Info about LEND-mETH pair
- Pooled LEND:
- 3.66M
- Pooled mETH:
- $13.54
LEND/mETH price stats on Mantle
As of September 1, 2025, the current price of LEND token on DEX Merchant Moe is $0.01746. LEND price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,733.41. LEND token contract is 0x25356aeca4210eF7553140edb9b8026089E49396 with a market cap $1,067,853.91. The liquidity pool contract is 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 with total value locked (TVL) of $127,861.19. The LEND/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of LEND/mETH now?
The current liquidity of LEND/mETH with the contract address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 is $127,861.19.
How many transactions are there in the LEND/mETH pool in the last 24 hours?
The total transactions of LEND/mETH is 34 in the last 24 hours, 7 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LEND/mETH pool in the last 24 hours?
LEND/mETH pool has a trading volume of $1,733.41 in the last 24 hours.
What is the exchange rate of 1 LEND to mETH?
The exchange rate of 1 LEND to mETH is 0.000003707, captured at 12:30 AM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $0.01746 today.
LEND-mETH price chart
Date | Time | Price $ | Price mETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 11:59:38 PM | buy | $39.68 | $0.01746 | 0.008424 | 0.053707 | 2,272.26 | 0xbb...f0b7 | |
08/31/2025 | 11:36:08 PM | buy | $78.33 | $0.01745 | 0.01661 | 0.0537 | 4,488.22 | 0x9a...2c6c | |
08/31/2025 | 11:32:50 PM | buy | $42.82 | $0.01745 | 0.009062 | 0.053693 | 2,453.31 | 0x83...22e6 | |
08/31/2025 | 8:37:54 PM | sell | $3.26 | $0.01753 | 0.0006825 | 0.053669 | 186 | 0xa0...1811 | |
08/31/2025 | 8:34:00 PM | sell | $8.76 | $0.01753 | 0.001835 | 0.05367 | 500 | 0x4a...3f35 | |
08/31/2025 | 6:51:20 PM | sell | $16.38 | $0.01754 | 0.003428 | 0.053671 | 933.82 | 0x71...b3a0 | |
08/31/2025 | 6:07:00 PM | buy | $48.4 | $0.01764 | 0.01012 | 0.053691 | 2,743.08 | 0x20...511a | |
08/31/2025 | 4:16:48 PM | sell | $10.34 | $0.01752 | 0.002164 | 0.053667 | 590.22 | 0xcf...48db | |
08/31/2025 | 2:12:34 PM | sell | $49.74 | $0.01754 | 0.0104 | 0.05367 | 2,834.69 | 0xc2...779d | |
08/31/2025 | 1:02:44 PM | sell | $33.47 | $0.01768 | 0.006957 | 0.053675 | 1,892.72 | 0xa0...e662 | |
08/31/2025 | 12:59:46 PM | sell | $135.92 | $0.01771 | 0.02827 | 0.053685 | 7,671.24 | 0x12...5533 | |
08/31/2025 | 12:57:02 PM | sell | $53.44 | $0.01762 | 0.0112 | 0.053696 | 3,032.24 | 0x76...9939 | |
08/31/2025 | 12:43:46 PM | sell | $7.03 | $0.01764 | 0.001476 | 0.053699 | 399.01 | 0xa1...04f7 | |
08/31/2025 | 12:40:54 PM | sell | $7.04 | $0.01764 | 0.001476 | 0.0537 | 399.06 | 0x80...ef0f | |
08/31/2025 | 12:05:34 PM | sell | $62.94 | $0.01776 | 0.01312 | 0.053704 | 3,543.58 | 0xcf...8c45 | |
08/31/2025 | 11:29:18 AM | sell | $18.11 | $0.01778 | 0.003777 | 0.053708 | 1,018.43 | 0xa2...8650 | |
08/31/2025 | 11:10:32 AM | sell | $0.1974 | $0.01778 | 0.00004118 | 0.05371 | 11.1 | 0x16...a887 | |
08/31/2025 | 10:00:48 AM | sell | $2.16 | $0.01778 | 0.0004507 | 0.05371 | 121.49 | 0xea...2cd3 | |
08/31/2025 | 8:27:42 AM | sell | $7.32 | $0.01766 | 0.001537 | 0.05371 | 414.27 | 0x5a...201f | |
08/31/2025 | 7:53:10 AM | sell | $31.84 | $0.01768 | 0.006687 | 0.053712 | 1,801.07 | 0x7a...454c |