Info about COOK-WMNT pair
- Pooled COOK:
- 823,349.69
- Pooled WMNT:
- $0.1449
COOK/WMNT price stats on Mantle
As of October 3, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001896. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,711,840.00. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $0.20. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $0.20.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.002791, captured at 8:09 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001896 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 3:11:52 PM | sell | $0.01708 | $0.001948 | 0.02515 | 0.002868 | 8.76 | 0x8e...045f | |
| 10/02/2026 | 3:11:52 PM | sell | $0.01746 | $0.00194 | 0.02571 | 0.002856 | 9 | 0x8e...045f | |
| 10/02/2026 | 3:11:52 PM | sell | $0.01576 | $0.001932 | 0.0232 | 0.002845 | 8.15 | 0x8e...045f | |
| 10/02/2026 | 3:11:52 PM | sell | $0.01207 | $0.001912 | 0.01777 | 0.002815 | 6.31 | 0x8e...045f | |
| 10/02/2026 | 3:11:52 PM | sell | $0.01343 | $0.00192 | 0.01977 | 0.002827 | 6.99 | 0x8e...045f | |
| 10/02/2026 | 3:11:52 PM | sell | $0.01418 | $0.001924 | 0.02087 | 0.002833 | 7.36 | 0x8e...045f | |
| 10/02/2026 | 3:11:52 PM | sell | $0.01495 | $0.001928 | 0.02202 | 0.002839 | 7.75 | 0x8e...045f | |
| 10/02/2026 | 3:11:52 PM | sell | $0.01141 | $0.001908 | 0.0168 | 0.002809 | 5.98 | 0x8e...045f | |
| 10/02/2026 | 3:11:52 PM | sell | $0.0166 | $0.001936 | 0.02443 | 0.002851 | 8.57 | 0x8e...045f | |
| 10/02/2026 | 3:11:52 PM | sell | $0.01078 | $0.001904 | 0.01587 | 0.002803 | 5.66 | 0x8e...045f | |
| 10/02/2026 | 3:11:52 PM | sell | $0.01836 | $0.001944 | 0.02703 | 0.002862 | 9.44 | 0x8e...045f | |
| 10/02/2026 | 3:11:52 PM | sell | $0.01015 | $0.0019 | 0.01495 | 0.002797 | 5.34 | 0x8e...045f | |
| 10/02/2026 | 3:11:52 PM | sell | $0.01272 | $0.001916 | 0.01873 | 0.002821 | 6.63 | 0x8e...045f | |
| 10/02/2026 | 3:11:52 PM | sell | $0.007448 | $0.001896 | 0.01096 | 0.002791 | 3.92 | 0x8e...045f | |
| 10/02/2026 | 12:21:58 PM | sell | $0.03768 | $0.002006 | 0.05547 | 0.002954 | 18.77 | 0x40...d1ba | |
| 10/02/2026 | 12:21:58 PM | sell | $0.02849 | $0.001977 | 0.04194 | 0.00291 | 14.4 | 0x40...d1ba | |
| 10/02/2026 | 12:21:58 PM | sell | $0.00221 | $0.001942 | 0.003253 | 0.002859 | 1.13 | 0x40...d1ba | |
| 10/02/2026 | 12:21:58 PM | sell | $0.02971 | $0.001981 | 0.04375 | 0.002917 | 14.99 | 0x40...d1ba | |
| 10/02/2026 | 12:21:58 PM | sell | $0.03358 | $0.001994 | 0.04943 | 0.002935 | 16.83 | 0x40...d1ba | |
| 10/02/2026 | 12:21:58 PM | sell | $0.03492 | $0.001998 | 0.05141 | 0.002942 | 17.47 | 0x40...d1ba |