WhatToFarm
/
Get started
12 Swap

Info about LEND-mETH pair

Price USD
$0.0167
Price
0.055772 mETH
TVL
$123,109.75
MKT CAP
$801.4K
5m
0%
1h
0%
4h
0.52%
24h
5.24%
Share
TXNS
128
Buys
76
Sells
52
Volume
7K
Telegram price alerts
Pair:
0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581
LEND:
0x25356aeca4210eF7553140edb9b8026089E49396
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pooled LEND:
3.68M
Pooled mETH:
$21.31

LEND/mETH price stats on Mantle

As of February 22, 2025, the current price of LEND token on DEX Merchant Moe is $0.0167. LEND price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $6,745.48. LEND token contract is 0x25356aeca4210eF7553140edb9b8026089E49396 with a market cap $801,389.29. The liquidity pool contract is 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 with total value locked (TVL) of $123,109.76. The LEND/mETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of LEND/mETH with the contract address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 is $123,109.76.

The total transactions of LEND/mETH is 128 in the last 24 hours, 76 of which are buy transactions, and 52 are sales transactions.

LEND/mETH pool has a trading volume of $6,745.48 in the last 24 hours.

The exchange rate of 1 LEND to mETH is 0.000005772, captured at 1:22 PM UTC.

The price of converting 1 LEND to USD is $0.0167 today.

LEND-mETH price chart

DateTime
Price $
Price mETH
MakerTXN
02/22/202512:58:30 PMsell$1.14$0.01670.00039530.05577268.47
0x451...13D9
0x91...e509
02/22/202511:34:22 AMsell$35.55$0.016720.012270.0557762,125.7
0x600...3720
0xb9...eca0
02/22/202511:32:52 AMsell$29.78$0.016740.010280.0557821,778.74
0x600...3720
0x85...5f89
02/22/202510:31:34 AMsell$11.42$0.016820.0039290.055786679.07
0x12A...96d4
0xbb...7265
02/22/202510:29:32 AMsell$13.02$0.016820.0044820.055788774.38
0x12A...96d4
0x66...25d3
02/22/202510:26:50 AMsell$38.62$0.016720.013370.0557932,309.02
0x12A...96d4
0x7e...b4bf
02/22/202510:26:28 AMsell$4.67$0.016830.0016080.055797277.52
0x12A...96d4
0x07...aae9
02/22/202510:15:22 AMsell$29.45$0.016730.01020.05581,759.46
0x12A...96d4
0x6d...ac0a
02/22/202510:14:58 AMsell$116.03$0.016760.040240.0558146,920.66
0x12A...96d4
0x73...22c6
02/22/20259:57:50 AMsell$57.43$0.016670.020070.055833,443.61
0xebF...9E74
0x38...7451
02/22/20259:43:34 AMsell$69.66$0.01670.024370.0558434,170.8
0x600...3720
0xd7...2772
02/22/20259:35:24 AMsell$15.14$0.01670.0053060.055851906.85
0x12A...96d4
0xc1...0d11
02/22/20259:32:54 AMbuy$36.05$0.016790.012630.0558842,146.63
0x12A...96d4
0xcb...57b3
02/22/20259:29:52 AMbuy$123.74$0.016660.043570.0558687,425.04
0x12A...96d4
0xe0...6176
02/22/20259:27:08 AMsell$0.1023$0.016530.000036050.0558226.19
0x69A...8Fc8
0xe3...2d62
02/22/20259:26:52 AMbuy$139.94$0.016590.049280.0558438,433.29
0x600...3720
0x60...f0bd
02/22/20259:16:40 AMbuy$124.3$0.016610.043540.0558187,483.37
0x12A...96d4
0x0a...dbad
02/22/20259:06:56 AMsell$92.96$0.016420.032710.055785,659.59
0x12A...96d4
0x7d...340d
02/22/20259:05:32 AMsell$146.55$0.016490.051630.0558128,882.57
0xebF...9E74
0x89...696f
02/22/20259:05:34 AMsell$48.83$0.016440.01720.0557942,969.22
0x610...4613
0xb2...5c2a