28 PM | buy | $4.81 | $0.03778 | 6.6 | 0.05184 | 127.45 | 0xf7...a5cc | |
| 11/20/2024 | 3:10:38 PM | sell | $0.002184 | $0.03749 | 0.002997 | 0.05145 | 0.05826 | 0x2f...4e92 | |
| 11/20/2024 | 3:10:38 PM | sell | $0.02081 | $0.03749 | 0.02855 | 0.05145 | 0.555 | 0x2f...4e92 | |
| 11/20/2024 | 3:10:30 PM | sell | $0.002678 | $0.03749 | 0.003675 | 0.05145 | 0.07143 | 0x0f...6c54 | |
| 11/20/2024 | 3:10:30 PM | sell | $0.02551 | $0.03749 | 0.03501 | 0.05145 | 0.6805 | 0x0f...6c54 | |
| 11/20/2024 | 1:11:26 PM | sell | $0.01875 | $0.03739 | 0.02581 | 0.05145 | 0.5016 | 0x53...dece | |
| 11/20/2024 | 12:10:36 PM | sell | $0.4285 | $0.03739 | 0.5897 | 0.05145 | 11.46 | 0xd8...6a4a |