- WhatToFarm
- Mantle
- Merchant Moe
- LEND-mETH LPs
Info about LEND-mETH pair
- Pooled LEND:
- 2.91M
- Pooled mETH:
- $42.88
LEND/mETH price stats on Mantle
As of December 19, 2024, the current price of LEND token on DEX Merchant Moe is $0.05707. LEND price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $28,136.44. LEND token contract is 0x25356aeca4210eF7553140edb9b8026089E49396 with a market cap $2,681,233.60. The liquidity pool contract is 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 with total value locked (TVL) of $332,726.42. The LEND/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of LEND/mETH now?
The current liquidity of LEND/mETH with the contract address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 is $332,726.42.
How many transactions are there in the LEND/mETH pool in the last 24 hours?
The total transactions of LEND/mETH is 871 in the last 24 hours, 478 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the LEND/mETH pool in the last 24 hours?
LEND/mETH pool has a trading volume of $28,136.44 in the last 24 hours.
What is the exchange rate of 1 LEND to mETH?
The exchange rate of 1 LEND to mETH is 0.00001469, captured at 10:22 AM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $0.05707 today.
LEND-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:20:30 AM | sell | $3.24 | $0.05707 | 0.0008352 | 0.00001469 | 56.83 | 0x08...48cf | |
| 12/19/2024 | 10:20:10 AM | buy | $3.24 | $0.05741 | 0.0008352 | 0.00001478 | 56.49 | 0x42...e496 | |
| 12/19/2024 | 10:20:04 AM | sell | $4.69 | $0.05707 | 0.001209 | 0.00001469 | 82.28 | 0x1e...57c6 | |
| 12/19/2024 | 10:19:42 AM | buy | $4.69 | $0.05741 | 0.001209 | 0.00001478 | 81.78 | 0xac...e406 | |
| 12/19/2024 | 10:16:54 AM | sell | $8.28 | $0.05706 | 0.002132 | 0.00001469 | 145.12 | 0x0d...9550 | |
| 12/19/2024 | 10:14:10 AM | buy | $8.28 | $0.05741 | 0.002132 | 0.00001478 | 144.25 | 0x7d...89bf | |
| 12/19/2024 | 10:12:30 AM | sell | $17.02 | $0.05707 | 0.004384 | 0.00001469 | 298.34 | 0x6a...17aa | |
| 12/19/2024 | 10:12:10 AM | buy | $17.02 | $0.05741 | 0.004384 | 0.00001478 | 296.55 | 0x6c...e7d3 | |
| 12/19/2024 | 10:10:30 AM | sell | $41.01 | $0.05707 | 0.01056 | 0.00001469 | 718.59 | 0x7f...c8eb | |
| 12/19/2024 | 10:09:06 AM | sell | $25.98 | $0.0571 | 0.006692 | 0.0000147 | 455.13 | 0x35...db96 | |
| 12/19/2024 | 10:09:06 AM | sell | $61.22 | $0.05713 | 0.01576 | 0.00001471 | 1,071.7 | 0x91...7907 | |
| 12/19/2024 | 10:08:42 AM | sell | $55.52 | $0.05717 | 0.01429 | 0.00001472 | 971.26 | 0x3e...fe36 | |
| 12/19/2024 | 10:07:36 AM | sell | $46.76 | $0.0572 | 0.01204 | 0.00001473 | 817.38 | 0x9d...4f8f | |
| 12/19/2024 | 10:07:30 AM | sell | $12.87 | $0.05722 | 0.003315 | 0.00001473 | 224.98 | 0x8d...3920 | |
| 12/19/2024 | 10:04:10 AM | buy | $26.04 | $0.05756 | 0.006706 | 0.00001482 | 452.4 | 0x22...698e | |
| 12/19/2024 | 10:02:30 AM | sell | $5.85 | $0.05721 | 0.001507 | 0.00001473 | 102.33 | 0xe8...b7bf | |
| 12/19/2024 | 10:02:10 AM | buy | $5.85 | $0.05756 | 0.001507 | 0.00001482 | 101.72 | 0x7f...1d9a | |
| 12/19/2024 | 9:58:34 AM | sell | $20.12 | $0.05722 | 0.005182 | 0.00001473 | 351.67 | 0xb9...15fb | |
| 12/19/2024 | 9:58:32 AM | sell | $10.35 | $0.05723 | 0.002665 | 0.00001473 | 180.85 | 0x54...8798 | |
| 12/19/2024 | 9:58:10 AM | buy | $10.35 | $0.05757 | 0.002665 | 0.00001482 | 179.76 | 0x6d...3fea |