Info about FBTC-cmETH pair
- Pooled FBTC:
- 51.95
- Pooled cmETH:
- $790.51
FBTC/cmETH price stats on Mantle
As of July 29, 2025, the current price of FBTC token on DEX Merchant Moe V2.2 is $118,204.62. FBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $202,959.30. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $32,367,478.19. The liquidity pool contract is 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B with total value locked (TVL) of $9,332,818.81. The FBTC/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of FBTC/cmETH now?
The current liquidity of FBTC/cmETH with the contract address 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B is $9,332,818.81.
How many transactions are there in the FBTC/cmETH pool in the last 24 hours?
The total transactions of FBTC/cmETH is 91 in the last 24 hours, 65 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FBTC/cmETH pool in the last 24 hours?
FBTC/cmETH pool has a trading volume of $202,959.30 in the last 24 hours.
What is the exchange rate of 1 FBTC to cmETH?
The exchange rate of 1 FBTC to cmETH is 29.24, captured at 4:47 AM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $118,204.62 today.
FBTC-cmETH price chart
Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 2:22:34 AM | buy | $325.13 | $118,204.62 | 0.08042 | 29.24 | 0.00275 | 0xb3...5551 | |
07/29/2025 | 2:18:50 AM | buy | $1,020.14 | $118,617.92 | 0.2514 | 29.24 | 0.0086 | 0x20...8c48 | |
07/29/2025 | 2:05:16 AM | sell | $1.23 | $118,617.92 | 0.0003029 | 29.1 | 0.00001041 | 0x14...1b30 | |
07/29/2025 | 12:45:12 AM | buy | $10,589.14 | $118,492.93 | 2.6 | 29.16 | 0.08936 | 0xb6...a7f7 | |
07/29/2025 | 12:45:12 AM | buy | $11,164.65 | $118,492.93 | 2.75 | 29.24 | 0.09422 | 0xb6...a7f7 | |
07/29/2025 | 12:42:44 AM | buy | $782.54 | $118,280.55 | 0.1929 | 29.16 | 0.006616 | 0x59...fd59 | |
07/29/2025 | 12:42:40 AM | buy | $783.74 | $118,280.55 | 0.1927 | 29.09 | 0.006626 | 0xdb...35cf | |
07/29/2025 | 12:42:40 AM | buy | $1,237.26 | $118,280.55 | 0.3051 | 29.16 | 0.01046 | 0xdb...35cf | |
07/28/2025 | 8:21:10 PM | sell | $1.16 | $117,956.21 | 0.0002863 | 28.95 | 0.05989 | 0x3a...6744 | |
07/28/2025 | 8:13:26 PM | sell | $61.31 | $117,956.21 | 0.01506 | 28.98 | 0.0005198 | 0x97...9aa8 | |
07/28/2025 | 7:58:56 PM | sell | $0.8669 | $117,956.21 | 0.0002128 | 28.96 | 0.05735 | 0x40...5b7c | |
07/28/2025 | 6:38:06 PM | buy | $2,015.32 | $117,956.21 | 0.497 | 29.09 | 0.01708 | 0xf2...4854 | |
07/28/2025 | 6:25:08 PM | buy | $2,012.08 | $117,956.21 | 0.4962 | 29.09 | 0.01705 | 0xe4...88f9 | |
07/28/2025 | 5:21:46 PM | sell | $5.31 | $117,956.21 | 0.001306 | 28.98 | 0.00004507 | 0x18...00bc | |
07/28/2025 | 4:54:00 PM | sell | $1.81 | $117,956.21 | 0.0004463 | 28.98 | 0.0000154 | 0x34...8224 | |
07/28/2025 | 3:19:28 PM | buy | $30.35 | $117,959.64 | 0.007486 | 29.09 | 0.0002573 | 0xaf...5a69 | |
07/28/2025 | 3:01:34 PM | buy | $30.42 | $118,360.28 | 0.007478 | 29.09 | 0.000257 | 0x6c...6bba | |
07/28/2025 | 3:01:12 PM | buy | $11,706.41 | $118,360.28 | 2.87 | 29.02 | 0.0989 | 0x36...7ea2 | |
07/28/2025 | 3:01:12 PM | buy | $7,761.63 | $118,360.28 | 1.9 | 29.09 | 0.06557 | 0x36...7ea2 | |
07/28/2025 | 2:45:08 PM | buy | $835.77 | $117,883.55 | 0.2057 | 29.02 | 0.007089 | 0x73...481c |