Info about COOK-WMNT pair
- Pooled COOK:
- 915,108.97
- Pooled WMNT:
- $378.53
COOK/WMNT price stats on Mantle
As of September 8, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002226. COOK price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $29.31. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,054,290.88. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,280.29. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,280.29.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 90 in the last 24 hours, 31 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $29.31 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003473, captured at 7:06 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002226 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:41:22 AM | sell | $0.1764 | $0.002226 | 0.2752 | 0.003473 | 79.25 | 0x36...c621 | |
| 09/07/2026 | 9:41:22 AM | sell | $0.1715 | $0.002245 | 0.2675 | 0.003502 | 76.4 | 0x36...c621 | |
| 09/07/2026 | 9:41:22 AM | sell | $0.1706 | $0.002249 | 0.2661 | 0.003509 | 75.85 | 0x36...c621 | |
| 09/07/2026 | 9:41:22 AM | sell | $0.4325 | $0.002268 | 0.6747 | 0.003537 | 190.71 | 0x36...c621 | |
| 09/07/2026 | 9:41:22 AM | sell | $0.1721 | $0.00224 | 0.2685 | 0.003494 | 76.83 | 0x36...c621 | |
| 09/07/2026 | 9:41:22 AM | sell | $0.5598 | $0.002254 | 0.8732 | 0.003516 | 248.32 | 0x36...c621 | |
| 09/07/2026 | 9:41:22 AM | sell | $0.1802 | $0.002212 | 0.2811 | 0.003451 | 81.45 | 0x36...c621 | |
| 09/07/2026 | 9:41:22 AM | sell | $0.1735 | $0.002235 | 0.2707 | 0.003487 | 77.62 | 0x36...c621 | |
| 09/07/2026 | 9:41:22 AM | sell | $0.1826 | $0.002202 | 0.2849 | 0.003436 | 82.91 | 0x36...c621 | |
| 09/07/2026 | 9:41:22 AM | sell | $0.5589 | $0.002259 | 0.8718 | 0.003523 | 247.41 | 0x36...c621 | |
| 09/07/2026 | 9:41:22 AM | sell | $0.5592 | $0.002263 | 0.8723 | 0.00353 | 247.06 | 0x36...c621 | |
| 09/07/2026 | 9:41:22 AM | sell | $0.1788 | $0.002217 | 0.2789 | 0.003458 | 80.65 | 0x36...c621 | |
| 09/07/2026 | 9:41:22 AM | sell | $0.0706 | $0.002198 | 0.1101 | 0.003428 | 32.11 | 0x36...c621 | |
| 09/07/2026 | 9:41:22 AM | sell | $0.175 | $0.002231 | 0.273 | 0.00348 | 78.45 | 0x36...c621 | |
| 09/07/2026 | 9:41:22 AM | sell | $0.1776 | $0.002221 | 0.2771 | 0.003465 | 79.95 | 0x36...c621 | |
| 09/07/2026 | 9:41:22 AM | sell | $0.1815 | $0.002207 | 0.2831 | 0.003443 | 82.23 | 0x36...c621 | |
| 09/07/2026 | 8:55:38 AM | sell | $0.1156 | $0.00229 | 0.1796 | 0.003559 | 50.48 | 0xc2...8e8a | |
| 09/07/2026 | 8:55:38 AM | sell | $0.5595 | $0.002285 | 0.8696 | 0.003551 | 244.82 | 0xc2...8e8a | |
| 09/07/2026 | 8:55:38 AM | sell | $0.5588 | $0.00228 | 0.8685 | 0.003544 | 245.02 | 0xc2...8e8a | |
| 09/07/2026 | 8:55:38 AM | sell | $0.1267 | $0.002276 | 0.1969 | 0.003537 | 55.68 | 0xc2...8e8a |