- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.88M
- Pooled WMNT:
- $3,254.33
COOK/WMNT price stats on Mantle
As of December 2, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004543. COOK price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $10,891.59. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $18,476,586.39. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $16,413.40. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $16,413.40.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 287 in the last 24 hours, 127 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $10,891.59 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004415, captured at 8:45 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004543 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:20:38 PM | buy | $51.92 | $0.004534 | 50.45 | 0.004406 | 11,451.2 | 0xc3...2afe | |
| 12/02/2025 | 8:20:38 PM | buy | $19.23 | $0.004543 | 18.69 | 0.004415 | 4,234.38 | 0xc3...2afe | |
| 12/02/2025 | 8:20:38 PM | buy | $228.2 | $0.004525 | 221.76 | 0.004397 | 50,428.94 | 0xc3...2afe | |
| 12/02/2025 | 8:13:58 PM | sell | $0.145 | $0.004508 | 0.1409 | 0.004381 | 32.17 | 0x10...eaac | |
| 12/02/2025 | 8:02:56 PM | sell | $0.9835 | $0.004519 | 0.9534 | 0.004381 | 217.62 | 0x9c...24e9 | |
| 12/02/2025 | 8:01:04 PM | sell | $3.93 | $0.004519 | 3.81 | 0.004381 | 870.5 | 0x21...6b5f | |
| 12/02/2025 | 7:52:24 PM | sell | $51.85 | $0.004528 | 50.26 | 0.004389 | 11,451.2 | 0xcf...545f | |
| 12/02/2025 | 7:52:24 PM | sell | $109.93 | $0.004537 | 106.56 | 0.004398 | 24,226.09 | 0xcf...545f | |
| 12/02/2025 | 7:52:24 PM | sell | $139.06 | $0.004519 | 134.8 | 0.004381 | 30,769.87 | 0xcf...545f | |
| 12/02/2025 | 7:34:46 PM | buy | $25.74 | $0.004554 | 24.95 | 0.004415 | 5,652.97 | 0x71...1c65 | |
| 12/02/2025 | 7:34:46 PM | buy | $6.22 | $0.004545 | 6.03 | 0.004406 | 1,368.47 | 0x71...1c65 | |
| 12/02/2025 | 7:20:26 PM | buy | $254.33 | $0.004547 | 245.92 | 0.004397 | 55,923.21 | 0x02...cef3 | |
| 12/02/2025 | 7:20:26 PM | buy | $45.75 | $0.004557 | 44.24 | 0.004406 | 10,040.65 | 0x02...cef3 | |
| 12/02/2025 | 7:07:46 PM | buy | $243.17 | $0.004538 | 235.14 | 0.004388 | 53,578.31 | 0x26...a205 | |
| 12/02/2025 | 7:07:46 PM | buy | $0.1671 | $0.004547 | 0.1616 | 0.004397 | 36.74 | 0x26...a205 | |
| 12/02/2025 | 6:24:16 PM | sell | $9.14 | $0.004561 | 8.76 | 0.004372 | 2,003.72 | 0x6a...6213 | |
| 12/02/2025 | 5:47:28 PM | sell | $2.39 | $0.004561 | 2.29 | 0.004372 | 524.87 | 0xc9...21cc | |
| 12/02/2025 | 5:32:28 PM | sell | $14.64 | $0.00457 | 14.04 | 0.004381 | 3,204.66 | 0x75...37cf | |
| 12/02/2025 | 5:32:28 PM | sell | $46.13 | $0.004561 | 44.22 | 0.004372 | 10,113.71 | 0x75...37cf | |
| 12/02/2025 | 5:30:16 PM | sell | $2.91 | $0.00457 | 2.79 | 0.004381 | 637.25 | 0xbc...f265 |