- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.41M
- Pooled WMNT:
- $908.11
COOK/WMNT price stats on Mantle
As of November 28, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00448. COOK price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $7,970.89. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $18,220,878.75. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,933.65. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,933.65.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 200 in the last 24 hours, 103 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $7,970.89 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004208, captured at 4:35 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00448 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:26:36 AM | sell | $159.62 | $0.004499 | 149.92 | 0.004225 | 35,478.21 | 0xb9...e930 | |
| 11/28/2025 | 4:26:36 AM | sell | $94.72 | $0.004489 | 88.97 | 0.004217 | 21,096.69 | 0xb9...e930 | |
| 11/28/2025 | 4:26:36 AM | sell | $0.9819 | $0.00448 | 0.9223 | 0.004208 | 219.15 | 0xb9...e930 | |
| 11/28/2025 | 4:26:36 AM | sell | $5.64 | $0.004508 | 5.3 | 0.004234 | 1,252.63 | 0xb9...e930 | |
| 11/28/2025 | 4:26:10 AM | sell | $153.84 | $0.004485 | 145.25 | 0.004234 | 34,301.12 | 0x11...5289 | |
| 11/28/2025 | 4:25:56 AM | sell | $159.15 | $0.004482 | 150.64 | 0.004243 | 35,503.3 | 0xd5...1095 | |
| 11/28/2025 | 4:25:56 AM | sell | $0.06354 | $0.004473 | 0.06015 | 0.004234 | 14.2 | 0xd5...1095 | |
| 11/28/2025 | 4:25:52 AM | sell | $0.2247 | $0.004482 | 0.2127 | 0.004243 | 50.14 | 0x86...7ea4 | |
| 11/28/2025 | 4:25:52 AM | sell | $107.41 | $0.004491 | 101.66 | 0.004251 | 23,912.25 | 0x86...7ea4 | |
| 11/28/2025 | 4:24:22 AM | buy | $21.76 | $0.004468 | 20.78 | 0.004267 | 4,870.02 | 0x88...5823 | |
| 11/28/2025 | 4:24:22 AM | buy | $0.3868 | $0.004459 | 0.3694 | 0.004259 | 86.74 | 0x88...5823 | |
| 11/28/2025 | 4:24:12 AM | buy | $157.98 | $0.004471 | 150.49 | 0.004259 | 35,332.35 | 0xa4...4198 | |
| 11/28/2025 | 4:24:12 AM | buy | $157.48 | $0.004462 | 150.01 | 0.00425 | 35,292.35 | 0xa4...4198 | |
| 11/28/2025 | 4:23:40 AM | buy | $82 | $0.004484 | 77.72 | 0.00425 | 18,284.16 | 0xc3...d5fa | |
| 11/28/2025 | 4:09:56 AM | sell | $149.45 | $0.004467 | 141.65 | 0.004234 | 33,450.29 | 0xf7...5b54 | |
| 11/28/2025 | 4:09:36 AM | sell | $4.63 | $0.004467 | 4.39 | 0.004234 | 1,036.87 | 0xfc...8ee4 | |
| 11/28/2025 | 4:08:46 AM | sell | $0.2367 | $0.004467 | 0.2244 | 0.004234 | 52.99 | 0x7c...519b | |
| 11/28/2025 | 4:08:46 AM | sell | $158.56 | $0.004476 | 150.29 | 0.004243 | 35,419.09 | 0x7c...519b | |
| 11/28/2025 | 4:08:46 AM | sell | $1.3 | $0.004485 | 1.24 | 0.004251 | 292.01 | 0x7c...519b | |
| 11/28/2025 | 3:37:34 AM | sell | $180.98 | $0.004491 | 171.32 | 0.004251 | 40,294.35 | 0xd9...e60d |