- WhatToFarm
- Mantle
- Merchant Moe
- KTC-WMNT LPs
Info about KTC-WMNT pair
- Pooled KTC:
- 350,384.82
- Pooled WMNT:
- $45,504.35
KTC/WMNT price stats on Mantle
As of December 21, 2024, the current price of KTC token on DEX Merchant Moe is $0.1547. KTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,174.54. KTC token contract is 0x779f4E5fB773E17Bc8E809F4ef1aBb140861159a with a market cap $617,227.87. The liquidity pool contract is 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 with total value locked (TVL) of $108,133.64. The KTC/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of KTC/WMNT now?
The current liquidity of KTC/WMNT with the contract address 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 is $108,133.64.
How many transactions are there in the KTC/WMNT pool in the last 24 hours?
The total transactions of KTC/WMNT is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the KTC/WMNT pool in the last 24 hours?
KTC/WMNT pool has a trading volume of $9,174.54 in the last 24 hours.
What is the exchange rate of 1 KTC to WMNT?
The exchange rate of 1 KTC to WMNT is 0.1302, captured at 1:02 PM UTC.
How much is 1 KTC in dollars?
The price of converting 1 KTC to USD is $0.1547 today.
KTC-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:59:52 PM | buy | $0.08887 | $0.1547 | 0.07479 | 0.1302 | 0.5742 | 0xfc...b4f0 | |
| 12/21/2024 | 12:32:28 PM | buy | $200.09 | $0.1553 | 167.16 | 0.1297 | 1,288.06 | 0x5d...fb89 | |
| 12/21/2024 | 10:50:00 AM | sell | $1,015.77 | $0.1604 | 828.5 | 0.1308 | 6,329.89 | 0x81...e0ba | |
| 12/21/2024 | 10:49:08 AM | sell | $203.62 | $0.1642 | 165.81 | 0.1337 | 1,239.66 | 0xf5...5361 | |
| 12/21/2024 | 10:47:40 AM | sell | $522.15 | $0.1661 | 425.84 | 0.1354 | 3,143.26 | 0x6c...6b8e | |
| 12/21/2024 | 10:45:08 AM | buy | $136.28 | $0.1682 | 111.14 | 0.1372 | 810 | 0x5b...88af | |
| 12/21/2024 | 10:41:40 AM | buy | $2,418.86 | $0.1604 | 1,973.12 | 0.1308 | 15,079.5 | 0x89...c312 | |
| 12/21/2024 | 8:52:40 AM | buy | $299.79 | $0.1534 | 243.04 | 0.1243 | 1,954.11 | 0x3e...4492 | |
| 12/21/2024 | 8:34:14 AM | buy | $200.12 | $0.1524 | 161.74 | 0.1231 | 1,312.92 | 0x73...4616 | |
| 12/21/2024 | 8:06:02 AM | sell | $192.69 | $0.1543 | 152.88 | 0.1224 | 1,248.71 | 0x59...afc9 | |
| 12/21/2024 | 5:44:04 AM | sell | $198.68 | $0.161 | 152.15 | 0.1233 | 1,233.81 | 0x9e...7ef1 | |
| 12/21/2024 | 4:51:52 AM | sell | $305.26 | $0.1632 | 232.72 | 0.1244 | 1,870.16 | 0xca...eb3b | |
| 12/21/2024 | 2:19:56 AM | sell | $0.3666 | $0.1597 | 0.2871 | 0.1251 | 2.29 | 0xe1...06a0 | |
| 12/21/2024 | 1:41:40 AM | sell | $10.54 | $0.1597 | 8.25 | 0.1251 | 66 | 0xdc...06de | |
| 12/21/2024 | 12:17:40 AM | buy | $0.4762 | $0.1607 | 0.3729 | 0.1259 | 2.96 | 0x58...1bad | |
| 12/21/2024 | 12:16:44 AM | sell | $300.2 | $0.1607 | 235.1 | 0.1258 | 1,868.07 | 0x27...e5ab | |
| 12/21/2024 | 12:13:00 AM | buy | $0.1504 | $0.1632 | 0.1172 | 0.1273 | 0.9213 | 0xd8...ad74 | |
| 12/20/2024 | 10:58:20 PM | buy | $0.01257 | $0.1601 | 0.01 | 0.1273 | 0.07855 | 0x25...c015 | |
| 12/20/2024 | 8:37:10 PM | sell | $0.01812 | $0.157 | 0.0146 | 0.1265 | 0.1154 | 0x61...5b8a | |
| 12/20/2024 | 7:59:20 PM | sell | $0.5209 | $0.1577 | 0.4179 | 0.1265 | 3.3 | 0xef...b80d |