- WhatToFarm
- Mantle
- Merchant Moe
- LEND-mETH LPs
Info about LEND-mETH pair
- Pooled LEND:
- 3.84M
- Pooled mETH:
- $59.22
LEND/mETH price stats on Mantle
As of September 8, 2024, the current price of LEND token on DEX Merchant Moe is $0.03649. LEND price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $15,539.10. LEND token contract is 0x25356aeca4210eF7553140edb9b8026089E49396 with a market cap $1,644,999.97. The liquidity pool contract is 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 with total value locked (TVL) of $280,864.58. The LEND/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of LEND/mETH now?
The current liquidity of LEND/mETH with the contract address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 is $280,864.58.
How many transactions are there in the LEND/mETH pool in the last 24 hours?
The total transactions of LEND/mETH is 888 in the last 24 hours, 438 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the LEND/mETH pool in the last 24 hours?
LEND/mETH pool has a trading volume of $15,539.10 in the last 24 hours.
What is the exchange rate of 1 LEND to mETH?
The exchange rate of 1 LEND to mETH is 0.00001537, captured at 12:06 AM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $0.03649 today.
LEND-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:03:32 AM | sell | $17.2 | $0.03649 | 0.007247 | 0.00001537 | 471.3 | 0xa4...7ffa | |
| 09/08/2024 | 12:03:12 AM | buy | $17.2 | $0.03671 | 0.007247 | 0.00001546 | 468.48 | 0xf0...3add | |
| 09/08/2024 | 12:00:36 AM | sell | $8.81 | $0.03649 | 0.003715 | 0.00001537 | 241.64 | 0x36...69cc | |
| 09/08/2024 | 12:00:16 AM | buy | $8.81 | $0.03671 | 0.003715 | 0.00001546 | 240.19 | 0x8c...1a16 | |
| 09/07/2024 | 11:57:30 PM | sell | $4.74 | $0.03649 | 0.001999 | 0.00001537 | 130.06 | 0xcf...2a93 | |
| 09/07/2024 | 11:57:10 PM | buy | $4.74 | $0.03671 | 0.001999 | 0.00001546 | 129.28 | 0xe3...1c43 | |
| 09/07/2024 | 11:54:32 PM | sell | $16 | $0.03646 | 0.006748 | 0.00001537 | 438.89 | 0x5e...d72d | |
| 09/07/2024 | 11:54:10 PM | buy | $15.98 | $0.03664 | 0.006748 | 0.00001546 | 436.27 | 0x66...a3c9 | |
| 09/07/2024 | 11:51:30 PM | sell | $5.82 | $0.03638 | 0.002459 | 0.00001537 | 159.95 | 0x48...2edc | |
| 09/07/2024 | 11:51:10 PM | buy | $5.82 | $0.0366 | 0.002459 | 0.00001546 | 158.99 | 0x5c...338b | |
| 09/07/2024 | 11:48:30 PM | sell | $5.43 | $0.03638 | 0.002295 | 0.00001537 | 149.32 | 0x06...1b5f | |
| 09/07/2024 | 11:48:08 PM | buy | $5.43 | $0.0366 | 0.002295 | 0.00001546 | 148.43 | 0xa1...67a4 | |
| 09/07/2024 | 11:45:30 PM | sell | $5.31 | $0.03621 | 0.002257 | 0.00001537 | 146.85 | 0x6d...5b68 | |
| 09/07/2024 | 11:45:08 PM | buy | $5.31 | $0.03643 | 0.002257 | 0.00001546 | 145.97 | 0xf1...0b86 | |
| 09/07/2024 | 11:42:30 PM | sell | $9.58 | $0.03621 | 0.004067 | 0.00001537 | 264.54 | 0x69...782a | |
| 09/07/2024 | 11:42:08 PM | buy | $9.58 | $0.03643 | 0.004067 | 0.00001546 | 262.96 | 0x61...2c2c | |
| 09/07/2024 | 11:39:32 PM | sell | $47.94 | $0.03622 | 0.02035 | 0.00001538 | 1,323.56 | 0x21...c651 | |
| 09/07/2024 | 11:39:10 PM | buy | $47.94 | $0.03644 | 0.02035 | 0.00001547 | 1,315.63 | 0xb9...293c | |
| 09/07/2024 | 11:36:32 PM | sell | $15.96 | $0.03621 | 0.006776 | 0.00001537 | 440.69 | 0x91...6b67 | |
| 09/07/2024 | 11:36:10 PM | buy | $15.96 | $0.03643 | 0.006776 | 0.00001546 | 438.05 | 0xf6...4583 |