WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.004339
Price
0.004011 WMNT
TVL
$1,457.79
MKT CAP
$17.6M
5m
0.40%
1h
0.40%
4h
-0.52%
24h
-3.07%
Share
TXNS
135
Buys
39
Sells
96
Volume
4K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
3.22M
Pooled WMNT:
$673.82

COOK/WMNT price stats on Mantle

As of December 4, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004339. COOK price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $3,841.03. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,646,506.07. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,457.79. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,457.79.

The total transactions of COOK/WMNT is 135 in the last 24 hours, 39 of which are buy transactions, and 96 are sales transactions.

COOK/WMNT pool has a trading volume of $3,841.03 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004011, captured at 11:55 AM UTC.

The price of converting 1 COOK to USD is $0.004339 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
12/04/202511:55:50 AMbuy$103.21$0.00432295.410.00399523,881.630xc6...1e87
12/04/202511:55:50 AMbuy$102.55$0.0043394.80.00400323,680.050xc6...1e87
12/04/202511:55:50 AMbuy$0.1348$0.0043390.12470.00401131.080xc6...1e87
12/04/20258:55:06 AMsell$4.76$0.0043264.380.003981,100.790xb6...9c28
12/04/20258:55:06 AMsell$2.17$0.0043621.990.004012498.080xb6...9c28
12/04/20258:55:06 AMsell$102.69$0.00434494.450.00399623,636.760xb6...9c28
12/04/20258:55:06 AMsell$102.67$0.00433594.440.00398823,680.040xb6...9c28
12/04/20258:55:06 AMsell$88.75$0.00435381.640.00400420,388.270xb6...9c28
12/04/20258:44:28 AMsell$4.41$0.0043624.060.0040121,012.560x25...9788
12/04/20257:21:42 AMsell$5.2$0.0043894.750.0040121,184.650x80...af69
12/04/20256:55:38 AMsell$71.37$0.00438965.240.00401216,260.670x3e...89fc
12/04/20256:55:38 AMsell$0.6623$0.0043980.60540.00402150.60x3e...89fc
12/04/20256:55:34 AMsell$72.7$0.00439866.450.0040216,530.40xad...b082
12/04/20256:18:56 AMsell$91.5$0.00435984.370.0040220,986.870x4c...5da6
12/04/20255:51:34 AMbuy$83.69$0.00439876.790.00403519,028.970xd4...f1ef
12/04/20255:51:34 AMbuy$0.8454$0.0043890.77570.004027192.620xd4...f1ef
12/04/20255:49:48 AMbuy$83.73$0.00438976.830.00402719,076.50x10...0d72
12/04/20255:49:02 AMbuy$35.39$0.0043832.470.0040198,079.730xe1...3a13
12/04/20255:49:02 AMbuy$0.3971$0.0043890.36440.00402790.470xe1...3a13
12/04/20254:55:38 AMsell$0.6108$0.0043970.55630.004004138.930x2b...fc6d