- WhatToFarm
- Mantle
- Merchant Moe
- ENA-WMNT LPs
Info about ENA-WMNT pair
- Pooled ENA:
- 4,958.87
- Pooled WMNT:
- $4,402.62
ENA/WMNT price stats on Mantle
As of January 18, 2025, the current price of ENA token on DEX Merchant Moe is $0.9245. ENA price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $853.62. ENA token contract is 0x58538e6A46E07434d7E7375Bc268D3cb839C0133 with a market cap $2,050,692.61. The liquidity pool contract is 0x32C1882bAf179f6059d101AAD3feAC15B2B90dA3 with total value locked (TVL) of $9,195.76. The ENA/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of ENA/WMNT now?
The current liquidity of ENA/WMNT with the contract address 0x32C1882bAf179f6059d101AAD3feAC15B2B90dA3 is $9,195.76.
How many transactions are there in the ENA/WMNT pool in the last 24 hours?
The total transactions of ENA/WMNT is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ENA/WMNT pool in the last 24 hours?
ENA/WMNT pool has a trading volume of $853.62 in the last 24 hours.
What is the exchange rate of 1 ENA to WMNT?
The exchange rate of 1 ENA to WMNT is 0.8852, captured at 1:08 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.9245 today.
ENA-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 12:27:16 PM | sell | $0.5782 | $0.9245 | 0.5537 | 0.8852 | 0.6254 | 0xd5...fd28 | |
| 01/18/2025 | 11:58:36 AM | buy | $23.99 | $0.931 | 22.83 | 0.8861 | 25.77 | 0x08...0627 | |
| 01/18/2025 | 11:43:24 AM | sell | $1.46 | $0.9155 | 1.4 | 0.8765 | 1.6 | 0xac...e6c7 | |
| 01/18/2025 | 11:43:18 AM | buy | $31.99 | $0.9148 | 30.63 | 0.8759 | 34.97 | 0xff...b7f1 | |
| 01/18/2025 | 11:36:22 AM | buy | $20.99 | $0.8975 | 20.25 | 0.8657 | 23.39 | 0x25...d4f7 | |
| 01/18/2025 | 11:30:52 AM | buy | $17.99 | $0.8911 | 17.33 | 0.8583 | 20.19 | 0x0b...9261 | |
| 01/18/2025 | 11:26:26 AM | buy | $24.54 | $0.8812 | 23.67 | 0.8501 | 27.84 | 0x4e...41e1 | |
| 01/18/2025 | 11:26:20 AM | sell | $18.5 | $0.8748 | 17.85 | 0.8439 | 21.15 | 0x72...82f5 | |
| 01/18/2025 | 11:22:38 AM | buy | $18.59 | $0.8788 | 17.96 | 0.849 | 21.15 | 0x67...146c | |
| 01/18/2025 | 11:10:54 AM | buy | $23.99 | $0.8704 | 23.18 | 0.8409 | 27.56 | 0xa1...9399 | |
| 01/18/2025 | 10:52:10 AM | buy | $25.99 | $0.8685 | 24.88 | 0.8315 | 29.92 | 0xda...1819 | |
| 01/18/2025 | 10:26:00 AM | buy | $20.99 | $0.8619 | 20.04 | 0.8227 | 24.35 | 0xa9...ddee | |
| 01/18/2025 | 6:29:18 AM | sell | $19.05 | $0.8783 | 17.73 | 0.8174 | 21.69 | 0x18...41c1 | |
| 01/18/2025 | 5:48:24 AM | sell | $22.14 | $0.8889 | 20.54 | 0.8248 | 24.91 | 0xed...12e0 | |
| 01/18/2025 | 5:17:00 AM | buy | $1.3 | $0.9011 | 1.2 | 0.8336 | 1.44 | 0x03...7d45 | |
| 01/18/2025 | 5:16:28 AM | sell | $25.68 | $0.9018 | 23.72 | 0.833 | 28.48 | 0x67...5a7f | |
| 01/18/2025 | 3:56:58 AM | buy | $0.2201 | $0.9275 | 0.2 | 0.8426 | 0.2373 | 0x7f...f49f | |
| 01/18/2025 | 3:36:26 AM | buy | $0.1952 | $0.9399 | 0.175 | 0.8425 | 0.2077 | 0x63...3abf | |
| 01/18/2025 | 3:03:00 AM | buy | $0.2254 | $0.9498 | 0.2 | 0.8425 | 0.2373 | 0x97...ccb7 | |
| 01/18/2025 | 2:57:24 AM | buy | $0.2251 | $0.9482 | 0.2 | 0.8424 | 0.2374 | 0x8f...4fd4 |