- WhatToFarm
- Mantle
- Merchant Moe
- LEND-mETH LPs
Info about LEND-mETH pair
- Pooled LEND:
- 3.38M
- Pooled mETH:
- $39.1
LEND/mETH price stats on Mantle
As of November 19, 2024, the current price of LEND token on DEX Merchant Moe is $0.03794. LEND price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $17,291.02. LEND token contract is 0x25356aeca4210eF7553140edb9b8026089E49396 with a market cap $1,763,231.95. The liquidity pool contract is 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 with total value locked (TVL) of $257,251.31. The LEND/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of LEND/mETH now?
The current liquidity of LEND/mETH with the contract address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 is $257,251.31.
How many transactions are there in the LEND/mETH pool in the last 24 hours?
The total transactions of LEND/mETH is 494 in the last 24 hours, 250 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the LEND/mETH pool in the last 24 hours?
LEND/mETH pool has a trading volume of $17,291.02 in the last 24 hours.
What is the exchange rate of 1 LEND to mETH?
The exchange rate of 1 LEND to mETH is 0.00001154, captured at 2:01 AM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $0.03794 today.
LEND-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 2:00:38 AM | sell | $12.97 | $0.03794 | 0.003947 | 0.00001154 | 342 | 0xc5...ae43 | |
| 11/19/2024 | 2:00:18 AM | buy | $12.97 | $0.03817 | 0.003947 | 0.00001161 | 339.95 | 0xf9...d371 | |
| 11/19/2024 | 1:58:34 AM | sell | $10.39 | $0.03796 | 0.00316 | 0.00001154 | 273.88 | 0x97...408c | |
| 11/19/2024 | 1:58:14 AM | buy | $10.4 | $0.0382 | 0.00316 | 0.00001161 | 272.24 | 0xba...e131 | |
| 11/19/2024 | 1:56:34 AM | sell | $23.85 | $0.03797 | 0.00725 | 0.00001154 | 628.2 | 0x34...0c8b | |
| 11/19/2024 | 1:56:14 AM | buy | $23.85 | $0.0382 | 0.00725 | 0.00001161 | 624.43 | 0x4e...3024 | |
| 11/19/2024 | 1:54:34 AM | sell | $41.13 | $0.03798 | 0.0125 | 0.00001154 | 1,083.02 | 0x5f...047e | |
| 11/19/2024 | 1:54:12 AM | buy | $41.13 | $0.03821 | 0.0125 | 0.00001161 | 1,076.54 | 0x81...7640 | |
| 11/19/2024 | 1:48:32 AM | sell | $73.86 | $0.038 | 0.02243 | 0.00001154 | 1,943.28 | 0x6a...0bb3 | |
| 11/19/2024 | 1:48:12 AM | buy | $73.86 | $0.03823 | 0.02243 | 0.00001161 | 1,931.63 | 0x36...2851 | |
| 11/19/2024 | 1:46:36 AM | sell | $13.77 | $0.03799 | 0.004185 | 0.00001154 | 362.64 | 0x26...0be6 | |
| 11/19/2024 | 1:46:16 AM | buy | $13.77 | $0.03822 | 0.004185 | 0.00001161 | 360.47 | 0xb2...c4f9 | |
| 11/19/2024 | 1:44:36 AM | sell | $23.02 | $0.03799 | 0.006994 | 0.00001154 | 606.02 | 0xce...18ed | |
| 11/19/2024 | 1:44:16 AM | buy | $23.02 | $0.03822 | 0.006994 | 0.00001161 | 602.38 | 0xe7...4652 | |
| 11/19/2024 | 1:42:34 AM | sell | $17.37 | $0.03799 | 0.005278 | 0.00001154 | 457.34 | 0x83...1c7d | |
| 11/19/2024 | 1:42:14 AM | buy | $17.37 | $0.03822 | 0.005278 | 0.00001161 | 454.6 | 0x2a...eb86 | |
| 11/19/2024 | 1:40:34 AM | sell | $32.99 | $0.03799 | 0.01002 | 0.00001154 | 868.25 | 0xc5...8b11 | |
| 11/19/2024 | 1:40:14 AM | buy | $32.99 | $0.03822 | 0.01002 | 0.00001161 | 863.04 | 0xe7...468f | |
| 11/19/2024 | 1:36:32 AM | sell | $9.05 | $0.03822 | 0.002734 | 0.00001154 | 236.97 | 0x75...5fe5 | |
| 11/19/2024 | 1:36:10 AM | buy | $9.05 | $0.03845 | 0.002734 | 0.00001161 | 235.55 | 0x69...190a |