WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.00309
Price
0.004568 WMNT
TVL
$9,526.6
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-0.09%
24h
0.70%
Share
TXNS
70
Buys
23
Sells
47
Volume
919
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.41M
Pooled WMNT:
$3,084.61

COOK/WMNT price stats on Mantle

As of April 8, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00309. COOK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $918.56. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,565,819.90. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,526.60. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,526.60.

The total transactions of COOK/WMNT is 70 in the last 24 hours, 23 of which are buy transactions, and 47 are sales transactions.

COOK/WMNT pool has a trading volume of $918.56 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004568, captured at 5:28 PM UTC.

The price of converting 1 COOK to USD is $0.00309 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
04/08/20262:34:16 PMbuy$16.96$0.00308325.080.0045585,502.6
-
0xa1...792d
04/08/20262:34:16 PMbuy$29.57$0.00307743.710.0045499,608.990xa1...792d
04/08/20262:34:16 PMbuy$16.49$0.0030924.380.0045685,337.30xa1...792d
04/08/20262:34:16 PMbuy$16.93$0.00307125.030.004545,513.750xa1...792d
04/08/20262:34:16 PMbuy$0.04404$0.0030650.065110.00453114.360xa1...792d
04/08/20262:34:08 PMbuy$109.67$0.003073161.710.00453135,687.910xa2...9609
04/08/20261:09:42 PMsell$0.002622$0.0030930.0038430.0045320.84790xe9...7c06
04/08/20261:09:42 PMsell$17.02$0.00308624.940.0045235,513.750xe9...7c06
04/08/20261:09:42 PMsell$17.11$0.0030825.080.0045145,556.740xe9...7c06
04/08/20261:07:02 PMsell$8.29$0.00309312.150.0045322,681.660xc4...e1f5
04/08/202610:27:46 AMbuy$2.32$0.0030933.420.004549752.780x3f...5339
04/08/20269:26:50 AMbuy$5.74$0.0030938.440.0045491,856.710x8e...4512
04/08/20265:27:14 AMsell$16.64$0.00310724.320.0045415,356.170x35...abff
04/08/20265:27:14 AMsell$16.52$0.00310124.150.0045325,329.260x35...abff
04/08/20265:27:02 AMsell$0.4676$0.0030910.68690.004541151.250xd3...8f0d
04/08/20265:27:02 AMsell$16.28$0.00309723.920.004555,257.990xd3...8f0d
04/08/20265:26:42 AMsell$0.3613$0.0030820.53340.00455117.220x5a...fe07
04/08/20265:26:42 AMsell$15.01$0.00308822.160.0045594,859.990x5a...fe07
04/08/20265:16:14 AMsell$28.93$0.00308642.820.0045689,373.310x63...d282
04/08/20265:16:14 AMsell$1.23$0.003081.820.004559401.10x63...d282