- WhatToFarm
- Mantle
- Merchant Moe V2.2
- FBTC-cmETH LPs
Info about FBTC-cmETH pair
- Pooled FBTC:
- 41.78
- Pooled cmETH:
- $1,127.49
FBTC/cmETH price stats on Mantle
As of March 28, 2025, the current price of FBTC token on DEX Merchant Moe V2.2 is $84,308.73. FBTC price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $72,709.88. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $24,698,836.88. The liquidity pool contract is 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B with total value locked (TVL) of $5,779,886.63. The FBTC/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of FBTC/cmETH now?
The current liquidity of FBTC/cmETH with the contract address 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B is $5,779,886.63.
How many transactions are there in the FBTC/cmETH pool in the last 24 hours?
The total transactions of FBTC/cmETH is 189 in the last 24 hours, 118 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the FBTC/cmETH pool in the last 24 hours?
FBTC/cmETH pool has a trading volume of $72,709.88 in the last 24 hours.
What is the exchange rate of 1 FBTC to cmETH?
The exchange rate of 1 FBTC to cmETH is 42.1, captured at 10:02 PM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $84,308.73 today.
FBTC-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 9:46:58 PM | buy | $1.45 | $84,308.73 | 0.0007247 | 42.1 | 0.00001721 | 0xea...65fc | |
| 03/28/2025 | 9:46:58 PM | buy | $0.2236 | $84,092.73 | 0.0001117 | 42 | 0.05266 | 0xea...65fc | |
| 03/28/2025 | 9:45:24 PM | sell | $0.2223 | $83,608.6 | 0.000111 | 41.76 | 0.05266 | 0x8c...539f | |
| 03/28/2025 | 9:45:24 PM | sell | $1.45 | $83,896.5 | 0.0007257 | 41.9 | 0.00001732 | 0x8c...539f | |
| 03/28/2025 | 9:43:26 PM | buy | $1.45 | $84,334.73 | 0.0007257 | 42.12 | 0.00001723 | 0x54...f34d | |
| 03/28/2025 | 9:43:26 PM | buy | $0.1925 | $84,092.37 | 0.00009618 | 42 | 0.05229 | 0x54...f34d | |
| 03/28/2025 | 8:46:36 PM | buy | $0.5354 | $84,051.01 | 0.0002676 | 42.01 | 0.05637 | 0xe8...2516 | |
| 03/28/2025 | 8:42:58 PM | sell | $3,561.85 | $83,896.22 | 1.78 | 41.93 | 0.04245 | 0xd6...623e | |
| 03/28/2025 | 8:42:58 PM | sell | $0.7236 | $83,564.32 | 0.0003617 | 41.77 | 0.05866 | 0xd6...623e | |
| 03/28/2025 | 8:33:06 PM | buy | $16.27 | $84,302.65 | 0.008129 | 42.1 | 0.000193 | 0x9d...56a7 | |
| 03/28/2025 | 8:08:14 PM | sell | $67.66 | $84,090.64 | 0.03382 | 42.04 | 0.0008046 | 0x50...5cff | |
| 03/28/2025 | 8:08:14 PM | sell | $16.34 | $83,878.62 | 0.008171 | 41.93 | 0.0001948 | 0x50...5cff | |
| 03/28/2025 | 7:35:04 PM | buy | $0.824 | $84,262.09 | 0.0004131 | 42.24 | 0.05978 | 0x50...5d07 | |
| 03/28/2025 | 7:29:08 PM | sell | $83.81 | $83,853.4 | 0.04202 | 42.04 | 0.0009995 | 0xfb...9c03 | |
| 03/28/2025 | 7:27:24 PM | sell | $83.81 | $83,853.4 | 0.04202 | 42.04 | 0.0009995 | 0x4b...12b9 | |
| 03/28/2025 | 7:25:08 PM | sell | $83.81 | $83,853.4 | 0.04202 | 42.04 | 0.0009995 | 0xe8...0341 | |
| 03/28/2025 | 7:24:10 PM | sell | $83.81 | $83,853.4 | 0.04202 | 42.04 | 0.0009995 | 0x94...35e0 | |
| 03/28/2025 | 7:23:44 PM | sell | $83.81 | $83,853.4 | 0.04202 | 42.04 | 0.0009995 | 0xcd...a49d | |
| 03/28/2025 | 7:23:24 PM | sell | $83.81 | $83,853.4 | 0.04202 | 42.04 | 0.0009995 | 0x81...4f3a | |
| 03/28/2025 | 7:23:08 PM | sell | $83.81 | $83,853.4 | 0.04202 | 42.04 | 0.0009995 | 0xff...135e |