WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.001862
Price
0.004998 WMNT
TVL
$226.71
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-0.20%
24h
5.16%
Share
TXNS
71
Buys
65
Sells
6
Volume
37
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
746,891.71
Pooled WMNT:
$304.27

COOK/WMNT price stats on Mantle

As of November 15, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001862. COOK price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $36.92. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,572,020.16. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $226.72. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $226.72.

The total transactions of COOK/WMNT is 71 in the last 24 hours, 65 of which are buy transactions, and 6 are sales transactions.

COOK/WMNT pool has a trading volume of $36.92 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004998, captured at 11:52 AM UTC.

The price of converting 1 COOK to USD is $0.001862 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
11/15/202610:02:36 AMsell$0.5266$0.0018651.410.005008282.260x92...084e
11/15/202610:02:36 AMsell$0.4347$0.0018731.160.005028232.050x92...084e
11/15/202610:02:36 AMsell$0.3708$0.0018620.99540.004998199.150x92...084e
11/15/202610:02:36 AMsell$0.5298$0.0018691.420.005018283.390x92...084e
11/15/202612:42:00 AMbuy$0.4782$0.0018371.290.004978260.250xd1...22d1
11/15/202612:42:00 AMbuy$14.14$0.00182938.330.0049577,732.310xd1...22d1
11/15/202612:42:00 AMbuy$0.3038$0.0018180.82310.004928167.020xd1...22d1
11/15/202612:42:00 AMbuy$0.5168$0.0018481.40.005009279.550xd1...22d1
11/15/202612:42:00 AMbuy$0.4805$0.0018331.30.004968262.080xd1...22d1
11/15/202612:42:00 AMbuy$0.5049$0.0018451.360.004998273.680xd1...22d1
11/15/202612:42:00 AMbuy$0.4732$0.0018261.280.004947259.110xd1...22d1
11/15/202612:42:00 AMbuy$0.4307$0.0018641.160.005052230.980xd1...22d1
11/15/202612:42:00 AMbuy$0.5218$0.0018561.410.00503281.020xd1...22d1
11/15/202612:42:00 AMbuy$0.4999$0.0018411.350.004988271.50xd1...22d1
11/15/202612:42:00 AMbuy$0.4567$0.0018221.230.004937250.610xd1...22d1
11/15/202612:42:00 AMbuy$0.5249$0.001861.420.005041282.120xd1...22d1
11/15/202612:42:00 AMbuy$0.5255$0.0018521.420.005019283.640xd1...22d1
11/14/20264:52:20 PMbuy$0.1862$0.001880.48040.0048599.050xec...d1f8
11/14/20264:52:20 PMbuy$0.1852$0.0018730.47760.0048398.880xec...d1f8
11/14/20264:52:20 PMbuy$0.4784$0.0019081.230.004921250.710xec...d1f8