- WhatToFarm
- Mantle
- Merchant Moe
- KTC-WMNT LPs
Info about KTC-WMNT pair
- Pooled KTC:
- 670,007.08
- Pooled WMNT:
- $149,677.78
KTC/WMNT price stats on Mantle
As of November 3, 2024, the current price of KTC token on DEX Merchant Moe is $0.1256. KTC price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,287.24. KTC token contract is 0x779f4E5fB773E17Bc8E809F4ef1aBb140861159a with a market cap $504,070.73. The liquidity pool contract is 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 with total value locked (TVL) of $168,865.48. The KTC/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of KTC/WMNT now?
The current liquidity of KTC/WMNT with the contract address 0xfBea6DA85f6554fe4D429e9f37f8bA54a9ac94c3 is $168,865.48.
How many transactions are there in the KTC/WMNT pool in the last 24 hours?
The total transactions of KTC/WMNT is 72 in the last 24 hours, 7 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the KTC/WMNT pool in the last 24 hours?
KTC/WMNT pool has a trading volume of $1,287.24 in the last 24 hours.
What is the exchange rate of 1 KTC to WMNT?
The exchange rate of 1 KTC to WMNT is 0.2228, captured at 7:41 AM UTC.
How much is 1 KTC in dollars?
The price of converting 1 KTC to USD is $0.1256 today.
KTC-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 5:31:30 AM | sell | $33.51 | $0.1256 | 59.42 | 0.2228 | 266.68 | 0xd5...47b4 | |
| 11/02/2024 | 11:59:06 PM | sell | $8.51 | $0.1276 | 14.86 | 0.2229 | 66.67 | 0x09...ba71 | |
| 11/02/2024 | 10:59:30 PM | sell | $8.52 | $0.1278 | 14.86 | 0.2229 | 66.67 | 0x81...bddd | |
| 11/02/2024 | 10:59:14 PM | sell | $8.52 | $0.1278 | 14.86 | 0.223 | 66.67 | 0x56...4d66 | |
| 11/02/2024 | 10:32:20 PM | sell | $8.52 | $0.1279 | 14.87 | 0.223 | 66.67 | 0xe5...8d09 | |
| 11/02/2024 | 4:37:54 PM | sell | $8.5 | $0.1275 | 14.87 | 0.2231 | 66.67 | 0x92...e017 | |
| 11/02/2024 | 4:24:56 PM | buy | $0.2849 | $0.1279 | 0.5 | 0.2244 | 2.22 | 0x86...7311 | |
| 11/02/2024 | 4:16:18 PM | buy | $1.04 | $0.1281 | 1.83 | 0.2244 | 8.16 | 0xc9...cb16 | |
| 11/02/2024 | 4:15:48 PM | buy | $9.92 | $0.1281 | 17.38 | 0.2244 | 77.44 | 0x9d...ada6 | |
| 11/02/2024 | 4:14:44 PM | buy | $56.99 | $0.1278 | 100 | 0.2242 | 445.9 | 0x2e...c8c3 | |
| 11/02/2024 | 4:13:32 PM | buy | $5.96 | $0.1279 | 10.44 | 0.224 | 46.62 | 0xa5...2d93 | |
| 11/02/2024 | 3:15:40 PM | sell | $8.46 | $0.1269 | 14.85 | 0.2227 | 66.67 | 0x32...c027 | |
| 11/02/2024 | 2:26:44 PM | sell | $8.47 | $0.1271 | 14.85 | 0.2228 | 66.67 | 0x47...3f94 | |
| 11/02/2024 | 1:41:02 PM | sell | $8.5 | $0.1276 | 14.85 | 0.2228 | 66.67 | 0x2f...9b05 | |
| 11/02/2024 | 1:38:38 PM | sell | $8.49 | $0.1274 | 14.86 | 0.2228 | 66.67 | 0x14...2812 | |
| 11/02/2024 | 1:37:48 PM | buy | $199.47 | $0.1277 | 349.44 | 0.2237 | 1,561.84 | 0xeb...ecde | |
| 11/02/2024 | 1:37:22 PM | sell | $8.45 | $0.1268 | 14.79 | 0.2219 | 66.67 | 0x0f...8f21 | |
| 11/02/2024 | 1:36:04 PM | sell | $8.48 | $0.1272 | 14.79 | 0.2219 | 66.67 | 0xe7...16c5 | |
| 11/02/2024 | 1:35:22 PM | sell | $8.51 | $0.1276 | 14.79 | 0.2219 | 66.67 | 0x6d...4c5c | |
| 11/02/2024 | 1:33:22 PM | sell | $8.51 | $0.1277 | 14.8 | 0.222 | 66.67 | 0x77...c403 |