WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002654
Price
0.006139 WMNT
TVL
$2,877.13
MKT CAP
$10.8M
5m
0%
1h
0.61%
4h
0.61%
24h
1.12%
Share
TXNS
6
Buys
5
Sells
1
Volume
1
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
830,668.42
Pooled WMNT:
$1,554.59

COOK/WMNT price stats on Mantle

As of July 7, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002654. COOK price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.16. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,794,275.37. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,877.14. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,877.14.

The total transactions of COOK/WMNT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

COOK/WMNT pool has a trading volume of $1.16 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.006139, captured at 5:12 PM UTC.

The price of converting 1 COOK to USD is $0.002654 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
07/07/20264:24:32 PMbuy$0.2547$0.0026380.58930.00610296.570x8d...2b7d
07/07/20264:24:32 PMbuy$0.2532$0.0026430.58580.00611595.80x8d...2b7d
07/07/20264:24:32 PMbuy$0.203$0.0026330.46970.0060977.120x8d...2b7d
07/07/20264:24:32 PMbuy$0.253$0.0026490.58530.00612795.520x8d...2b7d
07/07/20264:24:32 PMbuy$0.1139$0.0026540.26360.00613942.940x8d...2b7d
07/07/20269:35:08 AMsell$0.08094$0.0026250.1870.00606730.830x59...2cec
07/06/202612:56:56 AMbuy$0.2598$0.002640.58750.0059798.40x7d...3e5d
07/06/202612:56:56 AMbuy$0.262$0.0026240.59260.00593499.860x7d...3e5d
07/06/202612:56:56 AMbuy$0.211$0.0026130.47730.0059180.750x7d...3e5d
07/06/202612:56:56 AMbuy$0.2516$0.0026450.56910.00598395.120x7d...3e5d
07/06/202612:56:56 AMbuy$0.2607$0.0026340.58960.00595898.950x7d...3e5d
07/06/202612:56:56 AMbuy$0.2616$0.0026290.59160.00594699.480x7d...3e5d
07/06/202612:56:56 AMbuy$0.262$0.0026180.59260.005922100.070x7d...3e5d
07/05/20268:28:52 PMbuy$0.2501$0.0025750.57070.00587597.130x2d...b20d
07/05/20268:28:52 PMbuy$0.2437$0.002570.5560.00586394.830x2d...b20d
07/05/20268:28:52 PMbuy$0.2625$0.0025850.59890.005899101.520x2d...b20d
07/05/20268:28:52 PMbuy$0.04266$0.0025910.097340.00591116.460x2d...b20d
07/05/20268:28:52 PMbuy$0.2536$0.002580.57860.00588798.280x2d...b20d
07/05/20268:28:52 PMbuy$0.2613$0.0025640.59630.005851101.90x2d...b20d
07/05/202612:22:14 PMbuy$0.313$0.0025730.71060.00584121.660x3b...8f40