- WhatToFarm
- Mantle
- Merchant Moe V2.2
- FBTC-cmETH LPs
Info about FBTC-cmETH pair
- Pooled FBTC:
- 61.89
- Pooled cmETH:
- $534.86
FBTC/cmETH price stats on Mantle
As of September 18, 2025, the current price of FBTC token on DEX Merchant Moe V2.2 is $117,498.25. FBTC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $184,303.51. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $34,348,662.53. The liquidity pool contract is 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B with total value locked (TVL) of $9,916,550.15. The FBTC/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of FBTC/cmETH now?
The current liquidity of FBTC/cmETH with the contract address 0x2612E3280ca8836F58173bF7EcC35e258Dc1b54B is $9,916,550.15.
How many transactions are there in the FBTC/cmETH pool in the last 24 hours?
The total transactions of FBTC/cmETH is 75 in the last 24 hours, 27 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the FBTC/cmETH pool in the last 24 hours?
FBTC/cmETH pool has a trading volume of $184,303.51 in the last 24 hours.
What is the exchange rate of 1 FBTC to cmETH?
The exchange rate of 1 FBTC to cmETH is 23.76, captured at 4:32 AM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $117,498.25 today.
FBTC-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:48:54 AM | buy | $61.17 | $117,204.34 | 0.01237 | 23.7 | 0.0005219 | 0xf0...4b72 | |
| 09/18/2025 | 3:48:54 AM | buy | $1,173.97 | $117,498.25 | 0.2374 | 23.76 | 0.009991 | 0xf0...4b72 | |
| 09/18/2025 | 3:32:44 AM | buy | $1,237.56 | $117,434.63 | 0.2498 | 23.7 | 0.01053 | 0xa9...e7fc | |
| 09/18/2025 | 3:32:24 AM | buy | $1,237.56 | $117,434.63 | 0.2498 | 23.7 | 0.01053 | 0x40...f40c | |
| 09/18/2025 | 3:32:04 AM | buy | $2,227.62 | $117,434.67 | 0.4497 | 23.7 | 0.01896 | 0x3f...5a44 | |
| 09/18/2025 | 3:31:46 AM | buy | $247.89 | $117,614.11 | 0.04996 | 23.7 | 0.002107 | 0x4d...0c99 | |
| 09/18/2025 | 3:31:28 AM | buy | $247.89 | $117,614.11 | 0.04996 | 23.7 | 0.002107 | 0xf3...74c3 | |
| 09/18/2025 | 3:31:12 AM | buy | $10,161.25 | $117,613.89 | 2.04 | 23.7 | 0.08639 | 0x52...a4fc | |
| 09/18/2025 | 3:31:12 AM | buy | $2.3 | $117,319.75 | 0.0004654 | 23.64 | 0.00001968 | 0x52...a4fc | |
| 09/18/2025 | 1:39:12 AM | sell | $2.28 | $116,164.11 | 0.0004635 | 23.55 | 0.00001968 | 0x82...ddde | |
| 09/18/2025 | 1:39:12 AM | sell | $4,757.34 | $116,472.54 | 0.9647 | 23.61 | 0.04084 | 0x82...ddde | |
| 09/18/2025 | 1:33:12 AM | sell | $9,149.58 | $116,471.93 | 1.85 | 23.61 | 0.07855 | 0x53...f05d | |
| 09/18/2025 | 1:32:52 AM | sell | $0.4369 | $116,508.16 | 0.00008859 | 23.62 | 0.05375 | 0x4f...6234 | |
| 09/18/2025 | 1:32:52 AM | sell | $1,371.66 | $116,471.83 | 0.2781 | 23.61 | 0.01177 | 0x4f...6234 | |
| 09/18/2025 | 1:30:22 AM | sell | $1,686.24 | $116,763.91 | 0.3419 | 23.67 | 0.01444 | 0xdc...556d | |
| 09/18/2025 | 12:21:46 AM | sell | $11,305.12 | $116,647.35 | 2.29 | 23.67 | 0.09691 | 0x5f...0692 | |
| 09/18/2025 | 12:12:44 AM | sell | $0.5743 | $116,507.07 | 0.0001167 | 23.67 | 0.05493 | 0x1b...8df4 | |
| 09/18/2025 | 12:12:44 AM | sell | $2,328.54 | $116,528.98 | 0.4731 | 23.67 | 0.01998 | 0x1b...8df4 | |
| 09/18/2025 | 12:02:56 AM | sell | $5,465.28 | $117,114.23 | 1.1 | 23.73 | 0.04666 | 0x9d...d7b1 | |
| 09/17/2025 | 11:06:46 PM | sell | $9,246.18 | $117,181.75 | 1.87 | 23.73 | 0.0789 | 0x10...18cf |