- WhatToFarm
- Mantle
- Merchant Moe
- ENA-USDT LPs
Info about ENA-USDT pair
- Pooled ENA:
- 10,189.96
- Pooled USDT:
- $5,267.14
ENA/USDT price stats on Mantle
As of November 21, 2024, the current price of ENA token on DEX Merchant Moe is $0.5165. ENA price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,499.14. ENA token contract is 0x58538e6A46E07434d7E7375Bc268D3cb839C0133 with a market cap $1,188,017.91. The liquidity pool contract is 0xFf53524D0E01A00EcEc997d2EBb5f06860068709 with total value locked (TVL) of $10,534.28. The ENA/USDT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of ENA/USDT now?
The current liquidity of ENA/USDT with the contract address 0xFf53524D0E01A00EcEc997d2EBb5f06860068709 is $10,534.28.
How many transactions are there in the ENA/USDT pool in the last 24 hours?
The total transactions of ENA/USDT is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ENA/USDT pool in the last 24 hours?
ENA/USDT pool has a trading volume of $1,499.14 in the last 24 hours.
What is the exchange rate of 1 ENA to USDT?
The exchange rate of 1 ENA to USDT is 0.5165, captured at 10:57 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.5165 today.
ENA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:05:48 AM | buy | $19 | $0.5165 | 19 | 0.5165 | 36.78 | 0x12...efc7 | |
| 11/21/2024 | 10:04:58 AM | sell | $22.95 | $0.5138 | 22.95 | 0.5138 | 44.66 | 0xb0...2aca | |
| 11/21/2024 | 9:57:34 AM | sell | $13.91 | $0.5174 | 13.91 | 0.5174 | 26.88 | 0xcb...32cc | |
| 11/21/2024 | 9:57:22 AM | sell | $7.77 | $0.5196 | 7.77 | 0.5196 | 14.96 | 0x31...49c7 | |
| 11/21/2024 | 9:56:56 AM | sell | $41.98 | $0.5245 | 41.98 | 0.5245 | 80.04 | 0x5e...1aeb | |
| 11/21/2024 | 9:56:38 AM | buy | $29.8 | $0.5289 | 29.8 | 0.5289 | 56.35 | 0x67...b185 | |
| 11/21/2024 | 9:46:12 AM | sell | $16.92 | $0.5244 | 16.92 | 0.5244 | 32.27 | 0xc0...4b47 | |
| 11/21/2024 | 9:20:42 AM | buy | $5.86 | $0.5287 | 5.86 | 0.5287 | 11.09 | 0xe5...4979 | |
| 11/21/2024 | 8:16:44 AM | buy | $7.7 | $0.5273 | 7.7 | 0.5273 | 14.6 | 0x55...ef16 | |
| 11/21/2024 | 8:13:44 AM | buy | $3.82 | $0.5262 | 3.82 | 0.5262 | 7.27 | 0x48...478d | |
| 11/21/2024 | 6:43:52 AM | sell | $16.92 | $0.5244 | 16.92 | 0.5244 | 32.27 | 0x31...47e6 | |
| 11/21/2024 | 6:24:58 AM | buy | $6.04 | $0.5286 | 6.04 | 0.5286 | 11.43 | 0x13...98f7 | |
| 11/21/2024 | 6:20:04 AM | sell | $21.18 | $0.5269 | 21.18 | 0.5269 | 40.21 | 0x2f...44b1 | |
| 11/21/2024 | 5:53:00 AM | sell | $4.54 | $0.5295 | 4.54 | 0.5295 | 8.59 | 0x14...7134 | |
| 11/21/2024 | 5:39:00 AM | sell | $5.65 | $0.5305 | 5.65 | 0.5305 | 10.65 | 0x46...01dd | |
| 11/21/2024 | 4:39:48 AM | buy | $29 | $0.5314 | 29 | 0.5314 | 54.57 | 0xd9...2464 | |
| 11/21/2024 | 4:35:30 AM | buy | $29 | $0.5256 | 29 | 0.5256 | 55.16 | 0x82...1f69 | |
| 11/21/2024 | 4:31:26 AM | buy | $8.21 | $0.5219 | 8.21 | 0.5219 | 15.74 | 0x08...3704 | |
| 11/21/2024 | 3:34:14 AM | sell | $1.8 | $0.5182 | 1.8 | 0.5182 | 3.48 | 0x75...6a88 | |
| 11/21/2024 | 3:34:10 AM | sell | $3.54 | $0.5193 | 3.54 | 0.5193 | 6.82 | 0x6b...3a45 |