Info about COOK-WMNT pair
- Pooled COOK:
- 840,602.47
- Pooled WMNT:
- $1,496.92
COOK/WMNT price stats on Mantle
As of August 11, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002401. COOK price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $50.71. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,763,990.51. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,670.96. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,670.96.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $50.71 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005508, captured at 10:00 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002401 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:12:04 PM | buy | $0.5988 | $0.002369 | 1.37 | 0.005436 | 252.72 | 0x03...a803 | |
| 08/11/2026 | 5:12:04 PM | buy | $0.6599 | $0.002325 | 1.51 | 0.005335 | 283.77 | 0x03...a803 | |
| 08/11/2026 | 5:12:04 PM | buy | $0.6211 | $0.002386 | 1.42 | 0.005475 | 260.22 | 0x03...a803 | |
| 08/11/2026 | 5:12:04 PM | buy | $0.71 | $0.002284 | 1.62 | 0.00524 | 310.82 | 0x03...a803 | |
| 08/11/2026 | 5:12:04 PM | buy | $0.6333 | $0.002341 | 1.45 | 0.005372 | 270.43 | 0x03...a803 | |
| 08/11/2026 | 5:12:04 PM | buy | $0.7206 | $0.002294 | 1.65 | 0.005263 | 314.07 | 0x03...a803 | |
| 08/11/2026 | 5:12:04 PM | buy | $0.4934 | $0.002396 | 1.13 | 0.005497 | 205.93 | 0x03...a803 | |
| 08/11/2026 | 5:12:04 PM | buy | $1.46 | $0.002236 | 3.35 | 0.00513 | 654.66 | 0x03...a803 | |
| 08/11/2026 | 5:12:04 PM | buy | $0.8849 | $0.002222 | 2.03 | 0.005098 | 398.18 | 0x03...a803 | |
| 08/11/2026 | 5:12:04 PM | buy | $0.6011 | $0.002364 | 1.37 | 0.005423 | 254.27 | 0x03...a803 | |
| 08/11/2026 | 5:12:04 PM | buy | $0.8258 | $0.002274 | 1.89 | 0.005217 | 363.07 | 0x03...a803 | |
| 08/11/2026 | 5:12:04 PM | buy | $0.4972 | $0.002391 | 1.14 | 0.005486 | 207.93 | 0x03...a803 | |
| 08/11/2026 | 5:12:04 PM | buy | $0.8967 | $0.002227 | 2.05 | 0.005109 | 402.67 | 0x03...a803 | |
| 08/11/2026 | 5:12:04 PM | buy | $0.6115 | $0.002381 | 1.4 | 0.005462 | 256.84 | 0x03...a803 | |
| 08/11/2026 | 5:12:04 PM | buy | $0.6906 | $0.002309 | 1.58 | 0.005299 | 298.99 | 0x03...a803 | |
| 08/11/2026 | 5:12:04 PM | buy | $0.6164 | $0.002358 | 1.41 | 0.00541 | 261.36 | 0x03...a803 | |
| 08/11/2026 | 5:12:04 PM | buy | $0.474 | $0.002401 | 1.08 | 0.005508 | 197.41 | 0x03...a803 | |
| 08/11/2026 | 5:12:04 PM | buy | $0.8543 | $0.00225 | 1.95 | 0.005162 | 379.64 | 0x03...a803 | |
| 08/11/2026 | 5:12:04 PM | buy | $0.6444 | $0.002331 | 1.47 | 0.005347 | 276.46 | 0x03...a803 | |
| 08/11/2026 | 5:12:04 PM | buy | $0.8785 | $0.002245 | 2.01 | 0.005151 | 391.2 | 0x03...a803 |