WhatToFarm
/
Get started
12 Swap

Info about FBTC-cmETH pair

Price USD
$118,204.62
Price
29.24 cmETH
TVL
$9.33M
MKT CAP
$32.4M
5m
0%
1h
0%
4h
-0.06%
24h
-0.75%
Share
TXNS
91
Buys
65
Sells
26
Volume
203K
Telegram price alerts
Pair:
0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pooled FBTC:
51.95
Pooled cmETH:
$790.51

FBTC/cmETH price stats on Mantle

As of July 29, 2025, the current price of FBTC token on DEX Merchant Moe V2.2 is $118,204.62. FBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $202,959.30. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $32,367,478.19. The liquidity pool contract is 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B with total value locked (TVL) of $9,332,818.81. The FBTC/cmETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of FBTC/cmETH with the contract address 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B is $9,332,818.81.

The total transactions of FBTC/cmETH is 91 in the last 24 hours, 65 of which are buy transactions, and 26 are sales transactions.

FBTC/cmETH pool has a trading volume of $202,959.30 in the last 24 hours.

The exchange rate of 1 FBTC to cmETH is 29.24, captured at 4:47 AM UTC.

The price of converting 1 FBTC to USD is $118,204.62 today.

FBTC-cmETH price chart

DateTime
Price $
Price cmETH
MakerTXN
07/29/20252:22:34 AMbuy$325.13$118,204.620.0804229.240.00275
0x423...E42E
0xb3...5551
07/29/20252:18:50 AMbuy$1,020.14$118,617.920.251429.240.0086
0x423...E42E
0x20...8c48
07/29/20252:05:16 AMsell$1.23$118,617.920.000302929.10.00001041
0x9D8...2311
0x14...1b30
07/29/202512:45:12 AMbuy$10,589.14$118,492.932.629.160.08936
0xe96...3428
0xb6...a7f7
07/29/202512:45:12 AMbuy$11,164.65$118,492.932.7529.240.09422
0xe96...3428
0xb6...a7f7
07/29/202512:42:44 AMbuy$782.54$118,280.550.192929.160.006616
0x423...E42E
0x59...fd59
07/29/202512:42:40 AMbuy$783.74$118,280.550.192729.090.006626
0x423...E42E
0xdb...35cf
07/29/202512:42:40 AMbuy$1,237.26$118,280.550.305129.160.01046
0x423...E42E
0xdb...35cf
07/28/20258:21:10 PMsell$1.16$117,956.210.000286328.950.05989
0x317...9Fb9
0x3a...6744
07/28/20258:13:26 PMsell$61.31$117,956.210.0150628.980.0005198
0x156...1c8b
0x97...9aa8
07/28/20257:58:56 PMsell$0.8669$117,956.210.000212828.960.05735
0x415...583d
0x40...5b7c
07/28/20256:38:06 PMbuy$2,015.32$117,956.210.49729.090.01708
0x423...E42E
0xf2...4854
07/28/20256:25:08 PMbuy$2,012.08$117,956.210.496229.090.01705
0x423...E42E
0xe4...88f9
07/28/20255:21:46 PMsell$5.31$117,956.210.00130628.980.00004507
0xD8E...89d9
0x18...00bc
07/28/20254:54:00 PMsell$1.81$117,956.210.000446328.980.0000154
0x38a...14c3
0x34...8224
07/28/20253:19:28 PMbuy$30.35$117,959.640.00748629.090.0002573
0x75e...66EE
0xaf...5a69
07/28/20253:01:34 PMbuy$30.42$118,360.280.00747829.090.000257
0x75e...66EE
0x6c...6bba
07/28/20253:01:12 PMbuy$11,706.41$118,360.282.8729.020.0989
0xe96...3428
0x36...7ea2
07/28/20253:01:12 PMbuy$7,761.63$118,360.281.929.090.06557
0xe96...3428
0x36...7ea2
07/28/20252:45:08 PMbuy$835.77$117,883.550.205729.020.007089
0x423...E42E
0x73...481c