Info about LEND-mETH pair
- Pooled LEND:
- 3.52M
- Pooled mETH:
- $16.68
LEND/mETH price stats on Mantle
As of October 19, 2025, the current price of LEND token on DEX Merchant Moe is $0.01981. LEND price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,409.71. LEND token contract is 0x25356aeca4210eF7553140edb9b8026089E49396 with a market cap $1,308,842.66. The liquidity pool contract is 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 with total value locked (TVL) of $139,732.45. The LEND/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of LEND/mETH now?
The current liquidity of LEND/mETH with the contract address 0xFb16B5CCC62dc125834c33BF6B063c87e6e6F581 is $139,732.45.
How many transactions are there in the LEND/mETH pool in the last 24 hours?
The total transactions of LEND/mETH is 69 in the last 24 hours, 57 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LEND/mETH pool in the last 24 hours?
LEND/mETH pool has a trading volume of $3,409.71 in the last 24 hours.
What is the exchange rate of 1 LEND to mETH?
The exchange rate of 1 LEND to mETH is 0.000004732, captured at 4:53 AM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $0.01981 today.
LEND-mETH price chart
Date | Time | Price $ | Price mETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 4:50:58 AM | sell | $42.5 | $0.01981 | 0.01015 | 0.054732 | 2,145.35 | 0x55...57af | |
10/19/2025 | 4:38:08 AM | buy | $156 | $0.01992 | 0.03721 | 0.054753 | 7,829.45 | 0x3d...c3ce | |
10/19/2025 | 4:38:02 AM | buy | $89.34 | $0.01992 | 0.02124 | 0.054736 | 4,483.92 | 0x21...8d24 | |
10/19/2025 | 4:36:36 AM | buy | $55.6 | $0.01991 | 0.01319 | 0.054727 | 2,791.37 | 0xfb...2177 | |
10/19/2025 | 4:35:42 AM | buy | $84.44 | $0.01991 | 0.02 | 0.054717 | 4,239.32 | 0x95...efea | |
10/19/2025 | 4:35:16 AM | buy | $68.77 | $0.01983 | 0.01632 | 0.054707 | 3,467.55 | 0x7b...5445 | |
10/19/2025 | 4:34:36 AM | buy | $63.03 | $0.01974 | 0.015 | 0.054698 | 3,192.45 | 0x79...6fa3 | |
10/19/2025 | 4:00:02 AM | buy | $71.09 | $0.0199 | 0.01675 | 0.054689 | 3,572.3 | 0x05...96ab | |
10/19/2025 | 3:59:36 AM | buy | $106.35 | $0.0199 | 0.025 | 0.054677 | 5,344.39 | 0x4e...9b7a | |
10/19/2025 | 3:57:50 AM | buy | $149.37 | $0.01963 | 0.03544 | 0.05466 | 7,606 | 0xb1...cf8b | |
10/19/2025 | 3:55:54 AM | buy | $60.17 | $0.01964 | 0.01423 | 0.054646 | 3,063.49 | 0xec...6222 | |
10/19/2025 | 3:50:20 AM | buy | $63.03 | $0.01949 | 0.015 | 0.054638 | 3,233.78 | 0xe6...af6f | |
10/19/2025 | 3:46:28 AM | buy | $21.45 | $0.01951 | 0.005094 | 0.054632 | 1,099.62 | 0x0e...764e | |
10/19/2025 | 3:44:42 AM | buy | $118.77 | $0.01948 | 0.02819 | 0.054623 | 6,097.26 | 0x4c...5506 | |
10/19/2025 | 3:41:56 AM | buy | $68.37 | $0.01941 | 0.01623 | 0.054611 | 3,521.47 | 0xbd...2117 | |
10/19/2025 | 3:39:46 AM | buy | $130.46 | $0.01932 | 0.03103 | 0.054597 | 6,749.75 | 0x76...a64a | |
10/19/2025 | 3:34:40 AM | buy | $21.57 | $0.01921 | 0.005152 | 0.054587 | 1,123.19 | 0xc2...f504 | |
10/19/2025 | 3:33:14 AM | buy | $30.1 | $0.01925 | 0.007165 | 0.054584 | 1,563.11 | 0x21...a1f4 | |
10/19/2025 | 3:32:40 AM | buy | $68.34 | $0.01917 | 0.01631 | 0.054577 | 3,564.2 | 0x3a...4465 | |
10/19/2025 | 3:32:02 AM | buy | $83.95 | $0.01917 | 0.02 | 0.054567 | 4,378.7 | 0xc9...22bb |