- WhatToFarm
- Mantle
- Merchant Moe
- INTX-USDT LPs
Info about INTX-USDT pair
- Pooled INTX:
- 49,807.72
- Pooled USDT:
- $9,311.36
INTX/USDT price stats on Mantle
As of December 21, 2024, the current price of INTX token on DEX Merchant Moe is $0.1871. INTX price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $652.41. INTX token contract is 0x4b7F28397B4294277E7825f224172944f4f5A877 with a market cap $18,694,625.50. The liquidity pool contract is 0x0d541f16161081E854502C5c71547c117E8205Ce with total value locked (TVL) of $18,622.73. The INTX/USDT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of INTX/USDT now?
The current liquidity of INTX/USDT with the contract address 0x0d541f16161081E854502C5c71547c117E8205Ce is $18,622.73.
How many transactions are there in the INTX/USDT pool in the last 24 hours?
The total transactions of INTX/USDT is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the INTX/USDT pool in the last 24 hours?
INTX/USDT pool has a trading volume of $652.41 in the last 24 hours.
What is the exchange rate of 1 INTX to USDT?
The exchange rate of 1 INTX to USDT is 0.1871, captured at 12:10 AM UTC.
How much is 1 INTX in dollars?
The price of converting 1 INTX to USD is $0.1871 today.
INTX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 11:41:24 PM | buy | $17.77 | $0.1871 | 17.77 | 0.1871 | 94.98 | 0x1c...74d9 | |
| 12/20/2024 | 11:00:24 PM | buy | $0.01259 | $0.1867 | 0.01259 | 0.1867 | 0.06741 | 0x37...6249 | |
| 12/20/2024 | 10:58:16 PM | buy | $0.0126 | $0.1867 | 0.0126 | 0.1867 | 0.06748 | 0xf4...ec21 | |
| 12/20/2024 | 10:58:14 PM | buy | $0.0126 | $0.1867 | 0.0126 | 0.1867 | 0.06748 | 0x40...8365 | |
| 12/20/2024 | 7:53:04 PM | sell | $13.4 | $0.1859 | 13.4 | 0.1859 | 72.08 | 0x6f...8f07 | |
| 12/20/2024 | 5:06:14 PM | buy | $27.87 | $0.1867 | 27.87 | 0.1867 | 149.24 | 0x8e...fc73 | |
| 12/20/2024 | 1:23:08 PM | sell | $45.96 | $0.186 | 45.96 | 0.186 | 247.09 | 0x02...9c60 | |
| 12/20/2024 | 1:22:12 PM | sell | $35.03 | $0.1876 | 35.03 | 0.1876 | 186.72 | 0x4e...c811 | |
| 12/20/2024 | 1:21:08 PM | sell | $35.29 | $0.189 | 35.29 | 0.189 | 186.7 | 0xbd...d0dd | |
| 12/20/2024 | 1:08:08 PM | sell | $61.54 | $0.191 | 61.54 | 0.191 | 322.19 | 0x23...fb9f | |
| 12/20/2024 | 1:06:06 PM | sell | $44.15 | $0.1931 | 44.15 | 0.1931 | 228.57 | 0x68...8a71 | |
| 12/20/2024 | 1:05:46 PM | sell | $35.79 | $0.1948 | 35.79 | 0.1948 | 183.73 | 0x9f...ebd4 | |
| 12/20/2024 | 1:05:08 PM | sell | $58.35 | $0.1967 | 58.35 | 0.1967 | 296.59 | 0x03...5487 | |
| 12/20/2024 | 1:04:08 PM | sell | $54.46 | $0.199 | 54.46 | 0.199 | 273.56 | 0x2b...3007 | |
| 12/20/2024 | 1:01:38 PM | sell | $16.7 | $0.2005 | 16.7 | 0.2005 | 83.27 | 0xf8...867c | |
| 12/20/2024 | 12:30:46 PM | sell | $26.02 | $0.2014 | 26.02 | 0.2014 | 129.2 | 0xd8...cd09 | |
| 12/20/2024 | 12:08:28 PM | buy | $146.4 | $0.2001 | 146.4 | 0.2001 | 731.52 | 0x57...dbc2 | |
| 12/20/2024 | 11:18:54 AM | sell | $15.24 | $0.1962 | 15.24 | 0.1962 | 77.66 | 0xcc...0b17 | |
| 12/20/2024 | 9:28:34 AM | sell | $18.34 | $0.197 | 18.34 | 0.197 | 93.09 | 0x3d...fade | |
| 12/19/2024 | 8:04:24 PM | sell | $22.23 | $0.1979 | 22.23 | 0.1979 | 112.36 | 0xa6...9b77 |