Info about LEND-mETH pair
- Pooled LEND:
- 3.26M
- Pooled mETH:
- $21.15
LEND/mETH price stats on Mantle
As of October 7, 2025, the current price of LEND token on DEX Merchant Moe is $0.03171. LEND price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $60,686.00. LEND token contract is 0x25356aeca4210eF7553140edb9b8026089E49396 with a market cap $2,090,623.24. The liquidity pool contract is 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 with total value locked (TVL) of $205,435.02. The LEND/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of LEND/mETH now?
The current liquidity of LEND/mETH with the contract address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 is $205,435.02.
How many transactions are there in the LEND/mETH pool in the last 24 hours?
The total transactions of LEND/mETH is 259 in the last 24 hours, 129 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the LEND/mETH pool in the last 24 hours?
LEND/mETH pool has a trading volume of $60,686.00 in the last 24 hours.
What is the exchange rate of 1 LEND to mETH?
The exchange rate of 1 LEND to mETH is 0.000006517, captured at 8:20 PM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $0.03171 today.
LEND-mETH price chart
Date | Time | Price $ | Price mETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 8:07:10 PM | buy | $9.02 | $0.03171 | 0.001855 | 0.056517 | 284.7 | 0xd1...d0a2 | |
10/07/2025 | 8:03:54 PM | buy | $72.22 | $0.03135 | 0.015 | 0.056512 | 2,303.24 | 0x47...18bc | |
10/07/2025 | 8:00:48 PM | buy | $6.45 | $0.03135 | 0.00134 | 0.056507 | 205.91 | 0xea...f5f0 | |
10/07/2025 | 8:00:44 PM | buy | $0.003715 | $0.03135 | 0.067709 | 0.056507 | 0.1184 | 0x02...8c0a | |
10/07/2025 | 8:00:44 PM | buy | $0.02042 | $0.03135 | 0.054238 | 0.056507 | 0.6514 | 0x02...8c0a | |
10/07/2025 | 8:00:40 PM | buy | $223.38 | $0.0313 | 0.04633 | 0.056492 | 7,136.54 | 0x0d...6722 | |
10/07/2025 | 7:58:28 PM | buy | $96.72 | $0.0313 | 0.02 | 0.056472 | 3,089.98 | 0x21...3f3c | |
10/07/2025 | 7:55:10 PM | buy | $9.99 | $0.03125 | 0.002068 | 0.056465 | 319.92 | 0xc3...a04c | |
10/07/2025 | 7:54:16 PM | buy | $48.04 | $0.03104 | 0.01 | 0.056462 | 1,547.49 | 0x29...de28 | |
10/07/2025 | 7:48:30 PM | buy | $11.8 | $0.03104 | 0.002455 | 0.056458 | 380.19 | 0x08...3986 | |
10/07/2025 | 7:46:38 PM | buy | $144.6 | $0.03108 | 0.03 | 0.056448 | 4,652.38 | 0xfa...7dc8 | |
10/07/2025 | 7:38:46 PM | buy | $120.63 | $0.03103 | 0.025 | 0.056431 | 3,887.12 | 0xde...b95d | |
10/07/2025 | 7:37:36 PM | buy | $72.47 | $0.03101 | 0.015 | 0.056419 | 2,336.71 | 0x38...811f | |
10/07/2025 | 7:34:04 PM | buy | $93.72 | $0.03078 | 0.01951 | 0.056408 | 3,044.33 | 0xf9...ef52 | |
10/07/2025 | 7:33:10 PM | buy | $9.07 | $0.03078 | 0.001886 | 0.056402 | 294.62 | 0xbb...dfe6 | |
10/07/2025 | 7:31:40 PM | buy | $96.08 | $0.03072 | 0.02 | 0.056395 | 3,127.17 | 0x91...b5bd | |
10/07/2025 | 7:29:02 PM | buy | $144.26 | $0.03068 | 0.03 | 0.05638 | 4,701.96 | 0x83...9d1c | |
10/07/2025 | 7:25:42 PM | buy | $120.53 | $0.03068 | 0.025 | 0.056363 | 3,928.6 | 0xc5...d295 | |
10/07/2025 | 7:12:00 PM | buy | $197.53 | $0.03028 | 0.04138 | 0.056343 | 6,523.38 | 0x97...1e4d | |
10/07/2025 | 6:59:06 PM | sell | $6.8 | $0.0302 | 0.001418 | 0.056293 | 225.44 | 0x68...35fc |