- WhatToFarm
- Mantle
- Merchant Moe
- INTX-USDT LPs
Info about INTX-USDT pair
- Pooled INTX:
- 1.59M
- Pooled USDT:
- $140,949.92
INTX/USDT price stats on Mantle
As of November 19, 2024, the current price of INTX token on DEX Merchant Moe is $0.1485. INTX price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $17,499.18. INTX token contract is 0x4b7F28397B4294277E7825f224172944f4f5A877 with a market cap $14,858,802.13. The liquidity pool contract is 0xE819fd507C397dC94343BeDbf820435251dA37F7 with total value locked (TVL) of $377,766.63. The INTX/USDT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of INTX/USDT now?
The current liquidity of INTX/USDT with the contract address 0xE819fd507C397dC94343BeDbf820435251dA37F7 is $377,766.63.
How many transactions are there in the INTX/USDT pool in the last 24 hours?
The total transactions of INTX/USDT is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the INTX/USDT pool in the last 24 hours?
INTX/USDT pool has a trading volume of $17,499.18 in the last 24 hours.
What is the exchange rate of 1 INTX to USDT?
The exchange rate of 1 INTX to USDT is 0.1485, captured at 3:37 AM UTC.
How much is 1 INTX in dollars?
The price of converting 1 INTX to USD is $0.1485 today.
INTX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 3:23:46 AM | sell | $231.7 | $0.1485 | 231.7 | 0.1485 | 1,559.36 | 0x6d...01e2 | |
| 11/19/2024 | 2:46:40 AM | sell | $1,124.41 | $0.1485 | 1,124.41 | 0.1485 | 7,567.35 | 0xdb...e571 | |
| 11/19/2024 | 1:12:46 AM | sell | $3,814.87 | $0.1485 | 3,814.87 | 0.1485 | 25,674.46 | 0x41...bf4d | |
| 11/19/2024 | 1:12:46 AM | sell | $461.94 | $0.1489 | 461.94 | 0.1489 | 3,101.14 | 0x41...bf4d | |
| 11/19/2024 | 1:09:06 AM | buy | $537.55 | $0.1491 | 537.55 | 0.1491 | 3,603.28 | 0x54...9474 | |
| 11/19/2024 | 1:09:06 AM | buy | $461.94 | $0.1495 | 461.94 | 0.1495 | 3,088.72 | 0x54...9474 | |
| 11/19/2024 | 12:50:34 AM | buy | $38.73 | $0.1491 | 38.73 | 0.1491 | 259.64 | 0xc4...1243 | |
| 11/18/2024 | 11:55:34 PM | sell | $777.69 | $0.1485 | 777.69 | 0.1485 | 5,233.88 | 0x7d...6ea6 | |
| 11/18/2024 | 9:00:54 PM | sell | $118.51 | $0.1485 | 118.51 | 0.1485 | 797.62 | 0x48...23bc | |
| 11/18/2024 | 8:18:16 PM | buy | $134.32 | $0.1491 | 134.32 | 0.1491 | 900.42 | 0xf1...ba42 | |
| 11/18/2024 | 8:12:30 PM | sell | $157.95 | $0.1485 | 157.95 | 0.1485 | 1,063.04 | 0x39...6313 | |
| 11/18/2024 | 6:27:44 PM | buy | $0.8505 | $0.1491 | 0.8505 | 0.1491 | 5.7 | 0xc7...895d | |
| 11/18/2024 | 4:46:00 PM | sell | $74.44 | $0.1489 | 74.44 | 0.1489 | 499.75 | 0x90...3517 | |
| 11/18/2024 | 4:29:32 PM | sell | $13.85 | $0.1489 | 13.85 | 0.1489 | 93.01 | 0xaf...18d3 | |
| 11/18/2024 | 3:38:58 PM | sell | $191.81 | $0.1489 | 191.81 | 0.1489 | 1,287.72 | 0x6e...0e5a | |
| 11/18/2024 | 3:38:02 PM | sell | $30.06 | $0.1489 | 30.06 | 0.1489 | 201.83 | 0x7e...ef0f | |
| 11/18/2024 | 2:47:54 PM | sell | $62.93 | $0.1489 | 62.93 | 0.1489 | 422.47 | 0x9f...fbc2 | |
| 11/18/2024 | 1:35:54 PM | buy | $70.8 | $0.1495 | 70.8 | 0.1495 | 473.42 | 0xea...20c3 | |
| 11/18/2024 | 1:32:44 PM | buy | $19.9 | $0.1495 | 19.9 | 0.1495 | 133.08 | 0xae...445b | |
| 11/18/2024 | 1:28:56 PM | buy | $84.98 | $0.1495 | 84.98 | 0.1495 | 568.21 | 0x73...532c |