- WhatToFarm
- Mantle
- Merchant Moe
- INTX-USDT LPs
Info about INTX-USDT pair
- Pooled INTX:
- 1.21M
- Pooled USDT:
- $138,633.17
INTX/USDT price stats on Mantle
As of December 19, 2024, the current price of INTX token on DEX Merchant Moe is $0.2013. INTX price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $72,120.61. INTX token contract is 0x4b7F28397B4294277E7825f224172944f4f5A877 with a market cap $20,134,840.36. The liquidity pool contract is 0xE819fd507C397dC94343BeDbf820435251dA37F7 with total value locked (TVL) of $382,840.79. The INTX/USDT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of INTX/USDT now?
The current liquidity of INTX/USDT with the contract address 0xE819fd507C397dC94343BeDbf820435251dA37F7 is $382,840.79.
How many transactions are there in the INTX/USDT pool in the last 24 hours?
The total transactions of INTX/USDT is 210 in the last 24 hours, 75 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the INTX/USDT pool in the last 24 hours?
INTX/USDT pool has a trading volume of $72,120.61 in the last 24 hours.
What is the exchange rate of 1 INTX to USDT?
The exchange rate of 1 INTX to USDT is 0.2013, captured at 8:53 AM UTC.
How much is 1 INTX in dollars?
The price of converting 1 INTX to USD is $0.2013 today.
INTX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 7:10:06 AM | buy | $29.73 | $0.2013 | 29.73 | 0.2013 | 147.7 | 0x2f...31d6 | |
| 12/19/2024 | 7:10:02 AM | sell | $66.97 | $0.2025 | 66.97 | 0.2025 | 330.72 | 0xd9...0841 | |
| 12/19/2024 | 7:10:02 AM | sell | $360.8 | $0.2019 | 360.8 | 0.2019 | 1,786.19 | 0xd9...0841 | |
| 12/19/2024 | 7:10:02 AM | sell | $359.98 | $0.2014 | 359.98 | 0.2014 | 1,786.69 | 0xd9...0841 | |
| 12/19/2024 | 7:10:02 AM | sell | $38.66 | $0.2004 | 38.66 | 0.2004 | 192.88 | 0xd9...0841 | |
| 12/19/2024 | 7:10:02 AM | sell | $355.33 | $0.2009 | 355.33 | 0.2009 | 1,768.12 | 0xd9...0841 | |
| 12/19/2024 | 7:09:44 AM | sell | $1,748.37 | $0.203 | 1,748.37 | 0.203 | 8,611.97 | 0x1b...8e31 | |
| 12/19/2024 | 7:09:44 AM | sell | $293.97 | $0.2025 | 293.97 | 0.2025 | 1,451.65 | 0x1b...8e31 | |
| 12/19/2024 | 7:09:02 AM | sell | $1,806.82 | $0.203 | 1,806.82 | 0.203 | 8,899.94 | 0xe8...7f03 | |
| 12/19/2024 | 7:09:02 AM | sell | $222.86 | $0.2035 | 222.86 | 0.2035 | 1,095.03 | 0xe8...7f03 | |
| 12/19/2024 | 6:44:32 AM | buy | $222.86 | $0.2043 | 222.86 | 0.2043 | 1,090.62 | 0x7f...8731 | |
| 12/19/2024 | 6:44:32 AM | buy | $143.38 | $0.2033 | 143.38 | 0.2033 | 705.21 | 0x7f...8731 | |
| 12/19/2024 | 6:44:32 AM | buy | $363.95 | $0.2038 | 363.95 | 0.2038 | 1,785.57 | 0x7f...8731 | |
| 12/19/2024 | 5:49:12 AM | buy | $310.31 | $0.2023 | 310.31 | 0.2023 | 1,533.57 | 0xef...a68e | |
| 12/19/2024 | 5:49:12 AM | buy | $360.8 | $0.2028 | 360.8 | 0.2028 | 1,778.75 | 0xef...a68e | |
| 12/19/2024 | 5:49:12 AM | buy | $328.34 | $0.2033 | 328.34 | 0.2033 | 1,614.8 | 0xef...a68e | |
| 12/19/2024 | 5:49:02 AM | sell | $359.18 | $0.2024 | 359.18 | 0.2024 | 1,773.77 | 0x23...acc4 | |
| 12/19/2024 | 5:49:02 AM | sell | $359.27 | $0.2019 | 359.27 | 0.2019 | 1,778.75 | 0x23...acc4 | |
| 12/19/2024 | 5:49:02 AM | sell | $163.81 | $0.203 | 163.81 | 0.203 | 806.93 | 0x23...acc4 | |
| 12/19/2024 | 5:49:02 AM | sell | $308.95 | $0.2014 | 308.95 | 0.2014 | 1,533.57 | 0x23...acc4 |