WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003264
Price
0.004285 WMNT
TVL
$10,168.5
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0.88%
24h
1.01%
Share
TXNS
75
Buys
46
Sells
29
Volume
1K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.74M
Pooled WMNT:
$1,615.8

COOK/WMNT price stats on Mantle

As of March 20, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003264. COOK price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,303.09. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,274,643.23. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,168.50. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,168.50.

The total transactions of COOK/WMNT is 75 in the last 24 hours, 46 of which are buy transactions, and 29 are sales transactions.

COOK/WMNT pool has a trading volume of $1,303.09 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004285, captured at 4:34 AM UTC.

The price of converting 1 COOK to USD is $0.003264 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/20/20263:44:36 AMsell$19.67$0.00326425.820.0042856,025.430xaa...4730
03/20/20263:44:36 AMsell$7.19$0.0032719.440.0042942,200.220xaa...4730
03/20/20261:54:46 AMsell$23$0.00326130.340.0043027,052.810x4c...e11b
03/20/20261:54:46 AMsell$15.37$0.00325420.280.0042944,724.30x4c...e11b
03/20/20261:54:46 AMsell$0.0004271$0.0032670.00056350.0043110.13070x4c...e11b
03/20/20261:54:26 AMsell$0.0001906$0.0032740.00025150.004320.058210x3a...bdaf
03/20/20261:54:26 AMsell$23.46$0.00326730.950.0043117,179.960x3a...bdaf
03/20/20261:53:42 AMsell$23.94$0.00326631.670.004327,332.160xbe...5420
03/20/20261:53:42 AMsell$0.7366$0.0032720.97430.004328225.080xbe...5420
03/20/20261:41:02 AMsell$23.46$0.00323531.390.0043287,252.590xe1...8b7a
03/20/20261:41:02 AMsell$22.88$0.00324230.610.0043377,058.680xe1...8b7a
03/19/20269:15:26 PMsell$25.31$0.00326133.730.0043467,761.110xab...898f
03/19/20269:15:26 PMsell$2.96$0.0032673.950.004354907.150xab...898f
03/19/20269:15:26 PMsell$1.82$0.0032542.420.004337559.460xab...898f
03/19/20267:12:16 PMsell$8.46$0.00325711.340.0043632,599.760x1a...b25c
03/19/20267:12:16 PMsell$0.000325$0.0032710.00043530.0043810.099370x1a...b25c
03/19/20267:12:16 PMsell$25.42$0.00326434.050.0043727,788.210x1a...b25c
03/19/20267:11:42 PMsell$0.00001645$0.0032690.000022090.0043890.0050330xdb...2731
03/19/20267:11:42 PMsell$25.74$0.00326234.570.0043817,891.630xdb...2731
03/19/20267:11:28 PMsell$25.59$0.00326934.370.0043897,830.040x82...652f