- WhatToFarm
- Mantle
- Merchant Moe
- KTC-WMNT LPs
Info about KTC-WMNT pair
- Pooled KTC:
- 670,431.56
- Pooled WMNT:
- $152,843.77
KTC/WMNT price stats on Mantle
As of November 21, 2024, the current price of KTC token on DEX Merchant Moe is $0.1763. KTC price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $938.68. KTC token contract is 0x779f4E5fB773E17Bc8E809F4ef1aBb140861159a with a market cap $705,689.08. The liquidity pool contract is 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 with total value locked (TVL) of $236,558.12. The KTC/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of KTC/WMNT now?
The current liquidity of KTC/WMNT with the contract address 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 is $236,558.12.
How many transactions are there in the KTC/WMNT pool in the last 24 hours?
The total transactions of KTC/WMNT is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the KTC/WMNT pool in the last 24 hours?
KTC/WMNT pool has a trading volume of $938.68 in the last 24 hours.
What is the exchange rate of 1 KTC to WMNT?
The exchange rate of 1 KTC to WMNT is 0.2278, captured at 11:11 AM UTC.
How much is 1 KTC in dollars?
The price of converting 1 KTC to USD is $0.1763 today.
KTC-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:02:28 AM | sell | $302.63 | $0.1763 | 391.07 | 0.2278 | 1,716.18 | 0xd0...83db | |
| 11/21/2024 | 10:39:10 AM | sell | $304.97 | $0.1754 | 398.25 | 0.229 | 1,738.66 | 0x96...b861 | |
| 11/21/2024 | 8:48:02 AM | sell | $33.89 | $0.1709 | 45.53 | 0.2297 | 198.22 | 0x0c...7caa | |
| 11/21/2024 | 8:17:02 AM | sell | $11.31 | $0.1697 | 15.32 | 0.2298 | 66.67 | 0x9f...da0c | |
| 11/21/2024 | 8:08:44 AM | sell | $116.05 | $0.1689 | 158.04 | 0.23 | 686.94 | 0xf5...6cef | |
| 11/21/2024 | 1:26:30 AM | buy | $4.02 | $0.1686 | 5.53 | 0.2316 | 23.87 | 0x36...d19b | |
| 11/20/2024 | 9:37:46 PM | buy | $3.62 | $0.1668 | 5.02 | 0.2316 | 21.7 | 0xba...baa7 | |
| 11/20/2024 | 8:53:04 PM | buy | $24.94 | $0.1663 | 34.74 | 0.2316 | 150 | 0xc0...3214 | |
| 11/20/2024 | 6:43:54 PM | sell | $10.88 | $0.1633 | 15.34 | 0.2301 | 66.67 | 0xef...109f | |
| 11/20/2024 | 6:39:46 PM | sell | $10.89 | $0.1634 | 15.35 | 0.2302 | 66.67 | 0xd3...5abf | |
| 11/20/2024 | 6:29:54 PM | sell | $10.89 | $0.1633 | 15.35 | 0.2302 | 66.67 | 0x71...a892 | |
| 11/20/2024 | 6:14:20 PM | sell | $10.94 | $0.1641 | 15.35 | 0.2303 | 66.67 | 0x3d...21bd | |
| 11/20/2024 | 6:02:12 PM | sell | $10.96 | $0.1644 | 15.35 | 0.2303 | 66.67 | 0x03...e3bd | |
| 11/20/2024 | 4:28:30 PM | buy | $33.25 | $0.1676 | 45.97 | 0.2317 | 198.42 | 0xc1...9f84 | |
| 11/20/2024 | 2:23:16 PM | buy | $2.21 | $0.1713 | 3 | 0.2316 | 12.95 | 0xbf...93eb | |
| 11/20/2024 | 2:20:16 PM | sell | $2.25 | $0.1701 | 3.05 | 0.2302 | 13.28 | 0xb1...30ae | |
| 11/20/2024 | 2:16:18 PM | sell | $11.34 | $0.1701 | 15.35 | 0.2302 | 66.67 | 0x84...1be4 | |
| 11/20/2024 | 12:07:58 PM | sell | $22.32 | $0.1674 | 30.71 | 0.2303 | 133.34 | 0xe9...3064 | |
| 11/20/2024 | 11:50:08 AM | sell | $11.21 | $0.1682 | 15.36 | 0.2304 | 66.67 | 0xed...a86c | |
| 11/20/2024 | 9:13:14 AM | buy | $0.09666 | $0.1705 | 0.1314 | 0.2318 | 0.5668 | 0x0d...a36a |