- WhatToFarm
- Mantle
- Merchant Moe
- INTX-USDT LPs
Info about INTX-USDT pair
- Pooled INTX:
- 134,051.45
- Pooled USDT:
- $16,579.65
INTX/USDT price stats on Mantle
As of January 21, 2025, the current price of INTX token on DEX Merchant Moe is $0.1255. INTX price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,969.86. INTX token contract is 0x4b7F28397B4294277E7825f224172944f4f5A877 with a market cap $12,368,123.81. The liquidity pool contract is 0x0d541f16161081E854502C5c71547c117E8205Ce with total value locked (TVL) of $33,159.30. The INTX/USDT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of INTX/USDT now?
The current liquidity of INTX/USDT with the contract address 0x0d541f16161081E854502C5c71547c117E8205Ce is $33,159.30.
How many transactions are there in the INTX/USDT pool in the last 24 hours?
The total transactions of INTX/USDT is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the INTX/USDT pool in the last 24 hours?
INTX/USDT pool has a trading volume of $1,969.86 in the last 24 hours.
What is the exchange rate of 1 INTX to USDT?
The exchange rate of 1 INTX to USDT is 0.1255, captured at 10:38 AM UTC.
How much is 1 INTX in dollars?
The price of converting 1 INTX to USD is $0.1255 today.
INTX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:53:28 AM | buy | $198.72 | $0.1255 | 198.72 | 0.1255 | 1,583.2 | 0x45...7791 | |
| 01/21/2025 | 6:52:58 AM | buy | $66.24 | $0.1235 | 66.24 | 0.1235 | 536.1 | 0xf3...97f7 | |
| 01/20/2025 | 10:23:48 PM | buy | $1.02 | $0.123 | 1.02 | 0.123 | 8.29 | 0x77...ed63 | |
| 01/20/2025 | 7:57:48 PM | buy | $170.75 | $0.1217 | 170.75 | 0.1217 | 1,402.18 | 0xe9...ec44 | |
| 01/20/2025 | 7:41:00 PM | buy | $336.99 | $0.118 | 336.99 | 0.118 | 2,855.03 | 0xfa...8eee | |
| 01/20/2025 | 7:40:48 PM | sell | $865.88 | $0.1211 | 865.88 | 0.1211 | 7,146.99 | 0xda...2c60 | |
| 01/20/2025 | 12:10:12 PM | sell | $106.68 | $0.1285 | 106.68 | 0.1285 | 830.11 | 0x77...c5a4 | |
| 01/20/2025 | 11:45:06 AM | buy | $198.72 | $0.1285 | 198.72 | 0.1285 | 1,545.41 | 0x7e...cd6e | |
| 01/20/2025 | 11:44:36 AM | buy | $24.84 | $0.1268 | 24.84 | 0.1268 | 195.75 | 0x6b...c6ab | |
| 01/20/2025 | 6:48:22 AM | sell | $59.11 | $0.1263 | 59.11 | 0.1263 | 467.72 | 0x24...6f83 | |
| 01/19/2025 | 8:15:00 PM | sell | $5.86 | $0.1268 | 5.86 | 0.1268 | 46.21 | 0xea...ea14 | |
| 01/19/2025 | 1:53:44 PM | sell | $41.24 | $0.1272 | 41.24 | 0.1272 | 324.11 | 0xf8...010f | |
| 01/19/2025 | 1:52:58 PM | sell | $104.79 | $0.1283 | 104.79 | 0.1283 | 816.32 | 0x94...6c71 | |
| 01/19/2025 | 12:52:00 PM | buy | $198.72 | $0.1284 | 198.72 | 0.1284 | 1,547.39 | 0x48...8e45 | |
| 01/18/2025 | 11:49:28 PM | buy | $47.87 | $0.1265 | 47.87 | 0.1265 | 378.33 | 0xc1...9362 | |
| 01/18/2025 | 11:11:46 PM | buy | $5.34 | $0.1261 | 5.34 | 0.1261 | 42.41 | 0x88...4976 | |
| 01/18/2025 | 6:55:44 PM | buy | $1.03 | $0.126 | 1.03 | 0.126 | 8.21 | 0xab...aea5 | |
| 01/18/2025 | 6:37:50 PM | sell | $74 | $0.1258 | 74 | 0.1258 | 587.93 | 0x26...3b1d | |
| 01/18/2025 | 3:50:14 PM | buy | $81.61 | $0.1265 | 81.61 | 0.1265 | 644.78 | 0x05...877a | |
| 01/18/2025 | 3:49:54 PM | sell | $226.26 | $0.1269 | 226.26 | 0.1269 | 1,782.45 | 0xd5...dfa1 |