WhatToFarm
/
Get started
12 Swap

Info about LEND-mETH pair

Price USD
$0.0142
Price
0.056738 mETH
TVL
$94,739.7
MKT CAP
$688.4K
5m
0%
1h
-0.01%
4h
0.34%
24h
-3.11%
Share
TXNS
504
Buys
215
Sells
289
Volume
2K
Telegram price alerts
Pair:
0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581
LEND:
0x25356aeca4210eF7553140edb9b8026089E49396
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pooled LEND:
3.32M
Pooled mETH:
$22.47

LEND/mETH price stats on Mantle

As of March 21, 2025, the current price of LEND token on DEX Merchant Moe is $0.0142. LEND price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $1,645.28. LEND token contract is 0x25356aeca4210eF7553140edb9b8026089E49396 with a market cap $688,401.63. The liquidity pool contract is 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 with total value locked (TVL) of $94,739.71. The LEND/mETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of LEND/mETH with the contract address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 is $94,739.71.

The total transactions of LEND/mETH is 504 in the last 24 hours, 215 of which are buy transactions, and 289 are sales transactions.

LEND/mETH pool has a trading volume of $1,645.28 in the last 24 hours.

The exchange rate of 1 LEND to mETH is 0.000006738, captured at 1:38 AM UTC.

The price of converting 1 LEND to USD is $0.0142 today.

LEND-mETH price chart

DateTime
Price $
Price mETH
MakerTXN
03/21/20251:13:24 AMsell$2.36$0.01420.0011220.056738166.54
0xDfC...D8bF
0x9e...ebba
03/21/20251:05:58 AMbuy$0.2084$0.01420.000099520.05677914.67
0xDE3...91b6
0xa8...c623
03/21/202512:49:06 AMsell$0.003931$0.01420.0518650.0567390.2768
0x501...F600
0x44...4a2a
03/21/202512:45:26 AMsell$0.007866$0.01420.0537320.0567390.5538
0x5b4...B8c0
0x0b...f55d
03/21/202512:45:24 AMsell$0.007869$0.01420.0537340.0567390.554
0xa4b...ec4c
0xe2...12d7
03/21/202512:43:32 AMsell$0.1576$0.01420.000074810.05673911.1
0x0B0...e7d4
0xcc...3447
03/21/202512:27:12 AMsell$0.0394$0.01420.000018690.0567392.77
0x86b...6875
0x8e...e5cc
03/21/202512:18:50 AMsell$0.7889$0.01420.00037430.05673955.54
0x948...eB15
0x1f...18a6
03/21/202512:11:42 AMsell$0.01978$0.01420.0593860.0567391.39
0xAcF...fb51
0x4c...1f6a
03/21/202512:04:32 AMsell$18.7$0.01420.0088790.0567421,316.97
0xDA4...65ba
0xfb...4a06
03/20/202511:56:58 PMsell$0.002629$0.01420.0512480.0567440.1851
0x76D...a4e2
0x20...873c
03/20/202511:50:28 PMsell$1.18$0.01420.00056250.05674483.4
0xf8A...1986
0x58...3bcb
03/20/202511:49:10 PMbuy$5.04$0.014180.0024140.056785355.92
0xB1A...C1Cd
0xe2...2917
03/20/202511:48:14 PMsell$0.1466$0.014180.000069720.05674310.33
0xFf6...181d
0x16...d3c5
03/20/202511:39:58 PMsell$0.0395$0.014180.000018780.0567432.78
0xDBd...5E64
0x0c...b244
03/20/202511:37:08 PMbuy$8.07$0.014180.0038640.056783569.76
0xf96...236d
0xa9...e1bf
03/20/202511:31:08 PMbuy$5.16$0.014180.002470.056781364.38
0x4EE...5Dc7
0x84...a3b9
03/20/202511:27:28 PMbuy$1.01$0.014180.00048440.0567871.44
0xAd4...28B5
0x52...8815
03/20/202511:16:48 PMbuy$6.27$0.014180.0029990.056779442.38
0xd37...F838
0x13...4c98
03/20/202511:15:28 PMbuy$2.5$0.014180.0011990.056778176.9
0xe87...6DDa
0x31...f82c