Info about COOK-WMNT pair
- Pooled COOK:
- 874,520.87
- Pooled WMNT:
- $536.84
COOK/WMNT price stats on Mantle
As of August 30, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002288. COOK price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $31.30. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,307,004.85. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,290.58. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,290.58.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $31.30 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004251, captured at 8:19 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002288 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:46:04 PM | sell | $0.384 | $0.002293 | 0.7135 | 0.00426 | 167.48 | 0xad...3160 | |
| 08/30/2026 | 4:46:04 PM | sell | $0.9192 | $0.002288 | 1.7 | 0.004251 | 401.62 | 0xad...3160 | |
| 08/29/2026 | 5:12:46 PM | sell | $1.18 | $0.002159 | 2.29 | 0.004179 | 548.27 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $1.17 | $0.002139 | 2.28 | 0.004141 | 551.48 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $1.19 | $0.002212 | 2.32 | 0.004282 | 542.2 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $1.2 | $0.002202 | 2.32 | 0.004263 | 545.56 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $1.22 | $0.002245 | 2.37 | 0.004345 | 547.6 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $1.19 | $0.002198 | 2.32 | 0.004254 | 545.85 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $1.2 | $0.002221 | 2.33 | 0.0043 | 541.84 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $1.2 | $0.002217 | 2.33 | 0.004291 | 544.28 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $1.22 | $0.002235 | 2.37 | 0.004327 | 549.29 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $1.21 | $0.002226 | 2.34 | 0.004309 | 544.34 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $0.2614 | $0.002263 | 0.506 | 0.004381 | 115.5 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $1.23 | $0.002193 | 2.39 | 0.004245 | 564.65 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $0.1277 | $0.002268 | 0.2472 | 0.004389 | 56.31 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $1.18 | $0.002144 | 2.28 | 0.00415 | 551.35 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $1.21 | $0.00224 | 2.36 | 0.004336 | 544.3 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $1.18 | $0.002149 | 2.29 | 0.00416 | 552.52 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $0.09982 | $0.002134 | 0.1932 | 0.004131 | 46.76 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $1.18 | $0.002164 | 2.28 | 0.004188 | 546.01 | 0x43...5736 |