WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.004415
Price
0.004133 WMNT
TVL
$2,127.59
MKT CAP
$18M
5m
0%
1h
0.43%
4h
-0.30%
24h
-1.85%
Share
TXNS
140
Buys
47
Sells
93
Volume
5K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
3.36M
Pooled WMNT:
$995.77

COOK/WMNT price stats on Mantle

As of November 29, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004415. COOK price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $5,085.91. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,957,328.81. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,127.59. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,127.59.

The total transactions of COOK/WMNT is 140 in the last 24 hours, 47 of which are buy transactions, and 93 are sales transactions.

COOK/WMNT pool has a trading volume of $5,085.91 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004133, captured at 6:49 PM UTC.

The price of converting 1 COOK to USD is $0.004415 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
11/29/20256:13:18 PMbuy$18.29$0.00440717.120.0041254,151.660x87...6840
11/29/20256:13:18 PMbuy$18.42$0.00441517.240.0041334,172.440x87...6840
11/29/20255:35:00 PMbuy$0.1305$0.0044180.12180.00412529.540x75...4c5f
11/29/20255:35:00 PMbuy$18.47$0.00440917.240.0041174,189.280x75...4c5f
11/29/20255:35:00 PMbuy$0.06501$0.00440.06070.00410814.770x75...4c5f
11/29/20255:33:40 PMbuy$253.7$0.004411236.30.00410857,511.090x83...d399
11/29/20255:33:20 PMbuy$133.31$0.004413123.860.004130,205.910xe3...101d
11/29/20255:33:20 PMbuy$0.04817$0.0044220.044760.00410810.890xe3...101d
11/29/20255:33:20 PMbuy$62.56$0.00440458.120.00409214,203.430xe3...101d
11/29/20255:30:48 PMsell$1.04$0.0043970.97120.004085237.740x13...a5a6
11/29/20255:30:48 PMsell$0.1846$0.0043880.17150.00407742.080x13...a5a6
11/29/20253:54:50 PMsell$22.17$0.00441920.50.0040855,018.950xb2...11c6
11/29/20253:23:24 PMsell$0.02899$0.0044270.02680.0040936.540x3c...5206
11/29/20253:23:24 PMsell$0.5663$0.0044180.52350.004085128.150x3c...5206
11/29/20253:12:46 PMsell$82.25$0.00444575.730.00409218,503.050xdb...2387
11/29/20253:12:38 PMsell$0.3281$0.0044450.30210.00409273.810xc8...9708
11/29/20253:12:38 PMsell$82.09$0.00445475.580.00410118,429.920xc8...9708
11/29/20253:12:24 PMsell$83.32$0.00444977.110.00411718,725.730x2a...c456
11/29/20253:12:24 PMsell$0.4876$0.0044310.45130.004101110.040x2a...c456
11/29/20253:12:24 PMsell$82.16$0.0044476.040.00410918,502.810x2a...c456