WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003305
Price
0.004567 WMNT
TVL
$1,780.92
MKT CAP
$13.4M
5m
0%
1h
0.20%
4h
-0.75%
24h
-0.90%
Share
TXNS
29
Buys
6
Sells
23
Volume
412
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.73M
Pooled WMNT:
$1,230.52

COOK/WMNT price stats on Mantle

As of March 13, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003305. COOK price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $412.43. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,440,999.88. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,780.92. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,780.92.

The total transactions of COOK/WMNT is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.

COOK/WMNT pool has a trading volume of $412.43 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004567, captured at 5:21 PM UTC.

The price of converting 1 COOK to USD is $0.003305 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/13/20265:00:00 PMbuy$95.87$0.003298132.490.00455829,064.650xb9...4560
03/13/20265:00:00 PMbuy$0.424$0.0033050.58590.004567128.270xb9...4560
03/13/20263:46:12 PMbuy$76.51$0.0033105.470.00454923,183.280xab...c699
03/13/20263:46:12 PMbuy$37.48$0.00330751.670.00455811,335.170xab...c699
03/13/20263:43:16 PMbuy$146.75$0.003308201.790.00454944,354.040x86...47d0
03/13/20263:18:06 PMsell$0.1072$0.0033170.14650.00453232.330x73...a3c2
03/13/20263:18:06 PMsell$0.08002$0.0033230.10930.00454124.070x73...a3c2
03/13/20261:30:34 PMsell$4.17$0.003335.690.004551,252.470x26...e1b6
03/13/20261:30:34 PMsell$4.19$0.0033375.730.0045591,257.590x26...e1b6
03/13/20261:30:34 PMsell$4.04$0.0033235.520.0045411,216.810x26...e1b6
03/13/202611:43:36 AMsell$2.74$0.0033333.760.004577823.080x51...5ed7
03/13/202611:43:36 AMsell$4.23$0.0033275.820.0045681,274.040x51...5ed7
03/13/202611:43:36 AMsell$0.01678$0.003320.023050.0045595.050x51...5ed7
03/13/202611:12:14 AMsell$1.52$0.0033122.110.004577461.330xb8...611a
03/13/202611:12:14 AMsell$2.63$0.0033193.640.004587794.280xb8...611a
03/13/20264:35:50 AMsell$1$0.0033011.390.004596303.580x62...6fdd
03/13/202612:23:36 AMsell$0.0344$0.0033220.04760.00459610.350x3e...39de
03/13/202612:23:36 AMsell$4.33$0.00333560.0046141,300.360x3e...39de
03/13/202612:23:36 AMsell$4.38$0.0033286.060.0046051,317.840x3e...39de
03/13/202612:15:36 AMsell$4.39$0.0033176.120.0046231,325.170xa0...2bb1