- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.74M
- Pooled WMNT:
- $2,339.99
COOK/WMNT price stats on Mantle
As of December 29, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003856. COOK price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,674.97. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,684,098.55. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $13,035.63. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $13,035.63.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 55 in the last 24 hours, 18 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $2,674.97 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003673, captured at 8:04 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003856 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:43:36 AM | buy | $18.14 | $0.003841 | 17.28 | 0.003659 | 4,724.67 | 0x94...ea4f | |
| 12/29/2025 | 7:43:36 AM | buy | $0.1427 | $0.003856 | 0.136 | 0.003673 | 37.01 | 0x94...ea4f | |
| 12/29/2025 | 7:43:36 AM | buy | $19.86 | $0.003849 | 18.92 | 0.003666 | 5,160.67 | 0x94...ea4f | |
| 12/29/2025 | 6:30:08 AM | buy | $1.5 | $0.003851 | 1.43 | 0.003659 | 391.59 | 0x34...67a1 | |
| 12/29/2025 | 6:30:08 AM | buy | $75.13 | $0.003843 | 71.39 | 0.003651 | 19,550.51 | 0x34...67a1 | |
| 12/29/2025 | 4:37:30 AM | sell | $13.51 | $0.003862 | 12.73 | 0.003638 | 3,500.07 | 0x4e...3d0f | |
| 12/29/2025 | 4:37:30 AM | sell | $16.08 | $0.00387 | 15.15 | 0.003645 | 4,156.43 | 0x4e...3d0f | |
| 12/29/2025 | 4:10:22 AM | sell | $16.3 | $0.003868 | 15.39 | 0.003652 | 4,215.6 | 0x32...f1c9 | |
| 12/29/2025 | 4:10:22 AM | sell | $0.09206 | $0.00386 | 0.08693 | 0.003645 | 23.84 | 0x32...f1c9 | |
| 12/29/2025 | 4:10:18 AM | sell | $0.01614 | $0.003868 | 0.01524 | 0.003652 | 4.17 | 0x8e...2702 | |
| 12/29/2025 | 4:10:18 AM | sell | $16.31 | $0.003876 | 15.4 | 0.00366 | 4,210.03 | 0x8e...2702 | |
| 12/29/2025 | 4:10:18 AM | sell | $0.07606 | $0.003883 | 0.07182 | 0.003667 | 19.58 | 0x8e...2702 | |
| 12/29/2025 | 4:00:10 AM | sell | $0.6222 | $0.003881 | 0.589 | 0.003674 | 160.29 | 0x64...6e39 | |
| 12/29/2025 | 4:00:10 AM | sell | $16.15 | $0.003874 | 15.29 | 0.003667 | 4,170.01 | 0x64...6e39 | |
| 12/29/2025 | 3:43:08 AM | sell | $10.2 | $0.003889 | 9.65 | 0.003682 | 2,622.98 | 0x18...3f83 | |
| 12/29/2025 | 3:43:08 AM | sell | $15.63 | $0.003882 | 14.79 | 0.003674 | 4,027.5 | 0x18...3f83 | |
| 12/29/2025 | 3:40:24 AM | sell | $6.02 | $0.00387 | 5.73 | 0.003682 | 1,557.41 | 0xca...7a12 | |
| 12/29/2025 | 3:40:24 AM | sell | $0.01262 | $0.003878 | 0.012 | 0.003689 | 3.25 | 0xca...7a12 | |
| 12/29/2025 | 3:35:42 AM | sell | $15.92 | $0.003868 | 15.18 | 0.003689 | 4,115.43 | 0x93...54e7 | |
| 12/29/2025 | 3:35:38 AM | sell | $15.9 | $0.003876 | 15.16 | 0.003696 | 4,102.64 | 0x18...6176 |