WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.001853
Price
0.003175 WMNT
TVL
$5.25
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-1.36%
24h
8.24%
Share
TXNS
110
Buys
88
Sells
22
Volume
7
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
821,992.09
Pooled WMNT:
$4.5

COOK/WMNT price stats on Mantle

As of October 7, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001853. COOK price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $7.30. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,537,226.94. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $5.26. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $5.26.

The total transactions of COOK/WMNT is 110 in the last 24 hours, 88 of which are buy transactions, and 22 are sales transactions.

COOK/WMNT pool has a trading volume of $7.30 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.003175, captured at 4:57 AM UTC.

The price of converting 1 COOK to USD is $0.001853 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
10/07/20262:34:20 AMsell$0.03725$0.0018570.063840.00318220.060xae...673c
10/07/20262:34:20 AMsell$0.05665$0.0018530.097080.00317530.560xae...673c
10/07/20261:44:08 AMsell$0.03592$0.0018790.060710.00317519.110x08...169a
10/07/20261:44:08 AMsell$0.1652$0.001920.27920.00324586.040x08...169a
10/07/20261:44:08 AMsell$0.1648$0.0019280.27850.00325885.490x08...169a
10/07/20261:44:08 AMsell$0.1639$0.0019360.2770.00327284.660x08...169a
10/07/20261:44:08 AMsell$0.07635$0.0019160.1290.00323839.840x08...169a
10/07/20261:44:08 AMsell$0.1653$0.0019240.27930.00325185.90x08...169a
10/07/20261:44:08 AMsell$0.004432$0.0019550.007490.0033052.260x08...169a
10/07/20261:44:08 AMsell$0.1618$0.0019440.27350.00328583.250x08...169a
10/07/20261:44:08 AMsell$0.07588$0.0018990.12820.0032139.940x08...169a
10/07/20261:44:08 AMsell$0.07463$0.0018950.12610.00320339.360x08...169a
10/07/20261:44:08 AMsell$0.07608$0.0019030.12850.00321739.960x08...169a
10/07/20261:44:08 AMsell$0.07642$0.0019120.12910.00323139.960x08...169a
10/07/20261:44:08 AMsell$0.1624$0.001940.27440.00327883.70x08...169a
10/07/20261:44:08 AMsell$0.07403$0.0018830.12510.00318239.310x08...169a
10/07/20261:44:08 AMsell$0.2023$0.0019520.34190.003298103.650x08...169a
10/07/20261:44:08 AMsell$0.1612$0.0019480.27250.00329282.780x08...169a
10/07/20261:44:08 AMsell$0.07449$0.0018910.12580.00319639.380x08...169a
10/07/20261:44:08 AMsell$0.1644$0.0019320.27780.00326585.080x08...169a