Info about COOK-WMNT pair
- Pooled COOK:
- 764,299.02
- Pooled WMNT:
- $218.79
COOK/WMNT price stats on Mantle
As of November 13, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001881. COOK price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $16.25. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,651,310.74. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $182.44. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $182.44.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 32 in the last 24 hours, 29 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $16.25 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004513, captured at 9:33 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001881 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:56:50 PM | buy | $0.172 | $0.001865 | 0.4126 | 0.004473 | 92.24 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.2591 | $0.001826 | 0.6216 | 0.00438 | 141.91 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.2016 | $0.001853 | 0.4836 | 0.004444 | 108.81 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.9897 | $0.001815 | 2.37 | 0.004353 | 545.22 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.1997 | $0.001849 | 0.4789 | 0.004435 | 107.98 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.1969 | $0.001841 | 0.4724 | 0.004416 | 106.97 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.2003 | $0.001811 | 0.4804 | 0.004345 | 110.56 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.1947 | $0.001833 | 0.467 | 0.004398 | 106.18 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.9818 | $0.001822 | 2.35 | 0.004371 | 538.68 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.1969 | $0.001845 | 0.4723 | 0.004426 | 106.72 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.1749 | $0.001873 | 0.4196 | 0.004493 | 93.38 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.1963 | $0.001837 | 0.471 | 0.004407 | 106.87 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.9902 | $0.001818 | 2.37 | 0.004362 | 544.4 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.1935 | $0.00183 | 0.4643 | 0.004389 | 105.78 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.1756 | $0.001877 | 0.4214 | 0.004503 | 93.58 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.1685 | $0.001861 | 0.4042 | 0.004464 | 90.55 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.1025 | $0.001881 | 0.2459 | 0.004513 | 54.49 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.1736 | $0.001869 | 0.4163 | 0.004483 | 92.87 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.203 | $0.001857 | 0.4869 | 0.004454 | 109.31 | 0x5f...af8c | |
| 11/12/2026 | 12:17:20 PM | sell | $0.2057 | $0.00186 | 0.4786 | 0.004328 | 110.56 | 0xed...ac31 |