- WhatToFarm
- Mantle
- Merchant Moe
- LEND-mETH LPs
Info about LEND-mETH pair
- Pooled LEND:
- 3.81M
- Pooled mETH:
- $11.26
LEND/mETH price stats on Mantle
As of November 14, 2025, the current price of LEND token on DEX Merchant Moe is $0.00989. LEND price is down -9.38% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $971.57. LEND token contract is 0x25356aeca4210eF7553140edb9b8026089E49396 with a market cap $658,048.09. The liquidity pool contract is 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 with total value locked (TVL) of $75,295.79. The LEND/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of LEND/mETH now?
The current liquidity of LEND/mETH with the contract address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 is $75,295.79.
How many transactions are there in the LEND/mETH pool in the last 24 hours?
The total transactions of LEND/mETH is 68 in the last 24 hours, 45 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LEND/mETH pool in the last 24 hours?
LEND/mETH pool has a trading volume of $971.57 in the last 24 hours.
What is the exchange rate of 1 LEND to mETH?
The exchange rate of 1 LEND to mETH is 0.000002943, captured at 1:15 PM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $0.00989 today.
LEND-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:44:28 PM | sell | $1.1 | $0.00989 | 0.0003275 | 0.052943 | 111.29 | 0xf1...d2b1 | |
| 11/14/2025 | 12:39:56 PM | buy | $47.71 | $0.00989 | 0.01426 | 0.052957 | 4,824.73 | 0xa7...e790 | |
| 11/14/2025 | 12:35:56 PM | buy | $29.98 | $0.01003 | 0.008815 | 0.052951 | 2,986.62 | 0x88...ac19 | |
| 11/14/2025 | 11:17:24 AM | sell | $13.79 | $0.01003 | 0.00403 | 0.052932 | 1,374.32 | 0x74...152e | |
| 11/14/2025 | 11:13:56 AM | sell | $7.17 | $0.01003 | 0.002097 | 0.052934 | 714.99 | 0x3e...f019 | |
| 11/14/2025 | 10:56:50 AM | sell | $60.86 | $0.01012 | 0.01766 | 0.052939 | 6,009.44 | 0xc5...9c95 | |
| 11/14/2025 | 10:39:08 AM | sell | $35.68 | $0.01008 | 0.01042 | 0.052946 | 3,536.72 | 0x4e...46ff | |
| 11/14/2025 | 10:20:44 AM | sell | $17.81 | $0.01008 | 0.005209 | 0.05295 | 1,765.55 | 0x1c...2cff | |
| 11/14/2025 | 10:01:00 AM | buy | $0.0364 | $0.01019 | 0.00001061 | 0.05297 | 3.57 | 0x8b...8da1 | |
| 11/14/2025 | 10:01:00 AM | buy | $0.001976 | $0.01019 | 0.065759 | 0.052969 | 0.1939 | 0x8b...8da1 | |
| 11/14/2025 | 8:55:12 AM | sell | $0 | $0 | 0.006002 | 0.052953 | 2,032.3 | 0x75...6122 | |
| 11/14/2025 | 8:20:58 AM | sell | $35.02 | $0.01029 | 0.01006 | 0.052957 | 3,402.95 | 0x2a...0dcc | |
| 11/14/2025 | 8:19:42 AM | sell | $54.24 | $0.01029 | 0.01562 | 0.052964 | 5,269.38 | 0xfe...6bc2 | |
| 11/14/2025 | 8:10:12 AM | sell | $13.57 | $0.01026 | 0.003926 | 0.052969 | 1,322.17 | 0x2f...39fa | |
| 11/14/2025 | 8:10:08 AM | sell | $14.25 | $0.01031 | 0.004106 | 0.052971 | 1,381.65 | 0x30...eaeb | |
| 11/14/2025 | 8:02:22 AM | sell | $48.42 | $0.01041 | 0.01384 | 0.052976 | 4,652.08 | 0x30...d1bd | |
| 11/14/2025 | 6:58:48 AM | sell | $30.66 | $0.01035 | 0.00883 | 0.052982 | 2,960.56 | 0xb8...72c4 | |
| 11/14/2025 | 6:58:40 AM | sell | $30.65 | $0.01034 | 0.008852 | 0.052987 | 2,963.26 | 0x3a...51ab | |
| 11/14/2025 | 5:23:26 AM | buy | $33.29 | $0.01032 | 0.009695 | 0.053005 | 3,226.36 | 0x14...4043 | |
| 11/14/2025 | 5:20:28 AM | buy | $30.02 | $0.01032 | 0.008729 | 0.053 | 2,909.46 | 0x54...3407 |