- WhatToFarm
- Mantle
- Merchant Moe
- LEND-mETH LPs
Info about LEND-mETH pair
- Pooled LEND:
- 4.81M
- Pooled mETH:
- $8.44
LEND/mETH price stats on Mantle
As of December 16, 2025, the current price of LEND token on DEX Merchant Moe is $0.005589. LEND price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $18.89. LEND token contract is 0x25356aeca4210eF7553140edb9b8026089E49396 with a market cap $374,177.97. The liquidity pool contract is 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 with total value locked (TVL) of $53,721.96. The LEND/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of LEND/mETH now?
The current liquidity of LEND/mETH with the contract address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 is $53,721.96.
How many transactions are there in the LEND/mETH pool in the last 24 hours?
The total transactions of LEND/mETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LEND/mETH pool in the last 24 hours?
LEND/mETH pool has a trading volume of $18.89 in the last 24 hours.
What is the exchange rate of 1 LEND to mETH?
The exchange rate of 1 LEND to mETH is 0.000001759, captured at 7:36 AM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $0.005589 today.
LEND-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:24:20 AM | buy | $0.1261 | $0.005589 | 0.00003971 | 0.051759 | 22.57 | 0xa5...d9b2 | |
| 12/16/2025 | 4:08:14 AM | buy | $3.92 | $0.005596 | 0.001232 | 0.051759 | 700.8 | 0x75...da09 | |
| 12/16/2025 | 1:26:08 AM | sell | $1.76 | $0.005595 | 0.0005505 | 0.051748 | 314.87 | 0x3d...7a37 | |
| 12/16/2025 | 1:26:02 AM | sell | $1.78 | $0.005595 | 0.0005591 | 0.051748 | 319.74 | 0x1f...0312 | |
| 12/16/2025 | 12:01:02 AM | buy | $0 | $0 | 0.01127 | 0.051756 | 6,422.48 | 0x74...5608 | |
| 12/16/2025 | 12:01:02 AM | buy | $0 | $0 | 0.00005424 | 0.051758 | 30.84 | 0x74...5608 | |
| 12/16/2025 | 12:01:02 AM | buy | $0 | $0 | 0.00001107 | 0.051753 | 6.31 | 0x74...5608 | |
| 12/16/2025 | 12:01:02 AM | buy | $0 | $0 | 0.001921 | 0.051758 | 1,092.4 | 0x74...5608 | |
| 12/15/2025 | 10:37:34 PM | buy | $0 | $0 | 0.0007592 | 0.051753 | 432.92 | 0xad...ba4e | |
| 12/15/2025 | 9:16:36 PM | buy | $4.24 | $0.005561 | 0.001337 | 0.051753 | 762.86 | 0xf1...f4bf | |
| 12/15/2025 | 8:50:24 PM | buy | $0 | $0 | 0.0003442 | 0.051752 | 196.41 | 0x72...0d46 | |
| 12/15/2025 | 6:43:22 PM | buy | $0 | $0 | 0.001722 | 0.051752 | 983.07 | 0xeb...a68b | |
| 12/15/2025 | 6:27:34 PM | buy | $0 | $0 | 0.00001824 | 0.051752 | 10.41 | 0x68...411a | |
| 12/15/2025 | 5:37:22 PM | sell | $0.808 | $0.005597 | 0.0002514 | 0.051741 | 144.37 | 0x89...f45a | |
| 12/15/2025 | 5:21:44 PM | buy | $0 | $0 | 0.001303 | 0.051751 | 743.9 | 0x03...9b98 | |
| 12/15/2025 | 5:19:34 PM | buy | $2.7 | $0.005637 | 0.0008419 | 0.051751 | 480.73 | 0x48...c887 | |
| 12/15/2025 | 4:39:08 PM | buy | $0 | $0 | 0.001479 | 0.051751 | 844.71 | 0xf3...badf | |
| 12/15/2025 | 9:31:42 AM | sell | $0 | $0 | 0.0008838 | 0.05174 | 507.82 | 0xc4...fdf1 | |
| 12/15/2025 | 8:56:18 AM | sell | $0 | $0 | 0.001788 | 0.05174 | 1,027.32 | 0x81...0409 | |
| 12/15/2025 | 7:50:04 AM | sell | $3.52 | $0.005886 | 0.001043 | 0.051741 | 598.92 | 0xa8...f133 |