Info about LEND-mETH pair
- Pooled LEND:
- 3.96M
- Pooled mETH:
- $12.75
LEND/mETH price stats on Mantle
As of July 13, 2025, the current price of LEND token on DEX Merchant Moe is $0.0102. LEND price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,226.71. LEND token contract is 0x25356aeca4210eF7553140edb9b8026089E49396 with a market cap $512,686.15. The liquidity pool contract is 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 with total value locked (TVL) of $80,833.37. The LEND/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of LEND/mETH now?
The current liquidity of LEND/mETH with the contract address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 is $80,833.37.
How many transactions are there in the LEND/mETH pool in the last 24 hours?
The total transactions of LEND/mETH is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LEND/mETH pool in the last 24 hours?
LEND/mETH pool has a trading volume of $1,226.71 in the last 24 hours.
What is the exchange rate of 1 LEND to mETH?
The exchange rate of 1 LEND to mETH is 0.000003228, captured at 10:12 AM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $0.0102 today.
LEND-mETH price chart
Date | Time | Price $ | Price mETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 9:17:46 AM | buy | $37.65 | $0.0102 | 0.01191 | 0.053228 | 3,689.7 | 0xe7...8515 | |
07/13/2025 | 9:08:44 AM | buy | $63.37 | $0.0102 | 0.02 | 0.05322 | 6,210.22 | 0x67...48b0 | |
07/13/2025 | 8:03:56 AM | buy | $63.79 | $0.01017 | 0.02012 | 0.05321 | 6,270 | 0xcc...36ff | |
07/13/2025 | 6:17:28 AM | buy | $59.46 | $0.01008 | 0.01887 | 0.0532 | 5,896.69 | 0xa7...00b3 | |
07/13/2025 | 6:17:24 AM | buy | $43.76 | $0.01008 | 0.01385 | 0.053192 | 4,339.7 | 0x65...2b0d | |
07/13/2025 | 6:10:56 AM | buy | $15.21 | $0.01006 | 0.004816 | 0.053187 | 1,510.94 | 0x61...eabe | |
07/13/2025 | 6:10:48 AM | buy | $102.61 | $0.01 | 0.0326 | 0.053178 | 10,260.17 | 0x1f...2ed9 | |
07/13/2025 | 5:44:00 AM | buy | $2.4 | $0.01 | 0.000763 | 0.053169 | 240.73 | 0xa8...4076 | |
07/13/2025 | 4:00:32 AM | buy | $3.54 | $0.009945 | 0.00113 | 0.053169 | 356.54 | 0x69...3bc1 | |
07/13/2025 | 2:25:50 AM | sell | $20.83 | $0.009947 | 0.006602 | 0.053151 | 2,094.72 | 0x17...1e05 | |
07/12/2025 | 10:52:20 PM | buy | $12.8 | $0.009839 | 0.004126 | 0.053171 | 1,301.1 | 0x8d...f9ff | |
07/12/2025 | 9:59:44 PM | sell | $0.005545 | $0.009839 | 0.051776 | 0.053151 | 0.5636 | 0xce...120b | |
07/12/2025 | 8:37:20 PM | sell | $9.53 | $0.009839 | 0.003055 | 0.053152 | 969.4 | 0xf7...c494 | |
07/12/2025 | 8:34:52 PM | sell | $51.28 | $0.009798 | 0.01652 | 0.053157 | 5,233.83 | 0xd0...b98e | |
07/12/2025 | 8:34:50 PM | sell | $11.87 | $0.009798 | 0.00383 | 0.053162 | 1,211.43 | 0x12...7ba4 | |
07/12/2025 | 8:34:44 PM | buy | $159.15 | $0.009798 | 0.05147 | 0.053169 | 16,242.75 | 0x3d...d519 | |
07/12/2025 | 8:32:06 PM | buy | $173.98 | $0.009798 | 0.05579 | 0.053142 | 17,755.87 | 0x6f...973f | |
07/12/2025 | 7:17:16 PM | sell | $20.11 | $0.009798 | 0.006388 | 0.053111 | 2,053.3 | 0xee...b480 | |
07/12/2025 | 5:05:54 PM | sell | $4.87 | $0.009736 | 0.001559 | 0.053113 | 501 | 0x93...b853 | |
07/12/2025 | 4:51:06 PM | buy | $37.81 | $0.009736 | 0.01215 | 0.053129 | 3,883.71 | 0xda...0038 |