Info about COOK-WMNT pair
- Pooled COOK:
- 2.3M
- Pooled WMNT:
- $3,571.9
COOK/WMNT price stats on Mantle
As of April 7, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003063. COOK price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $288.92. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,458,577.21. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,369.01. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,369.01.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $288.92 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004725, captured at 12:24 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003063 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 3:54:04 AM | buy | $4.2 | $0.003063 | 6.47 | 0.004725 | 1,371.04 | 0x52...1488 | |
| 04/07/2026 | 3:54:04 AM | buy | $4.17 | $0.003057 | 6.43 | 0.004716 | 1,365.08 | 0x52...1488 | |
| 04/07/2026 | 3:52:44 AM | buy | $63.11 | $0.003066 | 96.85 | 0.004706 | 20,577.52 | 0xc1...18b9 | |
| 04/07/2026 | 3:52:44 AM | buy | $0.08011 | $0.003073 | 0.1229 | 0.004716 | 26.06 | 0xc1...18b9 | |
| 04/07/2026 | 2:14:16 AM | buy | $5.42 | $0.003068 | 8.3 | 0.004697 | 1,767.11 | 0x21...7aac | |
| 04/07/2026 | 2:14:16 AM | buy | $5.86 | $0.003062 | 8.97 | 0.004687 | 1,914.37 | 0x21...7aac | |
| 04/07/2026 | 2:14:16 AM | buy | $0.007243 | $0.003074 | 0.01108 | 0.004706 | 2.35 | 0x21...7aac | |
| 04/06/2026 | 11:16:14 PM | sell | $0.735 | $0.003058 | 1.12 | 0.00467 | 240.32 | 0x3e...36af | |
| 04/06/2026 | 11:06:16 PM | buy | $6.48 | $0.003057 | 9.9 | 0.004669 | 2,122.28 | 0x7c...12f6 | |
| 04/06/2026 | 11:06:16 PM | buy | $0.6356 | $0.00307 | 0.9706 | 0.004688 | 207.02 | 0x7c...12f6 | |
| 04/06/2026 | 11:06:16 PM | buy | $6.68 | $0.003051 | 10.2 | 0.004659 | 2,190.72 | 0x7c...12f6 | |
| 04/06/2026 | 11:06:16 PM | buy | $6.1 | $0.003063 | 9.32 | 0.004678 | 1,993.85 | 0x7c...12f6 | |
| 04/06/2026 | 11:00:26 PM | buy | $7.31 | $0.003068 | 11.09 | 0.00465 | 2,385.17 | 0x54...9229 | |
| 04/06/2026 | 11:00:26 PM | buy | $0.179 | $0.003074 | 0.2713 | 0.00466 | 58.22 | 0x54...9229 | |
| 04/06/2026 | 11:00:26 PM | buy | $0.1483 | $0.003056 | 0.2248 | 0.004632 | 48.55 | 0x54...9229 | |
| 04/06/2026 | 11:00:26 PM | buy | $7.71 | $0.003062 | 11.69 | 0.004641 | 2,519.36 | 0x54...9229 | |
| 04/06/2026 | 9:32:56 PM | buy | $7.94 | $0.003071 | 11.97 | 0.004632 | 2,585.66 | 0x57...0907 | |
| 04/06/2026 | 9:32:56 PM | buy | $8.54 | $0.003065 | 12.87 | 0.004622 | 2,786.02 | 0x57...0907 | |
| 04/06/2026 | 4:54:40 PM | sell | $0.8552 | $0.003088 | 1.27 | 0.004605 | 276.91 | 0xcd...5668 | |
| 04/06/2026 | 1:59:44 PM | buy | $0.8277 | $0.00308 | 1.24 | 0.004622 | 268.69 | 0x00...fd5d |