- WhatToFarm
- Mantle
- Merchant Moe
- JOE-mETH LPs
Info about JOE-mETH pair
- Pooled JOE:
- 33,304.36
- Pooled mETH:
- $0.358
JOE/mETH price stats on Mantle
As of October 28, 2024, the current price of JOE token on DEX Merchant Moe is $0.3116. JOE price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $97.21. JOE token contract is 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 with a market cap $10,740,620.64. The liquidity pool contract is 0xBe55aE95Ea3fC604D23f8D39679848E27048d62F with total value locked (TVL) of $11,335.47. The JOE/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of JOE/mETH now?
The current liquidity of JOE/mETH with the contract address 0xBe55aE95Ea3fC604D23f8D39679848E27048d62F is $11,335.47.
How many transactions are there in the JOE/mETH pool in the last 24 hours?
The total transactions of JOE/mETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JOE/mETH pool in the last 24 hours?
JOE/mETH pool has a trading volume of $97.21 in the last 24 hours.
What is the exchange rate of 1 JOE to mETH?
The exchange rate of 1 JOE to mETH is 0.000119, captured at 1:40 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.3116 today.
JOE-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2024 | 12:31:50 AM | sell | $45.4 | $0.3124 | 0.01735 | 0.0001193 | 145.33 | 0xdb...c4eb | |
| 10/28/2024 | 12:31:50 AM | sell | $0.3465 | $0.3116 | 0.0001324 | 0.000119 | 1.11 | 0xdb...c4eb | |
| 10/27/2024 | 9:30:30 PM | buy | $45.45 | $0.314 | 0.01735 | 0.0001198 | 144.75 | 0xac...85c3 | |
| 10/27/2024 | 4:38:10 PM | buy | $0.1405 | $0.3123 | 0.00005394 | 0.0001198 | 0.45 | 0x77...f07d | |
| 10/27/2024 | 4:38:10 PM | buy | $0.1085 | $0.3115 | 0.00004165 | 0.0001195 | 0.3484 | 0x77...f07d | |
| 10/27/2024 | 4:28:30 PM | buy | $0.3721 | $0.3118 | 0.0001419 | 0.0001189 | 1.19 | 0xfd...bb3b | |
| 10/27/2024 | 4:28:30 PM | buy | $2.19 | $0.311 | 0.0008372 | 0.0001186 | 7.05 | 0xfd...bb3b | |
| 10/27/2024 | 4:28:30 PM | buy | $0.262 | $0.3134 | 0.00009996 | 0.0001195 | 0.836 | 0xfd...bb3b | |
| 10/27/2024 | 4:28:30 PM | buy | $0.3721 | $0.3126 | 0.0001419 | 0.0001192 | 1.19 | 0xfd...bb3b | |
| 10/27/2024 | 2:27:14 PM | buy | $1.75 | $0.3079 | 0.0006748 | 0.0001186 | 5.68 | 0x41...1ba3 | |
| 10/27/2024 | 6:00:38 AM | buy | $0.00002115 | $0.3048 | 0.088173 | 0.0001177 | 0.00006939 | 0x62...8bdc | |
| 10/27/2024 | 6:00:38 AM | buy | $0.06454 | $0.3071 | 0.00002493 | 0.0001186 | 0.2101 | 0x62...8bdc | |
| 10/27/2024 | 6:00:38 AM | buy | $0.3663 | $0.3055 | 0.0001415 | 0.000118 | 1.19 | 0x62...8bdc | |
| 10/27/2024 | 6:00:38 AM | buy | $0.3672 | $0.3063 | 0.0001419 | 0.0001183 | 1.19 | 0x62...8bdc | |
| 10/26/2024 | 9:02:24 PM | sell | $0.3188 | $0.3074 | 0.0001225 | 0.0001181 | 1.03 | 0x23...1949 | |
| 10/26/2024 | 9:02:24 PM | sell | $0.3668 | $0.3059 | 0.0001409 | 0.0001175 | 1.19 | 0x23...1949 | |
| 10/26/2024 | 9:02:24 PM | sell | $0.05087 | $0.3051 | 0.00001955 | 0.0001173 | 0.1667 | 0x23...1949 | |
| 10/26/2024 | 9:02:24 PM | sell | $0.3677 | $0.3067 | 0.0001413 | 0.0001178 | 1.19 | 0x23...1949 | |
| 10/26/2024 | 3:15:28 PM | sell | $0.04807 | $0.302 | 0.00001881 | 0.0001181 | 0.1591 | 0x31...d10e | |
| 10/26/2024 | 3:15:28 PM | sell | $0.007932 | $0.3043 | 0.053104 | 0.000119 | 0.02606 | 0x31...d10e |