Info about LEND-mETH pair
- Pooled LEND:
- 1.58M
- Pooled mETH:
- $1.26
LEND/mETH price stats on Mantle
As of April 18, 2026, the current price of LEND token on DEX Merchant Moe is $0.002104. LEND price is down -11.60% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $93.58. LEND token contract is 0x25356aeca4210eF7553140edb9b8026089E49396 with a market cap $147,160.33. The liquidity pool contract is 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 with total value locked (TVL) of $6,653.66. The LEND/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of LEND/mETH now?
The current liquidity of LEND/mETH with the contract address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 is $6,653.66.
How many transactions are there in the LEND/mETH pool in the last 24 hours?
The total transactions of LEND/mETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LEND/mETH pool in the last 24 hours?
LEND/mETH pool has a trading volume of $93.58 in the last 24 hours.
What is the exchange rate of 1 LEND to mETH?
The exchange rate of 1 LEND to mETH is 0.0000007998, captured at 1:32 AM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $0.002104 today.
LEND-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:30:58 AM | sell | $7.94 | $0.002104 | 0.00302 | 0.067998 | 3,775.81 | 0x8d...e238 | |
| 04/18/2026 | 12:00:58 AM | buy | $0 | $0 | 0.066494 | 0.068061 | 0.8056 | 0xac...a0d4 | |
| 04/18/2026 | 12:00:58 AM | buy | $0 | $0 | 0.003283 | 0.068039 | 4,084.5 | 0xac...a0d4 | |
| 04/18/2026 | 12:00:58 AM | buy | $0 | $0 | 0.0003827 | 0.068063 | 474.68 | 0xac...a0d4 | |
| 04/18/2026 | 12:00:58 AM | buy | $0 | $0 | 0.0576 | 0.068061 | 9.42 | 0xac...a0d4 | |
| 04/18/2026 | 12:00:58 AM | buy | $0 | $0 | 0.055154 | 0.068018 | 6.42 | 0xac...a0d4 | |
| 04/18/2026 | 12:00:58 AM | buy | $0 | $0 | 0.000249 | 0.068016 | 310.61 | 0xac...a0d4 | |
| 04/18/2026 | 12:00:58 AM | buy | $0 | $0 | 0.00008986 | 0.06806 | 111.49 | 0xac...a0d4 | |
| 04/17/2026 | 7:50:28 PM | sell | $0 | $0 | 0.001216 | 0.067974 | 1,524.9 | 0xf5...8a75 | |
| 04/17/2026 | 5:32:06 PM | sell | $0 | $0 | 0.0008413 | 0.067987 | 1,053.31 | 0x50...2e2d | |
| 04/17/2026 | 4:23:54 PM | sell | $0.0246 | $0.002114 | 0.059301 | 0.067993 | 11.63 | 0x54...a488 | |
| 04/17/2026 | 4:23:54 PM | sell | $0.09112 | $0.002114 | 0.00003444 | 0.067993 | 43.09 | 0x54...a488 | |
| 04/17/2026 | 2:00:22 PM | buy | $0 | $0 | 0.0003457 | 0.068039 | 430.09 | 0xd8...498a | |
| 04/17/2026 | 10:37:40 AM | buy | $0.05604 | $0.002056 | 0.00002191 | 0.068037 | 27.26 | 0x30...41d7 | |
| 04/17/2026 | 10:37:36 AM | buy | $1.54 | $0.002055 | 0.0006039 | 0.068033 | 751.85 | 0xe4...6de8 | |
| 04/17/2026 | 10:35:40 AM | buy | $0 | $0 | 0.0003165 | 0.068027 | 394.27 | 0x3a...93f8 | |
| 04/17/2026 | 10:35:36 AM | buy | $0 | $0 | 0.001922 | 0.068013 | 2,398.58 | 0xb2...bc89 | |
| 04/17/2026 | 10:35:32 AM | buy | $0 | $0 | 0.004402 | 0.067973 | 5,521.1 | 0x7e...203d | |
| 04/17/2026 | 10:35:28 AM | sell | $0 | $0 | 0.0816 | 0.067977 | 97,014.56 | 0xc0...61ce | |
| 04/17/2026 | 8:48:46 AM | buy | $0.6386 | $0.002309 | 0.0002491 | 0.069009 | 276.51 | 0xbb...bd9c |