WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002388
Price
0.00462 WMNT
TVL
$2,776.1
MKT CAP
$9.7M
5m
0%
1h
-0.47%
4h
0.97%
24h
-0.25%
Share
TXNS
42
Buys
12
Sells
30
Volume
144
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
899,845.76
Pooled WMNT:
$1,213.63

COOK/WMNT price stats on Mantle

As of August 21, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002388. COOK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $143.94. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,710,472.13. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,776.10. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,776.10.

The total transactions of COOK/WMNT is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.

COOK/WMNT pool has a trading volume of $143.94 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.00462, captured at 12:57 AM UTC.

The price of converting 1 COOK to USD is $0.002388 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
08/21/202612:33:26 AMsell$0.02519$0.0024130.048730.00466910.430x98...ea78
08/21/202612:33:26 AMsell$0.02486$0.0023880.048110.0046210.410x98...ea78
08/21/202612:33:26 AMsell$0.06759$0.0023720.13070.0045928.490x98...ea78
08/21/202612:33:26 AMsell$0.4546$0.0023410.87970.00453194.190x98...ea78
08/21/202612:33:26 AMsell$2.7$0.0023515.220.004551,148.80x98...ea78
08/21/202612:33:26 AMsell$0.02518$0.0024080.048720.00465910.450x98...ea78
08/21/202612:33:26 AMsell$0.02506$0.0023930.048490.0046310.470x98...ea78
08/21/202612:33:26 AMsell$2.75$0.0023625.320.004571,164.250x98...ea78
08/21/202612:33:26 AMsell$0.04642$0.0023820.089810.0046119.480x98...ea78
08/21/202612:33:26 AMsell$36.42$0.00241870.470.00467815,061.830x98...ea78
08/21/202612:33:26 AMsell$0.0679$0.0023770.13130.004628.550x98...ea78
08/21/202612:33:26 AMsell$0.02512$0.0024030.04860.00464910.450x98...ea78
08/21/202612:33:26 AMsell$2.63$0.0023465.10.004541,124.680x98...ea78
08/21/202612:33:26 AMsell$0.02509$0.0023980.048550.00463910.460x98...ea78
08/21/202612:33:26 AMsell$2.73$0.0023575.290.004561,160.480x98...ea78
08/21/202612:33:26 AMsell$2.73$0.0023675.280.004581,153.430x98...ea78
08/21/202612:29:36 AMbuy$0.02486$0.0023990.048110.00464210.360x9f...eab9
08/21/202612:29:36 AMbuy$0.0679$0.0023890.13130.00462328.410x9f...eab9
08/21/202612:29:36 AMbuy$0.02506$0.0024040.048490.00465110.420x9f...eab9
08/21/202612:29:36 AMbuy$0.02518$0.0024190.048720.0046810.40x9f...eab9