- WhatToFarm
- Mantle
- Merchant Moe
- INTX-USDT LPs
Info about INTX-USDT pair
- Pooled INTX:
- 356,107.62
- Pooled USDT:
- $52,524.02
INTX/USDT price stats on Mantle
As of November 21, 2024, the current price of INTX token on DEX Merchant Moe is $0.1471. INTX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $712.31. INTX token contract is 0x4b7F28397B4294277E7825f224172944f4f5A877 with a market cap $14,749,481.88. The liquidity pool contract is 0x0d541f16161081E854502C5c71547c117E8205Ce with total value locked (TVL) of $105,048.06. The INTX/USDT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of INTX/USDT now?
The current liquidity of INTX/USDT with the contract address 0x0d541f16161081E854502C5c71547c117E8205Ce is $105,048.06.
How many transactions are there in the INTX/USDT pool in the last 24 hours?
The total transactions of INTX/USDT is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the INTX/USDT pool in the last 24 hours?
INTX/USDT pool has a trading volume of $712.31 in the last 24 hours.
What is the exchange rate of 1 INTX to USDT?
The exchange rate of 1 INTX to USDT is 0.1471, captured at 4:51 PM UTC.
How much is 1 INTX in dollars?
The price of converting 1 INTX to USD is $0.1471 today.
INTX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:07:06 PM | sell | $21.6 | $0.1471 | 21.6 | 0.1471 | 146.88 | 0xa8...f1aa | |
| 11/21/2024 | 3:16:58 PM | sell | $253.05 | $0.1478 | 253.05 | 0.1478 | 1,711.16 | 0xce...e29a | |
| 11/21/2024 | 8:37:52 AM | buy | $164.72 | $0.149 | 164.72 | 0.149 | 1,105.31 | 0x1d...365a | |
| 11/21/2024 | 8:20:38 AM | buy | $188.15 | $0.148 | 188.15 | 0.148 | 1,271.05 | 0x3b...61f1 | |
| 11/21/2024 | 7:47:48 AM | sell | $3.29 | $0.1466 | 3.29 | 0.1466 | 22.46 | 0xa6...d946 | |
| 11/21/2024 | 7:42:16 AM | sell | $4.78 | $0.1466 | 4.78 | 0.1466 | 32.64 | 0x37...b451 | |
| 11/21/2024 | 5:45:24 AM | sell | $7.76 | $0.1466 | 7.76 | 0.1466 | 52.93 | 0x82...b7a4 | |
| 11/21/2024 | 4:29:10 AM | sell | $1.14 | $0.1467 | 1.14 | 0.1467 | 7.82 | 0xa0...c7e3 | |
| 11/20/2024 | 11:31:36 PM | sell | $28.76 | $0.1467 | 28.76 | 0.1467 | 195.94 | 0x6b...d696 | |
| 11/20/2024 | 10:10:54 PM | buy | $39.01 | $0.1476 | 39.01 | 0.1476 | 264.25 | 0x3c...797f | |
| 11/20/2024 | 2:25:10 PM | buy | $200 | $0.1469 | 200 | 0.1469 | 1,360.82 | 0x58...7097 | |
| 11/20/2024 | 1:49:54 PM | buy | $98 | $0.1461 | 98 | 0.1461 | 670.63 | 0x08...f554 | |
| 11/20/2024 | 1:47:56 PM | buy | $208 | $0.1452 | 208 | 0.1452 | 1,431.81 | 0xfb...9d9a | |
| 11/20/2024 | 1:46:30 PM | buy | $342.24 | $0.1437 | 342.24 | 0.1437 | 2,381.2 | 0x92...4cdd | |
| 11/20/2024 | 1:46:24 PM | buy | $1,787.61 | $0.1378 | 1,787.61 | 0.1378 | 12,972.5 | 0x46...e6a3 | |
| 11/20/2024 | 1:46:20 PM | sell | $2,581.96 | $0.1391 | 2,581.96 | 0.1391 | 18,557.61 | 0xe5...92b6 | |
| 11/20/2024 | 1:39:32 PM | sell | $294.44 | $0.1472 | 294.44 | 0.1472 | 2,000 | 0x82...feaf | |
| 11/20/2024 | 1:39:04 PM | sell | $91.89 | $0.1483 | 91.89 | 0.1483 | 619.6 | 0x6f...0f8c | |
| 11/20/2024 | 1:02:06 PM | buy | $164.72 | $0.149 | 164.72 | 0.149 | 1,105.47 | 0x99...b54c | |
| 11/20/2024 | 1:01:32 PM | buy | $164.64 | $0.148 | 164.64 | 0.148 | 1,111.93 | 0x7a...82e2 |