WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002706
Price
0.005008 WMNT
TVL
$5,202.7
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
16
Buys
0
Sells
16
Volume
18
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.23M
Pooled WMNT:
$3,479.8

COOK/WMNT price stats on Mantle

As of June 12, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002706. COOK price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $17.77. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,004,441.50. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $5,202.71. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $5,202.71.

The total transactions of COOK/WMNT is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

COOK/WMNT pool has a trading volume of $17.77 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005008, captured at 8:09 AM UTC.

The price of converting 1 COOK to USD is $0.002706 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/12/20262:32:58 AMsell$2.97$0.0027065.510.0050081,101.110x41...d8d6
06/12/20262:32:58 AMsell$1.26$0.0027222.330.005038464.310x41...d8d6
06/12/20262:32:58 AMsell$0.9815$0.00271.810.004998363.460x41...d8d6
06/12/20262:32:58 AMsell$2.6$0.0027114.810.005018959.760x41...d8d6
06/12/20262:32:58 AMsell$2.22$0.0027174.120.005028819.990x41...d8d6
06/11/20269:10:50 PMsell$0.2098$0.0027150.38940.00503877.280xce...1b15
06/11/20265:12:50 PMsell$0.381$0.0027020.71050.005038141.020xab...88f2
06/11/20265:12:50 PMsell$1.11$0.0027182.070.005069408.640xab...88f2
06/11/20265:12:50 PMsell$1.12$0.0027132.10.005058416.130xab...88f2
06/11/20265:12:50 PMsell$0.7255$0.0027231.350.005079266.340xab...88f2
06/11/20265:12:50 PMsell$1.11$0.0027072.080.005048412.610xab...88f2
06/11/20262:25:06 PMsell$0.2764$0.002730.51420.005079101.230x5f...9664
06/11/20263:24:38 AMsell$1.09$0.0027242.040.005099400.990x9f...946a
06/11/20263:24:38 AMsell$0.08551$0.0027130.160.00507831.510x9f...946a
06/11/20263:24:38 AMsell$1.09$0.0027192.050.005089404.140x9f...946a
06/11/20263:24:38 AMsell$0.4878$0.002730.91310.005109178.70x9f...946a
06/10/20263:27:46 PMsell$0.1141$0.0027570.21150.00510941.40xa8...3877
06/10/20263:27:14 PMbuy$0.1186$0.0027670.21980.00512842.860x0a...a18c
06/10/20265:17:06 AMsell$0.3359$0.0027330.6280.005109122.910x43...1437
06/09/202610:17:16 PMsell$0.1994$0.0027190.37460.00510973.320xc9...aa21