Info about LEND-mETH pair
- Pooled LEND:
- 3.78M
- Pooled mETH:
- $13.27
LEND/mETH price stats on Mantle
As of August 11, 2025, the current price of LEND token on DEX Merchant Moe is $0.01608. LEND price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,336.08. LEND token contract is 0x25356aeca4210eF7553140edb9b8026089E49396 with a market cap $859,174.23. The liquidity pool contract is 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 with total value locked (TVL) of $121,419.39. The LEND/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of LEND/mETH now?
The current liquidity of LEND/mETH with the contract address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 is $121,419.39.
How many transactions are there in the LEND/mETH pool in the last 24 hours?
The total transactions of LEND/mETH is 43 in the last 24 hours, 9 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LEND/mETH pool in the last 24 hours?
LEND/mETH pool has a trading volume of $2,336.08 in the last 24 hours.
What is the exchange rate of 1 LEND to mETH?
The exchange rate of 1 LEND to mETH is 0.000003509, captured at 6:33 PM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $0.01608 today.
LEND-mETH price chart
Date | Time | Price $ | Price mETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 6:15:38 PM | sell | $93.62 | $0.01608 | 0.02042 | 0.053509 | 5,820.79 | 0x2a...c90f | |
08/11/2025 | 5:31:08 PM | sell | $3.78 | $0.01636 | 0.0008125 | 0.053514 | 231.17 | 0x10...ecce | |
08/11/2025 | 4:30:12 PM | sell | $118.6 | $0.01636 | 0.02553 | 0.053521 | 7,249.46 | 0x6a...4119 | |
08/11/2025 | 4:28:44 PM | sell | $24.16 | $0.01636 | 0.005214 | 0.053529 | 1,477.32 | 0x56...8fba | |
08/11/2025 | 3:58:14 PM | sell | $8.11 | $0.01622 | 0.001765 | 0.053531 | 500 | 0x5c...5e5e | |
08/11/2025 | 3:44:20 PM | sell | $47.38 | $0.01622 | 0.01032 | 0.053534 | 2,920.99 | 0xca...fc98 | |
08/11/2025 | 3:28:56 PM | sell | $99.94 | $0.01619 | 0.02186 | 0.053543 | 6,170.36 | 0x1a...bdd5 | |
08/11/2025 | 2:37:56 PM | sell | $100.59 | $0.01629 | 0.02194 | 0.053555 | 6,172.57 | 0xd7...6d70 | |
08/11/2025 | 2:33:20 PM | sell | $4.54 | $0.0163 | 0.0009933 | 0.053561 | 278.93 | 0xe1...d866 | |
08/11/2025 | 2:19:26 PM | sell | $165.18 | $0.0163 | 0.03617 | 0.053571 | 10,131.11 | 0x2f...7b19 | |
08/11/2025 | 2:17:38 PM | sell | $42.52 | $0.01632 | 0.009333 | 0.053583 | 2,604.69 | 0x34...68b3 | |
08/11/2025 | 1:42:28 PM | sell | $11.49 | $0.01614 | 0.002554 | 0.053586 | 712.15 | 0x3b...8d2f | |
08/11/2025 | 1:36:18 PM | sell | $108.18 | $0.01614 | 0.02408 | 0.053593 | 6,701.58 | 0xd8...4195 | |
08/11/2025 | 1:35:28 PM | sell | $120.26 | $0.01616 | 0.02683 | 0.053607 | 7,439.85 | 0xe5...f0e5 | |
08/11/2025 | 1:35:08 PM | sell | $31.85 | $0.01616 | 0.007126 | 0.053616 | 1,970.79 | 0x64...dcbc | |
08/11/2025 | 1:27:30 PM | sell | $53.31 | $0.01614 | 0.01195 | 0.053621 | 3,301.77 | 0xe2...ac61 | |
08/11/2025 | 1:07:02 PM | sell | $100.75 | $0.0162 | 0.02257 | 0.05363 | 6,216.74 | 0xc3...12f9 | |
08/11/2025 | 12:57:20 PM | sell | $77.51 | $0.01637 | 0.01723 | 0.053641 | 4,733.46 | 0xd9...b64b | |
08/11/2025 | 11:41:16 AM | sell | $27.04 | $0.01637 | 0.006024 | 0.053647 | 1,651.55 | 0x4a...c9a0 | |
08/11/2025 | 11:37:30 AM | sell | $7.12 | $0.01649 | 0.001575 | 0.053649 | 431.57 | 0x8a...06a5 |