WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003294
Price
0.004726 WMNT
TVL
$1,350.71
MKT CAP
$13.4M
5m
0%
1h
-0.20%
4h
-0.20%
24h
-4.09%
Share
TXNS
48
Buys
9
Sells
39
Volume
801
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.76M
Pooled WMNT:
$968.86

COOK/WMNT price stats on Mantle

As of March 11, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003294. COOK price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $801.22. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,397,544.89. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,350.71. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,350.71.

The total transactions of COOK/WMNT is 48 in the last 24 hours, 9 of which are buy transactions, and 39 are sales transactions.

COOK/WMNT pool has a trading volume of $801.22 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004726, captured at 2:51 PM UTC.

The price of converting 1 COOK to USD is $0.003294 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/11/20262:30:04 PMsell$26.7$0.00330138.30.0047368,088.270x0f...d860
03/11/20262:30:04 PMsell$3.16$0.0032944.540.004726961.990x0f...d860
03/11/20262:29:38 PMsell$91.32$0.003301131.010.00473627,662.080xe5...546d
03/11/20262:19:20 PMsell$107.48$0.003301154.190.00473632,556.940x01...8e00
03/11/202611:28:28 AMbuy$38.66$0.00330155.680.00475411,712.40x61...9c58
03/11/202611:28:28 AMbuy$0.298$0.0032880.42910.00473590.630x61...9c58
03/11/202611:28:28 AMbuy$5.11$0.0032947.360.0047441,552.630x61...9c58
03/11/20266:27:22 AMsell$0.06053$0.0032880.086840.00471718.40xf9...8c43
03/11/20263:54:04 AMbuy$79.06$0.003313112.990.00473523,864.10x86...b67d
03/10/202611:09:20 PMbuy$18.25$0.00329226.250.0047355,544.170xe4...08d6
03/10/20269:46:54 PMbuy$93.54$0.003285134.540.00472528,470.710xa7...56c5
03/10/20269:46:54 PMbuy$4.21$0.00336.040.0047351,276.410xa7...56c5
03/10/20269:12:32 PMsell$1.1$0.003331.560.004736330.720xe3...f9d9
03/10/20269:12:32 PMsell$5.16$0.0033237.330.0047261,552.630xe3...f9d9
03/10/20269:12:32 PMsell$2.72$0.003313.870.004707822.080xe3...f9d9
03/10/20269:12:32 PMsell$5.12$0.0033177.280.0047171,543.620xe3...f9d9
03/10/20268:52:46 PMsell$3.09$0.003354.40.004764923.560x41...35d4
03/10/20268:52:46 PMsell$6.7$0.0033439.520.0047552,004.130x41...35d4
03/10/20268:52:46 PMsell$4.11$0.003335.850.0047351,236.480x41...35d4
03/10/20268:52:46 PMsell$6.19$0.0033378.80.0047451,855.060x41...35d4