Info about COOK-WMNT pair
- Pooled COOK:
- 916,494.46
- Pooled WMNT:
- $373.96
COOK/WMNT price stats on Mantle
As of September 10, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002013. COOK price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $13.15. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $8,185,995.44. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,069.69. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,069.69.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 154 in the last 24 hours, 69 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $13.15 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.00335, captured at 8:27 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002013 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 12:57:42 AM | buy | $0.06785 | $0.001919 | 0.1129 | 0.003194 | 35.35 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06999 | $0.001951 | 0.1165 | 0.003248 | 35.86 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.1899 | $0.001994 | 0.316 | 0.00332 | 95.19 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.1515 | $0.001968 | 0.2522 | 0.003276 | 76.99 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06816 | $0.001923 | 0.1134 | 0.003201 | 35.44 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.1878 | $0.002008 | 0.3126 | 0.003342 | 93.54 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.1891 | $0.001999 | 0.3147 | 0.003327 | 94.6 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06999 | $0.001955 | 0.1164 | 0.003255 | 35.78 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.1506 | $0.001981 | 0.2507 | 0.003297 | 76.03 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.1711 | $0.002013 | 0.2848 | 0.00335 | 85.02 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.1513 | $0.001972 | 0.2518 | 0.003283 | 76.69 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06966 | $0.001939 | 0.1159 | 0.003227 | 35.92 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06862 | $0.001931 | 0.1142 | 0.003214 | 35.53 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06961 | $0.001943 | 0.1158 | 0.003234 | 35.82 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06876 | $0.001935 | 0.1144 | 0.00322 | 35.53 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06707 | $0.001911 | 0.1116 | 0.003181 | 35.08 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06994 | $0.001947 | 0.1164 | 0.003241 | 35.91 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.1516 | $0.00196 | 0.2523 | 0.003262 | 77.34 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06749 | $0.001915 | 0.1123 | 0.003188 | 35.23 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06842 | $0.001927 | 0.1138 | 0.003207 | 35.5 | 0x29...6d58 |