WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002297
Price
0.004495 WMNT
TVL
$2,283.15
MKT CAP
$9.3M
5m
0%
1h
0%
4h
1.65%
24h
1.65%
Share
TXNS
24
Buys
19
Sells
5
Volume
15
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
866,111.69
Pooled WMNT:
$572.88

COOK/WMNT price stats on Mantle

As of August 28, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002297. COOK price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $14.78. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,344,307.61. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,283.15. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,283.15.

The total transactions of COOK/WMNT is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.

COOK/WMNT pool has a trading volume of $14.78 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004495, captured at 7:36 PM UTC.

The price of converting 1 COOK to USD is $0.002297 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
08/28/20264:32:04 PMbuy$1.21$0.0022352.370.004371543.790xcb...3aed
08/28/20264:32:04 PMbuy$0.2607$0.0022530.510.004408115.70xcb...3aed
08/28/20264:32:04 PMbuy$0.2586$0.0022480.5060.004399115.020xcb...3aed
08/28/20264:32:04 PMbuy$0.2649$0.0022680.51820.004436116.790xcb...3aed
08/28/20264:32:04 PMbuy$1.21$0.0022212.370.004345547.050xcb...3aed
08/28/20264:32:04 PMbuy$1.21$0.0022162.370.004336547.390xcb...3aed
08/28/20264:32:04 PMbuy$0.2343$0.0022920.45830.004485102.20xcb...3aed
08/28/20264:32:04 PMbuy$1.2$0.0022252.360.004354542.110xcb...3aed
08/28/20264:32:04 PMbuy$0.2573$0.0022440.50330.00439114.640xcb...3aed
08/28/20264:32:04 PMbuy$0.2684$0.0022720.52510.004446118.110xcb...3aed
08/28/20264:32:04 PMbuy$0.228$0.0022820.44610.00446599.90xcb...3aed
08/28/20264:32:04 PMbuy$0.2614$0.0022580.51140.004417115.770xcb...3aed
08/28/20264:32:04 PMbuy$0.2613$0.0022630.51120.004427115.470xcb...3aed
08/28/20264:32:04 PMbuy$0.6679$0.0022121.30.004327301.880xcb...3aed
08/28/20264:32:04 PMbuy$0.337$0.0022390.65930.004381150.50xcb...3aed
08/28/20264:32:04 PMbuy$0.2701$0.0022770.52840.004455118.580xcb...3aed
08/28/20264:32:04 PMbuy$1.21$0.002232.370.004363545.410xcb...3aed
08/28/20264:32:04 PMbuy$0.2324$0.0022870.45460.004475101.590xcb...3aed
08/28/20264:32:04 PMbuy$0.1237$0.0022970.24210.00449553.860xcb...3aed
08/28/202612:59:36 PMsell$1.23$0.002262.360.00432547.390x68...cf5c