- WhatToFarm
- Mantle
- Merchant Moe
- KTC-WMNT LPs
Info about KTC-WMNT pair
- Pooled KTC:
- 294,780.6
- Pooled WMNT:
- $37,168.02
KTC/WMNT price stats on Mantle
As of January 21, 2025, the current price of KTC token on DEX Merchant Moe is $0.1385. KTC price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,104.42. KTC token contract is 0x779f4E5fB773E17Bc8E809F4ef1aBb140861159a with a market cap $550,118.91. The liquidity pool contract is 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 with total value locked (TVL) of $81,082.19. The KTC/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of KTC/WMNT now?
The current liquidity of KTC/WMNT with the contract address 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 is $81,082.19.
How many transactions are there in the KTC/WMNT pool in the last 24 hours?
The total transactions of KTC/WMNT is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KTC/WMNT pool in the last 24 hours?
KTC/WMNT pool has a trading volume of $1,104.42 in the last 24 hours.
What is the exchange rate of 1 KTC to WMNT?
The exchange rate of 1 KTC to WMNT is 0.1269, captured at 10:42 AM UTC.
How much is 1 KTC in dollars?
The price of converting 1 KTC to USD is $0.1385 today.
KTC-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:59:28 AM | sell | $411.66 | $0.1385 | 377.41 | 0.1269 | 2,971.99 | 0xfe...7c7a | |
| 01/21/2025 | 8:12:20 AM | sell | $184.63 | $0.136 | 174.95 | 0.1288 | 1,357.49 | 0xb0...d04e | |
| 01/21/2025 | 7:53:12 AM | sell | $6.82 | $0.1356 | 6.51 | 0.1295 | 50.34 | 0x8a...860c | |
| 01/21/2025 | 3:40:14 AM | buy | $0.06913 | $0.1373 | 0.06559 | 0.1303 | 0.5034 | 0x3a...232d | |
| 01/21/2025 | 3:36:44 AM | buy | $0.01055 | $0.1375 | 0.01 | 0.1303 | 0.07674 | 0x8b...f615 | |
| 01/20/2025 | 11:00:20 PM | sell | $268.76 | $0.1343 | 260.84 | 0.1304 | 2,000 | 0x6e...417f | |
| 01/20/2025 | 10:55:38 PM | sell | $0.0428 | $0.1355 | 0.04147 | 0.1313 | 0.3158 | 0xef...41ef | |
| 01/20/2025 | 10:37:54 PM | sell | $2.88 | $0.1341 | 2.82 | 0.1313 | 21.5 | 0xa0...e081 | |
| 01/20/2025 | 8:30:12 PM | sell | $8.9 | $0.1335 | 8.75 | 0.1313 | 66.67 | 0xf8...a592 | |
| 01/20/2025 | 7:35:48 PM | sell | $201.29 | $0.1338 | 198.58 | 0.132 | 1,503.35 | 0xce...e8a1 | |
| 01/20/2025 | 3:32:50 PM | sell | $0.9521 | $0.1271 | 0.994 | 0.1327 | 7.48 | 0x20...bffd | |
| 01/20/2025 | 3:23:34 PM | buy | $0.9572 | $0.1278 | 1 | 0.1335 | 7.48 | 0xc9...ca1a | |
| 01/20/2025 | 10:54:06 AM | sell | $17.41 | $0.1306 | 17.7 | 0.1327 | 133.34 | 0x63...f875 | |
| 01/20/2025 | 6:58:36 AM | sell | $203.76 | $0.1343 | 202.5 | 0.1335 | 1,516.41 | 0x8a...e03d | |
| 01/20/2025 | 3:26:12 AM | buy | $0.06213 | $0.1302 | 0.06442 | 0.135 | 0.477 | 0x7b...3e36 | |
| 01/20/2025 | 2:08:16 AM | sell | $2.37 | $0.1274 | 2.5 | 0.1342 | 18.63 | 0x5a...4121 | |
| 01/20/2025 | 12:50:22 AM | buy | $200.09 | $0.1247 | 215.4 | 0.1343 | 1,603.71 | 0x08...da12 | |
| 01/19/2025 | 10:14:30 PM | buy | $497.88 | $0.1279 | 512.81 | 0.1317 | 3,891.61 | 0x1a...1092 | |
| 01/19/2025 | 10:00:42 PM | buy | $199.97 | $0.1253 | 206.21 | 0.1292 | 1,594.84 | 0xa2...3ef1 | |
| 01/19/2025 | 5:24:26 PM | buy | $0.02198 | $0.1335 | 0.02117 | 0.1285 | 0.1646 | 0x75...30e8 |