- WhatToFarm
- Mantle
- Merchant Moe
- JOE-WMNT LPs
Info about JOE-WMNT pair
- Pooled JOE:
- 1,164.02
- Pooled WMNT:
- $17,718.39
JOE/WMNT price stats on Mantle
As of September 16, 2024, the current price of JOE token on DEX Merchant Moe is $0.3261. JOE price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $543.76. JOE token contract is 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 with a market cap $11,855,899.44. The liquidity pool contract is 0xeBCf4786cd1A47FE6A8ca75Af674aDd06c84f4b4 with total value locked (TVL) of $10,294.70. The JOE/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of JOE/WMNT now?
The current liquidity of JOE/WMNT with the contract address 0xeBCf4786cd1A47FE6A8ca75Af674aDd06c84f4b4 is $10,294.70.
How many transactions are there in the JOE/WMNT pool in the last 24 hours?
The total transactions of JOE/WMNT is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JOE/WMNT pool in the last 24 hours?
JOE/WMNT pool has a trading volume of $543.76 in the last 24 hours.
What is the exchange rate of 1 JOE to WMNT?
The exchange rate of 1 JOE to WMNT is 0.5828, captured at 1:23 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.3261 today.
JOE-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:21:42 PM | buy | $9.47 | $0.3261 | 16.93 | 0.5828 | 29.06 | 0xd5...7e29 | |
| 09/16/2024 | 1:16:54 PM | sell | $3.81 | $0.3265 | 6.78 | 0.5804 | 11.68 | 0x4f...7cc4 | |
| 09/16/2024 | 1:16:54 PM | sell | $1.17 | $0.3273 | 2.08 | 0.5819 | 3.57 | 0x4f...7cc4 | |
| 09/16/2024 | 1:16:54 PM | sell | $285.62 | $0.3307 | 507.65 | 0.5878 | 863.63 | 0x4f...7cc4 | |
| 09/16/2024 | 1:16:54 PM | sell | $1.18 | $0.3282 | 2.09 | 0.5833 | 3.59 | 0x4f...7cc4 | |
| 09/16/2024 | 1:13:36 PM | buy | $25.81 | $0.3307 | 46.07 | 0.5901 | 78.06 | 0x79...51b8 | |
| 09/16/2024 | 10:00:04 AM | buy | $81.73 | $0.3261 | 147.89 | 0.5901 | 250.58 | 0x55...0e15 | |
| 09/16/2024 | 9:55:30 AM | buy | $11.05 | $0.3264 | 19.99 | 0.5901 | 33.87 | 0xf6...0da7 | |
| 09/16/2024 | 7:00:36 AM | sell | $0.3527 | $0.3267 | 0.6345 | 0.5878 | 1.07 | 0x1e...3389 | |
| 09/16/2024 | 6:03:00 AM | sell | $2.71 | $0.3262 | 4.89 | 0.5878 | 8.32 | 0x65...9480 | |
| 09/16/2024 | 3:15:22 AM | sell | $101.43 | $0.3219 | 185.19 | 0.5878 | 315.05 | 0xe8...cbff | |
| 09/16/2024 | 3:08:22 AM | sell | $10.21 | $0.322 | 18.65 | 0.5878 | 31.73 | 0xad...8433 | |
| 09/16/2024 | 2:15:26 AM | sell | $0.8686 | $0.3231 | 1.58 | 0.5878 | 2.68 | 0x13...cf99 | |
| 09/15/2024 | 8:31:06 PM | buy | $4.2 | $0.3346 | 7.41 | 0.5901 | 12.56 | 0xc3...c447 | |
| 09/15/2024 | 3:51:08 PM | buy | $0.09534 | $0.337 | 0.166 | 0.5872 | 0.2828 | 0x38...0ace | |
| 09/15/2024 | 3:51:08 PM | buy | $0.07883 | $0.3387 | 0.1373 | 0.5901 | 0.2326 | 0x38...0ace | |
| 09/15/2024 | 3:51:08 PM | buy | $0.08174 | $0.3379 | 0.1423 | 0.5887 | 0.2418 | 0x38...0ace | |
| 09/15/2024 | 3:39:50 PM | buy | $0.1204 | $0.337 | 0.2098 | 0.5872 | 0.3574 | 0xee...0192 | |
| 09/15/2024 | 2:49:54 PM | buy | $0.576 | $0.3384 | 0.9995 | 0.5872 | 1.7 | 0x1f...fbb0 | |
| 09/15/2024 | 1:51:08 PM | buy | $0.9249 | $0.3386 | 1.6 | 0.5872 | 2.73 | 0x21...acd8 |