Info about LEND-mETH pair
- Pooled LEND:
- 4.14M
- Pooled mETH:
- $10.36
LEND/mETH price stats on Mantle
As of November 15, 2025, the current price of LEND token on DEX Merchant Moe is $0.008621. LEND price is down -15.00% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4,094.39. LEND token contract is 0x25356aeca4210eF7553140edb9b8026089E49396 with a market cap $573,642.25. The liquidity pool contract is 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 with total value locked (TVL) of $70,523.33. The LEND/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of LEND/mETH now?
The current liquidity of LEND/mETH with the contract address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 is $70,523.33.
How many transactions are there in the LEND/mETH pool in the last 24 hours?
The total transactions of LEND/mETH is 65 in the last 24 hours, 41 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LEND/mETH pool in the last 24 hours?
LEND/mETH pool has a trading volume of $4,094.39 in the last 24 hours.
What is the exchange rate of 1 LEND to mETH?
The exchange rate of 1 LEND to mETH is 0.000002509, captured at 1:24 AM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $0.008621 today.
LEND-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:00:44 AM | buy | $0.01001 | $0.008621 | 0.052914 | 0.052508 | 1.16 | 0xd8...20e6 | |
| 11/15/2025 | 12:00:44 AM | buy | $1.44 | $0.008621 | 0.0004198 | 0.052509 | 167.31 | 0xd8...20e6 | |
| 11/15/2025 | 12:00:44 AM | buy | $0.05813 | $0.008621 | 0.00001692 | 0.052509 | 6.74 | 0xd8...20e6 | |
| 11/15/2025 | 12:00:44 AM | buy | $0.01208 | $0.008621 | 0.053518 | 0.052509 | 1.4 | 0xd8...20e6 | |
| 11/15/2025 | 12:00:44 AM | buy | $0.02387 | $0.008621 | 0.056948 | 0.052509 | 2.76 | 0xd8...20e6 | |
| 11/15/2025 | 12:00:44 AM | buy | $0.05347 | $0.008621 | 0.00001556 | 0.052508 | 6.2 | 0xd8...20e6 | |
| 11/14/2025 | 8:00:50 PM | buy | $0.00134 | $0.008621 | 0.0639 | 0.052508 | 0.1554 | 0x49...e50b | |
| 11/14/2025 | 8:00:50 PM | buy | $0.5106 | $0.008621 | 0.0001486 | 0.052508 | 59.23 | 0x49...e50b | |
| 11/14/2025 | 8:00:50 PM | buy | $0.008677 | $0.008621 | 0.052525 | 0.052508 | 1 | 0x49...e50b | |
| 11/14/2025 | 4:09:18 PM | buy | $14.92 | $0.008336 | 0.00449 | 0.052507 | 1,790.77 | 0x7a...ccfd | |
| 11/14/2025 | 3:01:14 PM | buy | $0.02554 | $0.008336 | 0.057681 | 0.052506 | 3.06 | 0x7d...d4fb | |
| 11/14/2025 | 3:01:14 PM | buy | $0.002794 | $0.008336 | 0.068401 | 0.052506 | 0.3351 | 0x7d...d4fb | |
| 11/14/2025 | 1:45:46 PM | buy | $1.62 | $0.008336 | 0.00049 | 0.052506 | 195.52 | 0x68...8961 | |
| 11/14/2025 | 1:45:42 PM | sell | $2,309.11 | $0.009478 | 0.6448 | 0.052499 | 243,623.05 | 0x10...dc66 | |
| 11/14/2025 | 1:37:36 PM | buy | $3.72 | $0.009478 | 0.00111 | 0.052828 | 392.55 | 0x8a...7240 | |
| 11/14/2025 | 1:34:54 PM | buy | $50.95 | $0.009461 | 0.01521 | 0.052824 | 5,385.7 | 0x5d...b57d | |
| 11/14/2025 | 1:29:56 PM | sell | $888.25 | $0.009422 | 0.2708 | 0.052872 | 94,272.35 | 0x11...3a96 | |
| 11/14/2025 | 12:44:28 PM | sell | $1.1 | $0.00989 | 0.0003275 | 0.052943 | 111.29 | 0xf1...d2b1 | |
| 11/14/2025 | 12:39:56 PM | buy | $47.71 | $0.00989 | 0.01426 | 0.052957 | 4,824.73 | 0xa7...e790 | |
| 11/14/2025 | 12:35:56 PM | buy | $29.98 | $0.01003 | 0.008815 | 0.052951 | 2,986.62 | 0x88...ac19 |