- WhatToFarm
- Mantle
- Merchant Moe
- FBTC-mETH LPs
Info about FBTC-mETH pair
- Pooled FBTC:
- 40.59
- Pooled mETH:
- $1,416.19
FBTC/mETH price stats on Mantle
As of December 21, 2024, the current price of FBTC token on DEX Merchant Moe is $97,506.24. FBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $277,854.12. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $24,435,752.21. The liquidity pool contract is 0x3880233e78966eb13a9c2881d5f162d646633178 with total value locked (TVL) of $9,009,214.90. The FBTC/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of FBTC/mETH now?
The current liquidity of FBTC/mETH with the contract address 0x3880233e78966eb13a9c2881d5f162d646633178 is $9,009,214.90.
How many transactions are there in the FBTC/mETH pool in the last 24 hours?
The total transactions of FBTC/mETH is 804 in the last 24 hours, 417 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the FBTC/mETH pool in the last 24 hours?
FBTC/mETH pool has a trading volume of $277,854.12 in the last 24 hours.
What is the exchange rate of 1 FBTC to mETH?
The exchange rate of 1 FBTC to mETH is 27.33, captured at 6:05 PM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $97,506.24 today.
FBTC-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:03:38 PM | buy | $11.89 | $97,506.24 | 0.003334 | 27.33 | 0.0001219 | 0x91...e4a4 | |
| 12/21/2024 | 5:59:46 PM | sell | $63.67 | $97,006.96 | 0.01787 | 27.22 | 0.0006564 | 0x67...163d | |
| 12/21/2024 | 5:59:46 PM | sell | $97.82 | $97,250.81 | 0.02745 | 27.29 | 0.001005 | 0x67...163d | |
| 12/21/2024 | 5:59:08 PM | buy | $64.4 | $97,398.81 | 0.01807 | 27.33 | 0.0006612 | 0xc2...583c | |
| 12/21/2024 | 5:59:08 PM | buy | $97.82 | $97,643.94 | 0.02745 | 27.4 | 0.001001 | 0xc2...583c | |
| 12/21/2024 | 5:53:40 PM | buy | $1.18 | $97,368.18 | 0.0003339 | 27.34 | 0.00001221 | 0x8f...c4e3 | |
| 12/21/2024 | 5:53:36 PM | buy | $1.18 | $97,376.78 | 0.0003339 | 27.35 | 0.00001221 | 0x0d...4d46 | |
| 12/21/2024 | 5:51:40 PM | sell | $5.32 | $96,922.05 | 0.001494 | 27.22 | 0.00005489 | 0xd8...8058 | |
| 12/21/2024 | 5:45:34 PM | sell | $4.78 | $96,626.18 | 0.001349 | 27.22 | 0.00004956 | 0x3f...2820 | |
| 12/21/2024 | 5:44:16 PM | sell | $56.17 | $96,644.52 | 0.01582 | 27.22 | 0.0005812 | 0x50...1973 | |
| 12/21/2024 | 5:44:16 PM | sell | $106.89 | $96,887.8 | 0.03011 | 27.29 | 0.001103 | 0x50...1973 | |
| 12/21/2024 | 5:41:12 PM | buy | $106.89 | $97,279.29 | 0.03011 | 27.4 | 0.001098 | 0x3a...52db | |
| 12/21/2024 | 5:41:12 PM | buy | $55.73 | $97,035.29 | 0.0157 | 27.33 | 0.0005744 | 0x3a...52db | |
| 12/21/2024 | 5:39:44 PM | sell | $5.29 | $96,629.14 | 0.001492 | 27.22 | 0.00005482 | 0xe7...7de1 | |
| 12/21/2024 | 5:39:30 PM | buy | $0.1177 | $96,514.17 | 0.00003336 | 27.34 | 0.05122 | 0x2e...a94d | |
| 12/21/2024 | 5:39:04 PM | buy | $1.17 | $96,503.52 | 0.0003335 | 27.34 | 0.0000122 | 0xb8...3850 | |
| 12/21/2024 | 5:38:26 PM | buy | $0.1177 | $96,514.13 | 0.00003336 | 27.34 | 0.05122 | 0xcd...1e15 | |
| 12/21/2024 | 5:37:32 PM | buy | $0.1177 | $96,513.97 | 0.00003336 | 27.34 | 0.05122 | 0x8e...55da | |
| 12/21/2024 | 5:35:48 PM | buy | $11,762.51 | $96,561.91 | 3.33 | 27.33 | 0.1218 | 0x64...a411 | |
| 12/21/2024 | 5:32:30 PM | sell | $4.91 | $96,187.91 | 0.001391 | 27.22 | 0.00005112 | 0x68...4057 |