WhatToFarm
/
Get started
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003006
Price
0.004477 WMNT
TVL
$6,679.66
MKT CAP
$12.2M
5m
0%
1h
0%
4h
-0.27%
24h
-0.62%
Share
TXNS
14
Buys
2
Sells
12
Volume
214
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.6M
Pooled WMNT:
$2,767.82

COOK/WMNT price stats on Mantle

As of May 8, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003006. COOK price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $213.84. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,225,478.58. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,679.67. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,679.67.

The total transactions of COOK/WMNT is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

COOK/WMNT pool has a trading volume of $213.84 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004477, captured at 6:53 PM UTC.

The price of converting 1 COOK to USD is $0.003006 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
05/08/20265:27:28 PMsell$17.8$0.00301826.510.0044965,896.81
0x37f...0359
0x17...e4a2
05/08/20265:27:28 PMsell$18.19$0.00301227.090.0044866,038.3
0x37f...0359
0x17...e4a2
05/08/20265:27:28 PMsell$19.42$0.00303128.930.0045146,410.15
0x37f...0359
0x17...e4a2
05/08/20265:27:28 PMsell$19.7$0.00302429.340.0045056,512.64
0x37f...0359
0x17...e4a2
05/08/20265:27:28 PMsell$11.06$0.00300616.470.0044773,679.66
0x37f...0359
0x17...e4a2
05/08/20265:27:28 PMsell$14.03$0.00303720.90.0045234,621.14
0x37f...0359
0x17...e4a2
05/08/20261:32:28 PMbuy$3.08$0.0030144.640.004541,022.45
0xf70...dbEF
0x96...1315
05/08/202612:48:38 PMsell$46.44$0.00302169.940.0045515,371.32
0x10f...cca1
0x3e...a8f8
05/08/202612:48:38 PMsell$7.9$0.00300311.90.0045232,631.37
0x10f...cca1
0x3e...a8f8
05/08/202612:48:38 PMsell$18.34$0.00300927.630.0045326,097.44
0x10f...cca1
0x3e...a8f8
05/08/202612:48:38 PMsell$18.76$0.00301528.250.0045416,222.41
0x10f...cca1
0x3e...a8f8
05/08/20268:19:18 AMsell$0.8252$0.0030131.240.00455273.82
0x80c...d1FC
0x2e...fda1
05/08/20266:53:02 AMsell$17.73$0.00300626.830.004555,897.91
0x55c...9A10
0x76...251e
05/08/20266:22:24 AMbuy$0.5287$0.0030250.79830.004567174.78
0x80c...d1FC
0x28...c89b
05/07/20268:07:30 AMsell$19.41$0.00302829.160.004556,409.74
0xBB1...b2fB
0xf3...648d
05/07/20263:27:30 AMbuy$6.52$0.0030069.90.0045672,169.29
0xe01...8bc2
0x05...e17f
05/07/20263:24:34 AMbuy$0.6521$0.0030060.99080.004567216.92
0xe01...8bc2
0x10...5d13
05/07/20261:04:12 AMbuy$7.64$0.00302911.530.0045682,524.3
0x37f...0359
0x02...2270
05/07/20261:04:12 AMbuy$18.67$0.0030128.160.004546,202.69
0x37f...0359
0x02...2270
05/07/20261:04:12 AMbuy$36.25$0.00300454.670.00453112,065.14
0x37f...0359
0x02...2270