WhatToFarm
/
Get started
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002837
Price
0.004504 WMNT
TVL
$6,131.83
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0.73%
24h
0.11%
Share
TXNS
34
Buys
27
Sells
7
Volume
503
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.71M
Pooled WMNT:
$2,050.66

COOK/WMNT price stats on Mantle

As of June 2, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002837. COOK price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $503.50. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,539,703.54. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,131.84. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,131.84.

The total transactions of COOK/WMNT is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.

COOK/WMNT pool has a trading volume of $503.50 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004504, captured at 1:54 PM UTC.

The price of converting 1 COOK to USD is $0.002837 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/02/202612:38:34 PMbuy$17.61$0.00283727.950.0045046,206.96
0x0eF...3D7e
0xdf...77e1
06/02/202612:38:34 PMbuy$12.98$0.00283220.610.0044954,585.04
0x0eF...3D7e
0xdf...77e1
06/02/202611:55:12 AMbuy$8.58$0.00283213.620.0044953,030.92
0x7e0...82E2
0xce...00ed
06/02/202611:55:12 AMbuy$6.81$0.0028210.810.0044772,416.04
0x7e0...82E2
0xce...00ed
06/02/202611:55:12 AMbuy$21.11$0.00282633.520.0044867,471.64
0x7e0...82E2
0xce...00ed
06/02/202610:37:44 AMbuy$13.82$0.00281721.970.0044774,907.66
0x7e0...82E2
0x2f...b215
06/02/202610:37:44 AMbuy$20.18$0.00281132.080.0044687,179.66
0x7e0...82E2
0x2f...b215
06/02/202610:37:44 AMbuy$2.45$0.0028063.90.004459876.14
0x7e0...82E2
0x2f...b215
06/01/20267:48:36 PMsell$21.3$0.00285133.390.0044697,471.64
0x37f...0359
0x3f...c600
06/01/20267:48:36 PMsell$20.83$0.00284532.660.004467,323.71
0x37f...0359
0x3f...c600
06/01/20267:48:36 PMsell$13.76$0.00286221.570.0044874,807.34
0x37f...0359
0x3f...c600
06/01/20267:48:36 PMsell$2.48$0.0028333.890.004442876.14
0x37f...0359
0x3f...c600
06/01/20267:48:36 PMsell$20.38$0.00283931.950.0044517,179.66
0x37f...0359
0x3f...c600
06/01/20267:48:36 PMsell$21.75$0.00285734.10.0044787,615.96
0x37f...0359
0x3f...c600
06/01/20265:48:36 PMsell$0.7108$0.0028371.120.004487250.51
0xd78...eB1c
0x4a...26e8
06/01/20264:00:50 PMbuy$2.21$0.0028063.520.004459790.4
0x37f...0359
0x19...854d
06/01/20264:00:50 PMbuy$20.1$0.00281131.950.0044687,152.01
0x37f...0359
0x19...854d
06/01/20264:00:50 PMbuy$20.55$0.00281732.660.0044777,295.68
0x37f...0359
0x19...854d
06/01/20264:00:50 PMbuy$21.01$0.00282333.390.0044867,443.05
0x37f...0359
0x19...854d
06/01/20264:00:50 PMbuy$21.46$0.00282834.10.0044957,586.64
0x37f...0359
0x19...854d