Info about LEND-mETH pair
- Pooled LEND:
- 1.68M
- Pooled mETH:
- $1.19
LEND/mETH price stats on Mantle
As of April 22, 2026, the current price of LEND token on DEX Merchant Moe is $0.001834. LEND price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $28.06. LEND token contract is 0x25356aeca4210eF7553140edb9b8026089E49396 with a market cap $128,719.31. The liquidity pool contract is 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 with total value locked (TVL) of $6,168.21. The LEND/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of LEND/mETH now?
The current liquidity of LEND/mETH with the contract address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 is $6,168.21.
How many transactions are there in the LEND/mETH pool in the last 24 hours?
The total transactions of LEND/mETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LEND/mETH pool in the last 24 hours?
LEND/mETH pool has a trading volume of $28.06 in the last 24 hours.
What is the exchange rate of 1 LEND to mETH?
The exchange rate of 1 LEND to mETH is 0.0000007074, captured at 12:44 PM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $0.001834 today.
LEND-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:05:14 AM | sell | $0.1366 | $0.001834 | 0.00005266 | 0.067074 | 74.45 | 0x0b...0bad | |
| 04/22/2026 | 7:05:08 AM | sell | $0.0889 | $0.001834 | 0.00003427 | 0.067074 | 48.45 | 0x09...93a0 | |
| 04/22/2026 | 7:05:04 AM | sell | $0.9776 | $0.001835 | 0.0003769 | 0.067076 | 532.6 | 0x6d...d0bd | |
| 04/22/2026 | 7:00:56 AM | buy | $0 | $0 | 0.0001031 | 0.067121 | 144.84 | 0x65...aa13 | |
| 04/22/2026 | 7:00:52 AM | sell | $0 | $0 | 0.0004748 | 0.06708 | 670.65 | 0x83...0035 | |
| 04/22/2026 | 12:19:26 AM | sell | $0 | $0 | 0.0001244 | 0.067084 | 175.62 | 0x94...1944 | |
| 04/21/2026 | 1:45:52 PM | buy | $0 | $0 | 0.000446 | 0.067125 | 625.95 | 0x0f...5fc6 | |
| 04/21/2026 | 1:10:04 PM | buy | $0.6086 | $0.001793 | 0.0002416 | 0.067121 | 339.41 | 0x05...2445 | |
| 04/21/2026 | 1:10:00 PM | sell | $22.95 | $0.001795 | 0.009115 | 0.067131 | 12,782 | 0x3f...9f0c | |
| 04/21/2026 | 12:41:10 PM | buy | $1.45 | $0.001819 | 0.0005784 | 0.067225 | 800.59 | 0x18...d8c4 | |
| 04/21/2026 | 7:25:20 AM | buy | $1.83 | $0.001818 | 0.0007296 | 0.067217 | 1,010.88 | 0x5e...c4e3 | |
| 04/21/2026 | 6:19:08 AM | sell | $3.66 | $0.001808 | 0.001454 | 0.067178 | 2,025.57 | 0x7b...97b5 | |
| 04/20/2026 | 7:41:44 PM | buy | $0.2845 | $0.001825 | 0.0001126 | 0.06723 | 155.85 | 0xf1...9d17 | |
| 04/20/2026 | 5:49:50 PM | buy | $2.09 | $0.001829 | 0.0008282 | 0.067224 | 1,146.39 | 0x55...5489 | |
| 04/20/2026 | 10:39:30 AM | sell | $12.05 | $0.001799 | 0.004827 | 0.067205 | 6,700.54 | 0x81...5d18 | |
| 04/20/2026 | 8:57:20 AM | buy | $1.61 | $0.001814 | 0.000649 | 0.067274 | 892.29 | 0xb1...5152 | |
| 04/20/2026 | 8:47:58 AM | buy | $2.25 | $0.001812 | 0.0009041 | 0.067264 | 1,244.54 | 0xf5...9293 | |
| 04/20/2026 | 8:47:52 AM | sell | $134.95 | $0.001881 | 0.0541 | 0.067541 | 71,741.26 | 0xfd...1595 | |
| 04/20/2026 | 7:24:52 AM | sell | $0 | $0 | 0.0007362 | 0.067885 | 933.73 | 0x12...a6b3 | |
| 04/20/2026 | 7:05:24 AM | sell | $1.87 | $0.001961 | 0.0007543 | 0.067894 | 955.5 | 0xed...60da |