- WhatToFarm
- Mantle
- Merchant Moe
- JOE-mETH LPs
Info about JOE-mETH pair
- Pooled JOE:
- 298.89
- Pooled mETH:
- $0.3358
JOE/mETH price stats on Mantle
As of December 22, 2024, the current price of JOE token on DEX Merchant Moe is $0.3372. JOE price is down -19.52% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $27.89. JOE token contract is 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 with a market cap $9,232,555.58. The liquidity pool contract is 0xBe55aE95Ea3fC604D23f8D39679848E27048d62F with total value locked (TVL) of $1,312.54. The JOE/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of JOE/mETH now?
The current liquidity of JOE/mETH with the contract address 0xBe55aE95Ea3fC604D23f8D39679848E27048d62F is $1,312.54.
How many transactions are there in the JOE/mETH pool in the last 24 hours?
The total transactions of JOE/mETH is 156 in the last 24 hours, 48 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the JOE/mETH pool in the last 24 hours?
JOE/mETH pool has a trading volume of $27.89 in the last 24 hours.
What is the exchange rate of 1 JOE to mETH?
The exchange rate of 1 JOE to mETH is 0.00009431, captured at 11:02 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.3372 today.
JOE-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:22:52 AM | buy | $0.0001177 | $0.3372 | 0.073293 | 0.00009431 | 0.0003491 | 0xac...c960 | |
| 12/22/2024 | 7:20:54 AM | buy | $0.00001145 | $0.3323 | 0.083249 | 0.00009431 | 0.00003445 | 0x62...d912 | |
| 12/22/2024 | 6:41:44 AM | buy | $0.00001254 | $0.3323 | 0.083561 | 0.00009431 | 0.00003776 | 0x63...af15 | |
| 12/22/2024 | 6:38:12 AM | buy | $0.000114 | $0.3323 | 0.073237 | 0.00009431 | 0.0003432 | 0xd5...33b5 | |
| 12/22/2024 | 6:18:00 AM | buy | $0.00001137 | $0.3311 | 0.083238 | 0.00009431 | 0.00003434 | 0x08...73bc | |
| 12/22/2024 | 5:40:20 AM | buy | $0.0001 | $0.3304 | 0.072856 | 0.00009431 | 0.0003029 | 0xe8...3e19 | |
| 12/22/2024 | 5:24:10 AM | buy | $0.0156 | $0.3302 | 0.054467 | 0.00009452 | 0.04725 | 0x95...f26f | |
| 12/22/2024 | 5:24:04 AM | buy | $0.0001133 | $0.3302 | 0.073243 | 0.00009452 | 0.0003431 | 0x8a...0e41 | |
| 12/22/2024 | 5:23:02 AM | sell | $0.5541 | $0.384 | 0.0001586 | 0.0001099 | 1.44 | 0xf3...0309 | |
| 12/22/2024 | 5:23:02 AM | sell | $0.01586 | $0.3251 | 0.054541 | 0.00009306 | 0.0488 | 0xf3...0309 | |
| 12/22/2024 | 5:23:02 AM | sell | $0.3379 | $0.385 | 0.00009672 | 0.0001102 | 0.8776 | 0xf3...0309 | |
| 12/22/2024 | 5:22:52 AM | sell | $0.2238 | $0.385 | 0.00006407 | 0.0001102 | 0.5814 | 0x9c...de88 | |
| 12/22/2024 | 5:21:08 AM | sell | $0.000114 | $0.385 | 0.073264 | 0.0001102 | 0.0002961 | 0x40...9265 | |
| 12/22/2024 | 5:16:38 AM | sell | $0.000114 | $0.385 | 0.073264 | 0.0001102 | 0.0002961 | 0xdb...94c2 | |
| 12/22/2024 | 5:11:04 AM | sell | $0.0001136 | $0.3827 | 0.073273 | 0.0001102 | 0.000297 | 0x2f...3771 | |
| 12/22/2024 | 4:20:10 AM | buy | $0.08787 | $0.3911 | 0.00002486 | 0.0001106 | 0.2246 | 0x51...ae57 | |
| 12/22/2024 | 4:19:46 AM | buy | $0.03381 | $0.3911 | 0.059568 | 0.0001106 | 0.08646 | 0x9d...36ae | |
| 12/22/2024 | 4:19:18 AM | buy | $0.04108 | $0.3911 | 0.00001162 | 0.0001106 | 0.105 | 0xb0...c88d | |
| 12/22/2024 | 4:18:26 AM | buy | $0.1198 | $0.3911 | 0.00003391 | 0.0001106 | 0.3064 | 0xf9...1a67 | |
| 12/22/2024 | 4:17:16 AM | buy | $0.2005 | $0.3911 | 0.00005675 | 0.0001106 | 0.5128 | 0xf8...d8c6 |