- WhatToFarm
- Mantle
- Merchant Moe
- ENA-USDT LPs
Info about ENA-USDT pair
- Pooled ENA:
- 125.28
- Pooled USDT:
- $136.08
ENA/USDT price stats on Mantle
As of December 22, 2024, the current price of ENA token on DEX Merchant Moe is $1.08. ENA price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $101.08. ENA token contract is 0x58538e6A46E07434d7E7375Bc268D3cb839C0133 with a market cap $2,435,053.24. The liquidity pool contract is 0xFf53524D0E01A00EcEc997d2EBb5f06860068709 with total value locked (TVL) of $272.16. The ENA/USDT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of ENA/USDT now?
The current liquidity of ENA/USDT with the contract address 0xFf53524D0E01A00EcEc997d2EBb5f06860068709 is $272.16.
How many transactions are there in the ENA/USDT pool in the last 24 hours?
The total transactions of ENA/USDT is 158 in the last 24 hours, 117 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ENA/USDT pool in the last 24 hours?
ENA/USDT pool has a trading volume of $101.08 in the last 24 hours.
What is the exchange rate of 1 ENA to USDT?
The exchange rate of 1 ENA to USDT is 1.08, captured at 11:02 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $1.08 today.
ENA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:39:32 AM | buy | $0.055 | $1.08 | 0.055 | 1.08 | 0.0505 | 0x70...11bd | |
| 12/22/2024 | 10:24:38 AM | buy | $0.2678 | $1.08 | 0.2678 | 1.08 | 0.2465 | 0x88...6341 | |
| 12/22/2024 | 10:22:32 AM | buy | $0.3289 | $1.08 | 0.3289 | 1.08 | 0.3041 | 0xfe...5f7c | |
| 12/22/2024 | 10:14:32 AM | buy | $0.951 | $1.07 | 0.951 | 1.07 | 0.8876 | 0x39...3192 | |
| 12/22/2024 | 9:54:12 AM | buy | $0.1047 | $1.06 | 0.1047 | 1.06 | 0.09853 | 0x36...e93e | |
| 12/22/2024 | 9:46:42 AM | sell | $0.001055 | $1.05 | 0.001055 | 1.05 | 0.001 | 0x0c...9cf8 | |
| 12/22/2024 | 9:24:12 AM | sell | $0.1155 | $1.05 | 0.1155 | 1.05 | 0.1093 | 0x91...7ec8 | |
| 12/22/2024 | 9:21:04 AM | sell | $0.01156 | $1.05 | 0.01156 | 1.05 | 0.01093 | 0xf6...f83f | |
| 12/22/2024 | 9:18:12 AM | sell | $0.1157 | $1.05 | 0.1157 | 1.05 | 0.1093 | 0x5d...f4d6 | |
| 12/22/2024 | 9:12:44 AM | sell | $0.1159 | $1.06 | 0.1159 | 1.06 | 0.1093 | 0x75...7e44 | |
| 12/22/2024 | 9:09:50 AM | sell | $0.02147 | $1.06 | 0.02147 | 1.06 | 0.02022 | 0x1c...0793 | |
| 12/22/2024 | 9:03:10 AM | sell | $0.02341 | $1.06 | 0.02341 | 1.06 | 0.02204 | 0x97...859a | |
| 12/22/2024 | 9:00:56 AM | sell | $0.001161 | $1.06 | 0.001161 | 1.06 | 0.001093 | 0xbc...eea6 | |
| 12/22/2024 | 9:00:56 AM | sell | $0.001161 | $1.06 | 0.001161 | 1.06 | 0.001093 | 0xc2...ea00 | |
| 12/22/2024 | 9:00:56 AM | sell | $0.001161 | $1.06 | 0.001161 | 1.06 | 0.001093 | 0x45...7633 | |
| 12/22/2024 | 9:00:56 AM | sell | $0.001161 | $1.06 | 0.001161 | 1.06 | 0.001093 | 0xb2...b34d | |
| 12/22/2024 | 8:52:36 AM | buy | $1.1 | $1.06 | 1.1 | 1.06 | 1.03 | 0x36...11f8 | |
| 12/22/2024 | 8:48:44 AM | buy | $0.1333 | $1.05 | 0.1333 | 1.05 | 0.1269 | 0x8a...1f32 | |
| 12/22/2024 | 8:35:20 AM | buy | $0.0141 | $1.04 | 0.0141 | 1.04 | 0.01344 | 0x95...a7da | |
| 12/22/2024 | 8:09:08 AM | buy | $1.67 | $1.03 | 1.67 | 1.03 | 1.61 | 0x8b...c10c |