- WhatToFarm
- Mantle
- Merchant Moe
- KTC-WMNT LPs
Info about KTC-WMNT pair
- Pooled KTC:
- 489,638.06
- Pooled WMNT:
- $16,629.14
KTC/WMNT price stats on Mantle
As of April 19, 2025, the current price of KTC token on DEX Merchant Moe is $0.0225. KTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.82. KTC token contract is 0x779f4E5fB773E17Bc8E809F4ef1aBb140861159a with a market cap $90,223.04. The liquidity pool contract is 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 with total value locked (TVL) of $22,088.32. The KTC/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of KTC/WMNT now?
The current liquidity of KTC/WMNT with the contract address 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 is $22,088.32.
How many transactions are there in the KTC/WMNT pool in the last 24 hours?
The total transactions of KTC/WMNT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KTC/WMNT pool in the last 24 hours?
KTC/WMNT pool has a trading volume of $6.82 in the last 24 hours.
What is the exchange rate of 1 KTC to WMNT?
The exchange rate of 1 KTC to WMNT is 0.03388, captured at 12:34 AM UTC.
How much is 1 KTC in dollars?
The price of converting 1 KTC to USD is $0.0225 today.
KTC-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 2:19:20 PM | sell | $6.81 | $0.0225 | 10.26 | 0.03388 | 302.89 | 0xa1...eb03 | |
| 04/17/2025 | 1:33:50 PM | buy | $0.2796 | $0.02394 | 0.3983 | 0.0341 | 11.68 | 0x3d...3bfe | |
| 04/17/2025 | 1:33:42 PM | sell | $496.25 | $0.02481 | 706.9 | 0.03534 | 20,000 | 0x7f...684d | |
| 04/17/2025 | 12:12:04 PM | sell | $543.18 | $0.02702 | 773.75 | 0.03849 | 20,100 | 0x8e...2390 | |
| 04/17/2025 | 4:20:48 AM | sell | $29.61 | $0.02817 | 42.37 | 0.0403 | 1,051.31 | 0x35...2cd2 | |
| 04/16/2025 | 9:43:16 PM | buy | $1.1 | $0.02857 | 1.56 | 0.04064 | 38.61 | 0xf5...bbd0 | |
| 04/15/2025 | 12:07:16 PM | sell | $0.4167 | $0.02823 | 0.5962 | 0.04039 | 14.76 | 0xa3...389b | |
| 04/14/2025 | 10:34:44 AM | sell | $42.36 | $0.02824 | 60.79 | 0.04053 | 1,500 | 0x28...3d85 | |
| 04/14/2025 | 10:02:34 AM | sell | $0.3741 | $0.02812 | 0.5409 | 0.04066 | 13.3 | 0xdc...1163 | |
| 04/13/2025 | 11:27:48 PM | sell | $4.35 | $0.02822 | 6.28 | 0.04068 | 154.36 | 0x66...2d3f | |
| 04/13/2025 | 3:38:46 PM | sell | $6.77 | $0.02841 | 9.7 | 0.04072 | 238.34 | 0xca...15a7 | |
| 04/11/2025 | 8:54:30 PM | sell | $21.14 | $0.02873 | 30.02 | 0.0408 | 735.72 | 0xe6...4398 | |
| 04/11/2025 | 8:50:08 PM | buy | $21.27 | $0.02891 | 30.2 | 0.04105 | 735.72 | 0x77...18d3 | |
| 04/11/2025 | 1:22:40 PM | buy | $4.21 | $0.02812 | 6.13 | 0.04097 | 149.8 | 0xf4...cef8 | |
| 04/11/2025 | 2:54:08 AM | sell | $79.5 | $0.02838 | 114.77 | 0.04097 | 2,801.4 | 0x56...4304 | |
| 04/09/2025 | 2:17:06 PM | buy | $23.28 | $0.02753 | 35 | 0.04139 | 845.44 | 0xc3...269b | |
| 04/09/2025 | 1:21:42 AM | sell | $37.74 | $0.02691 | 57.77 | 0.0412 | 1,402.31 | 0x3a...6e1f | |
| 04/09/2025 | 1:21:42 AM | buy | $38.02 | $0.02711 | 58.12 | 0.04144 | 1,402.31 | 0x3a...6e1f | |
| 04/09/2025 | 1:21:34 AM | sell | $632.74 | $0.02683 | 971.3 | 0.04119 | 22,454.79 | 0x68...a119 | |
| 04/09/2025 | 1:21:34 AM | buy | $636.36 | $0.02683 | 976.86 | 0.04119 | 22,454.79 | 0x68...a119 |