- WhatToFarm
- Mantle
- Merchant Moe
- LEND-mETH LPs
Info about LEND-mETH pair
- Pooled LEND:
- 2.63M
- Pooled mETH:
- $19.46
LEND/mETH price stats on Mantle
As of March 28, 2025, the current price of LEND token on DEX Merchant Moe is $0.01478. LEND price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,201.88. LEND token contract is 0x25356aeca4210eF7553140edb9b8026089E49396 with a market cap $718,135.96. The liquidity pool contract is 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 with total value locked (TVL) of $77,879.70. The LEND/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of LEND/mETH now?
The current liquidity of LEND/mETH with the contract address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 is $77,879.70.
How many transactions are there in the LEND/mETH pool in the last 24 hours?
The total transactions of LEND/mETH is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LEND/mETH pool in the last 24 hours?
LEND/mETH pool has a trading volume of $1,201.88 in the last 24 hours.
What is the exchange rate of 1 LEND to mETH?
The exchange rate of 1 LEND to mETH is 0.000007377, captured at 8:41 PM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $0.01478 today.
LEND-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 8:30:48 PM | sell | $1.6 | $0.01478 | 0.0008015 | 0.057377 | 108.64 | 0x51...65f1 | |
| 03/28/2025 | 6:40:02 PM | buy | $0.7601 | $0.01476 | 0.000382 | 0.057422 | 51.48 | 0xd3...0afd | |
| 03/28/2025 | 5:28:40 PM | buy | $77.67 | $0.01467 | 0.03919 | 0.057407 | 5,291.7 | 0x5e...ada0 | |
| 03/28/2025 | 5:03:22 PM | buy | $0.4027 | $0.01467 | 0.0002028 | 0.057392 | 27.43 | 0x3d...314a | |
| 03/28/2025 | 4:35:02 PM | buy | $28.61 | $0.01472 | 0.01435 | 0.057386 | 1,943.53 | 0x6a...4c52 | |
| 03/28/2025 | 4:34:46 PM | buy | $39.63 | $0.01472 | 0.01984 | 0.057373 | 2,692 | 0x14...e52e | |
| 03/28/2025 | 4:21:44 PM | buy | $29.06 | $0.01463 | 0.01461 | 0.05736 | 1,986.13 | 0x84...18dc | |
| 03/28/2025 | 2:18:58 PM | buy | $1.16 | $0.01465 | 0.0005835 | 0.057354 | 79.33 | 0xd5...6f0a | |
| 03/28/2025 | 2:12:56 PM | buy | $2.13 | $0.01476 | 0.001061 | 0.057354 | 144.39 | 0xab...6d55 | |
| 03/28/2025 | 1:40:08 PM | sell | $88.48 | $0.01476 | 0.04391 | 0.057326 | 5,994.65 | 0x85...d096 | |
| 03/28/2025 | 1:40:02 PM | sell | $2.33 | $0.01476 | 0.001163 | 0.057343 | 158.48 | 0x2e...8549 | |
| 03/28/2025 | 12:59:08 PM | buy | $0.07673 | $0.01487 | 0.00003811 | 0.057388 | 5.15 | 0xe5...d097 | |
| 03/28/2025 | 12:08:18 PM | buy | $0.1236 | $0.01487 | 0.0000614 | 0.057388 | 8.31 | 0xdb...11b3 | |
| 03/28/2025 | 11:12:58 AM | buy | $0.4553 | $0.01487 | 0.0002262 | 0.057387 | 30.62 | 0x67...3115 | |
| 03/28/2025 | 11:09:28 AM | buy | $0.01264 | $0.01487 | 0.056279 | 0.057387 | 0.85 | 0x9f...400f | |
| 03/28/2025 | 11:05:50 AM | sell | $38.16 | $0.01487 | 0.01886 | 0.05735 | 2,566.41 | 0xe9...501c | |
| 03/28/2025 | 10:40:04 AM | sell | $4.48 | $0.01494 | 0.00221 | 0.057358 | 300.38 | 0x87...d661 | |
| 03/28/2025 | 9:23:46 AM | sell | $0.215 | $0.01494 | 0.0001059 | 0.057359 | 14.39 | 0x53...e38c | |
| 03/28/2025 | 8:20:06 AM | buy | $52.77 | $0.01496 | 0.02607 | 0.057394 | 3,526.19 | 0xd1...0175 | |
| 03/28/2025 | 7:45:20 AM | buy | $57.33 | $0.01496 | 0.02824 | 0.057373 | 3,830.73 | 0x1e...6e70 |