Info about COOK-WMNT pair
- Pooled COOK:
- 828,998.11
- Pooled WMNT:
- $1,564.8
COOK/WMNT price stats on Mantle
As of June 30, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002656. COOK price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.25. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,803,368.71. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,855.59. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,855.59.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1.25 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.006365, captured at 9:48 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002656 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:28:56 PM | buy | $0.193 | $0.002629 | 0.4625 | 0.0063 | 73.41 | 0x72...0231 | |
| 06/30/2026 | 2:28:56 PM | buy | $0.1301 | $0.002656 | 0.3117 | 0.006365 | 48.97 | 0x72...0231 | |
| 06/30/2026 | 2:28:56 PM | buy | $0.2307 | $0.002645 | 0.5529 | 0.006339 | 87.22 | 0x72...0231 | |
| 06/30/2026 | 2:28:56 PM | buy | $0.2322 | $0.00264 | 0.5563 | 0.006326 | 87.93 | 0x72...0231 | |
| 06/30/2026 | 2:28:56 PM | buy | $0.2333 | $0.002635 | 0.5589 | 0.006313 | 88.53 | 0x72...0231 | |
| 06/30/2026 | 2:28:56 PM | buy | $0.2338 | $0.002651 | 0.5603 | 0.006352 | 88.21 | 0x72...0231 | |
| 06/29/2026 | 9:13:42 AM | sell | $0.3108 | $0.002682 | 0.7272 | 0.006277 | 115.85 | 0x82...b417 | |
| 06/29/2026 | 9:13:42 AM | sell | $0.121 | $0.002693 | 0.2831 | 0.006302 | 44.93 | 0x82...b417 | |
| 06/29/2026 | 9:13:42 AM | sell | $0.3752 | $0.002688 | 0.8779 | 0.006289 | 139.57 | 0x82...b417 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.4004 | $0.002612 | 0.9411 | 0.006139 | 153.28 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.1204 | $0.002696 | 0.2831 | 0.006337 | 44.68 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.3983 | $0.002628 | 0.9362 | 0.006177 | 151.56 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.3746 | $0.002678 | 0.8804 | 0.006295 | 139.85 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.3847 | $0.002644 | 0.9043 | 0.006215 | 145.49 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.3738 | $0.002684 | 0.8787 | 0.006309 | 139.27 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.3942 | $0.002633 | 0.9266 | 0.00619 | 149.7 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.3813 | $0.002661 | 0.8962 | 0.006255 | 143.27 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.05919 | $0.002601 | 0.1391 | 0.006114 | 22.75 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.3856 | $0.00265 | 0.9065 | 0.006228 | 145.53 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.3892 | $0.002639 | 0.9149 | 0.006202 | 147.5 | 0xcb...86f3 |