Info about COOK-WMNT pair
- Pooled COOK:
- 772,718.14
- Pooled WMNT:
- $179.99
COOK/WMNT price stats on Mantle
As of November 7, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001932. COOK price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.95. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,859,853.20. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $163.99. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $163.99.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $11.95 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004243, captured at 5:27 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001932 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 4:45:10 PM | sell | $0.7316 | $0.00194 | 1.6 | 0.00426 | 376.99 | 0xab...fb9c | |
| 11/07/2026 | 4:45:10 PM | sell | $0.01356 | $0.001932 | 0.02976 | 0.004243 | 7.01 | 0xab...fb9c | |
| 11/07/2026 | 4:45:10 PM | sell | $1.08 | $0.001936 | 2.37 | 0.004251 | 558.73 | 0xab...fb9c | |
| 11/07/2026 | 1:55:08 PM | sell | $0.007879 | $0.001932 | 0.01737 | 0.00426 | 4.07 | 0xa4...4292 | |
| 11/07/2026 | 9:36:46 AM | sell | $0.2956 | $0.001924 | 0.6539 | 0.004257 | 153.58 | 0xe5...02f5 | |
| 11/07/2026 | 9:36:46 AM | sell | $1.03 | $0.001948 | 2.29 | 0.004311 | 532.51 | 0xe5...02f5 | |
| 11/07/2026 | 9:36:46 AM | sell | $1.06 | $0.001956 | 2.35 | 0.004328 | 543.95 | 0xe5...02f5 | |
| 11/07/2026 | 9:36:46 AM | sell | $1.03 | $0.001945 | 2.28 | 0.004302 | 529.97 | 0xe5...02f5 | |
| 11/07/2026 | 9:36:46 AM | sell | $1.03 | $0.00194 | 2.28 | 0.004293 | 532.39 | 0xe5...02f5 | |
| 11/07/2026 | 9:36:46 AM | sell | $1.02 | $0.001936 | 2.27 | 0.004284 | 530.29 | 0xe5...02f5 | |
| 11/07/2026 | 9:36:46 AM | sell | $1.05 | $0.001952 | 2.33 | 0.00432 | 541.04 | 0xe5...02f5 | |
| 11/07/2026 | 9:36:46 AM | sell | $1.02 | $0.001932 | 2.27 | 0.004275 | 531.87 | 0xe5...02f5 | |
| 11/07/2026 | 9:36:46 AM | sell | $1.05 | $0.00196 | 2.33 | 0.004337 | 539.01 | 0xe5...02f5 | |
| 11/07/2026 | 9:36:46 AM | sell | $1.02 | $0.001928 | 2.27 | 0.004266 | 533.77 | 0xe5...02f5 | |
| 11/07/2026 | 9:36:46 AM | sell | $0.4552 | $0.001964 | 1 | 0.004346 | 231.71 | 0xe5...02f5 | |
| 11/06/2026 | 12:12:30 AM | buy | $1.01 | $0.001887 | 2.33 | 0.004338 | 538.78 | 0x54...013b | |
| 11/06/2026 | 12:12:30 AM | buy | $1.01 | $0.001895 | 2.33 | 0.004356 | 536.66 | 0x54...013b | |
| 11/06/2026 | 12:12:30 AM | buy | $0.9888 | $0.001872 | 2.27 | 0.004302 | 528.09 | 0x54...013b | |
| 11/06/2026 | 12:12:30 AM | buy | $0.4382 | $0.001899 | 1 | 0.004365 | 230.67 | 0x54...013b | |
| 11/06/2026 | 12:12:30 AM | buy | $0.9991 | $0.001884 | 2.29 | 0.004329 | 530.3 | 0x54...013b |