- WhatToFarm
- Mantle
- Merchant Moe
- FBTC-mETH LPs
Info about FBTC-mETH pair
- Pooled FBTC:
- 34.84
- Pooled mETH:
- $1,598.4
FBTC/mETH price stats on Mantle
As of January 21, 2025, the current price of FBTC token on DEX Merchant Moe is $102,498.51. FBTC price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $1,007,340.66. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $23,603,336.71. The liquidity pool contract is 0x3880233e78966eb13a9c2881d5f162d646633178 with total value locked (TVL) of $9,071,998.26. The FBTC/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of FBTC/mETH now?
The current liquidity of FBTC/mETH with the contract address 0x3880233e78966eb13a9c2881d5f162d646633178 is $9,071,998.26.
How many transactions are there in the FBTC/mETH pool in the last 24 hours?
The total transactions of FBTC/mETH is 453 in the last 24 hours, 237 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the FBTC/mETH pool in the last 24 hours?
FBTC/mETH pool has a trading volume of $1,007,340.66 in the last 24 hours.
What is the exchange rate of 1 FBTC to mETH?
The exchange rate of 1 FBTC to mETH is 29.78, captured at 8:36 AM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $102,498.51 today.
FBTC-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:32:20 AM | sell | $15.72 | $102,498.51 | 0.00457 | 29.78 | 0.0001534 | 0xa9...efd0 | |
| 01/21/2025 | 8:31:16 AM | buy | $15.78 | $102,918.8 | 0.004587 | 29.9 | 0.0001534 | 0xfd...f112 | |
| 01/21/2025 | 8:26:14 AM | sell | $15.73 | $102,498.69 | 0.004573 | 29.78 | 0.0001535 | 0x41...f54f | |
| 01/21/2025 | 8:25:20 AM | buy | $15.81 | $102,925.2 | 0.004595 | 29.91 | 0.0001536 | 0x5f...314c | |
| 01/21/2025 | 7:46:24 AM | sell | $10.34 | $102,431.77 | 0.003006 | 29.78 | 0.0001009 | 0x90...40e4 | |
| 01/21/2025 | 7:26:06 AM | sell | $5.08 | $102,338.36 | 0.001479 | 29.78 | 0.00004967 | 0xfa...7380 | |
| 01/21/2025 | 6:58:02 AM | sell | $28.35 | $101,836.21 | 0.008293 | 29.78 | 0.0002784 | 0x66...2ce4 | |
| 01/21/2025 | 6:56:06 AM | sell | $7.89 | $101,806.39 | 0.00231 | 29.78 | 0.00007756 | 0x7d...b230 | |
| 01/21/2025 | 6:55:38 AM | buy | $28.47 | $102,222.87 | 0.008331 | 29.9 | 0.0002785 | 0xb6...7c6e | |
| 01/21/2025 | 6:14:14 AM | sell | $101.91 | $101,966.65 | 0.02977 | 29.78 | 0.0009995 | 0x5e...9235 | |
| 01/21/2025 | 6:07:42 AM | sell | $101.8 | $101,856.01 | 0.02977 | 29.78 | 0.0009995 | 0x88...30c4 | |
| 01/21/2025 | 6:06:42 AM | sell | $509.35 | $101,153.48 | 0.15 | 29.78 | 0.005035 | 0x68...0bce | |
| 01/21/2025 | 6:06:34 AM | sell | $509.35 | $101,153.48 | 0.15 | 29.78 | 0.005035 | 0x08...58db | |
| 01/21/2025 | 6:06:28 AM | sell | $3,395.69 | $101,153.54 | 1 | 29.78 | 0.03356 | 0xbe...4cb6 | |
| 01/21/2025 | 6:06:02 AM | sell | $6,791.38 | $101,153.54 | 2 | 29.78 | 0.06713 | 0x6a...33a4 | |
| 01/21/2025 | 6:05:50 AM | sell | $6,791.38 | $101,153.54 | 2 | 29.78 | 0.06713 | 0x99...63f0 | |
| 01/21/2025 | 5:14:50 AM | sell | $6.18 | $102,012.96 | 0.001805 | 29.78 | 0.00006063 | 0x93...fabc | |
| 01/21/2025 | 5:14:46 AM | sell | $6.75 | $102,015.99 | 0.001972 | 29.78 | 0.00006621 | 0x9e...46c1 | |
| 01/21/2025 | 5:12:32 AM | sell | $77.08 | $102,280.11 | 0.0225 | 29.86 | 0.0007536 | 0xba...07f2 | |
| 01/21/2025 | 5:12:32 AM | sell | $25.08 | $102,024.27 | 0.007324 | 29.78 | 0.0002458 | 0xba...07f2 |