- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.12M
- Pooled WMNT:
- $2,386.72
COOK/WMNT price stats on Mantle
As of January 25, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00384. COOK price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $568.06. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,617,012.06. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,290.89. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,290.89.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $568.06 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.00426, captured at 7:25 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00384 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:20:08 AM | sell | $0.3842 | $0.00384 | 0.4262 | 0.00426 | 100.04 | 0x87...2b1c | |
| 01/25/2026 | 5:45:44 AM | buy | $18.53 | $0.003832 | 20.55 | 0.00425 | 4,835.48 | 0x37...5a2e | |
| 01/25/2026 | 5:45:44 AM | buy | $1.26 | $0.003816 | 1.4 | 0.004233 | 332.55 | 0x37...5a2e | |
| 01/25/2026 | 5:45:44 AM | buy | $18.5 | $0.003839 | 20.52 | 0.004259 | 4,818.5 | 0x37...5a2e | |
| 01/25/2026 | 5:45:44 AM | buy | $17.78 | $0.003847 | 19.72 | 0.004268 | 4,621.39 | 0x37...5a2e | |
| 01/25/2026 | 5:45:44 AM | buy | $0.108 | $0.003855 | 0.1198 | 0.004276 | 28.03 | 0x37...5a2e | |
| 01/25/2026 | 5:45:44 AM | buy | $18.49 | $0.003824 | 20.51 | 0.004242 | 4,836.72 | 0x37...5a2e | |
| 01/25/2026 | 5:23:12 AM | buy | $17.82 | $0.003809 | 19.76 | 0.004225 | 4,678.72 | 0x93...d056 | |
| 01/25/2026 | 5:23:12 AM | buy | $17.13 | $0.003816 | 19 | 0.004233 | 4,488.68 | 0x93...d056 | |
| 01/25/2026 | 4:14:56 AM | buy | $0.5942 | $0.003818 | 0.6575 | 0.004225 | 155.62 | 0xe4...ad5c | |
| 01/25/2026 | 4:14:56 AM | buy | $97.01 | $0.003811 | 107.34 | 0.004216 | 25,455.29 | 0xe4...ad5c | |
| 01/25/2026 | 2:16:40 AM | sell | $0.4142 | $0.003823 | 0.456 | 0.004209 | 108.34 | 0x13...cc33 | |
| 01/25/2026 | 2:16:40 AM | sell | $14.93 | $0.003815 | 16.44 | 0.004201 | 3,915.18 | 0x13...cc33 | |
| 01/25/2026 | 2:00:14 AM | sell | $18.06 | $0.003823 | 19.89 | 0.004209 | 4,726.14 | 0x08...f959 | |
| 01/25/2026 | 2:00:14 AM | sell | $18.03 | $0.003838 | 19.85 | 0.004226 | 4,698.31 | 0x08...f959 | |
| 01/25/2026 | 2:00:14 AM | sell | $18.46 | $0.00383 | 20.33 | 0.004217 | 4,821.24 | 0x08...f959 | |
| 01/24/2026 | 8:55:44 PM | sell | $0.3857 | $0.003829 | 0.4257 | 0.004226 | 100.72 | 0x04...a7ab | |
| 01/24/2026 | 5:53:36 PM | sell | $82.8 | $0.003841 | 91.28 | 0.004234 | 21,555.24 | 0xaf...166a | |
| 01/24/2026 | 5:53:36 PM | sell | $0.1675 | $0.003833 | 0.1846 | 0.004226 | 43.69 | 0xaf...166a | |
| 01/24/2026 | 5:16:00 PM | buy | $77.57 | $0.00384 | 85.52 | 0.004233 | 20,199.43 | 0x72...3ba6 |