Info about COOK-WMNT pair
- Pooled COOK:
- 2.41M
- Pooled WMNT:
- $3,084.61
COOK/WMNT price stats on Mantle
As of April 8, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00309. COOK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $918.56. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,565,819.90. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,526.60. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,526.60.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 70 in the last 24 hours, 23 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $918.56 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004568, captured at 5:28 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00309 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:34:16 PM | buy | $16.96 | $0.003083 | 25.08 | 0.004558 | 5,502.6 | - | 0xa1...792d |
| 04/08/2026 | 2:34:16 PM | buy | $29.57 | $0.003077 | 43.71 | 0.004549 | 9,608.99 | 0xa1...792d | |
| 04/08/2026 | 2:34:16 PM | buy | $16.49 | $0.00309 | 24.38 | 0.004568 | 5,337.3 | 0xa1...792d | |
| 04/08/2026 | 2:34:16 PM | buy | $16.93 | $0.003071 | 25.03 | 0.00454 | 5,513.75 | 0xa1...792d | |
| 04/08/2026 | 2:34:16 PM | buy | $0.04404 | $0.003065 | 0.06511 | 0.004531 | 14.36 | 0xa1...792d | |
| 04/08/2026 | 2:34:08 PM | buy | $109.67 | $0.003073 | 161.71 | 0.004531 | 35,687.91 | 0xa2...9609 | |
| 04/08/2026 | 1:09:42 PM | sell | $0.002622 | $0.003093 | 0.003843 | 0.004532 | 0.8479 | 0xe9...7c06 | |
| 04/08/2026 | 1:09:42 PM | sell | $17.02 | $0.003086 | 24.94 | 0.004523 | 5,513.75 | 0xe9...7c06 | |
| 04/08/2026 | 1:09:42 PM | sell | $17.11 | $0.00308 | 25.08 | 0.004514 | 5,556.74 | 0xe9...7c06 | |
| 04/08/2026 | 1:07:02 PM | sell | $8.29 | $0.003093 | 12.15 | 0.004532 | 2,681.66 | 0xc4...e1f5 | |
| 04/08/2026 | 10:27:46 AM | buy | $2.32 | $0.003093 | 3.42 | 0.004549 | 752.78 | 0x3f...5339 | |
| 04/08/2026 | 9:26:50 AM | buy | $5.74 | $0.003093 | 8.44 | 0.004549 | 1,856.71 | 0x8e...4512 | |
| 04/08/2026 | 5:27:14 AM | sell | $16.64 | $0.003107 | 24.32 | 0.004541 | 5,356.17 | 0x35...abff | |
| 04/08/2026 | 5:27:14 AM | sell | $16.52 | $0.003101 | 24.15 | 0.004532 | 5,329.26 | 0x35...abff | |
| 04/08/2026 | 5:27:02 AM | sell | $0.4676 | $0.003091 | 0.6869 | 0.004541 | 151.25 | 0xd3...8f0d | |
| 04/08/2026 | 5:27:02 AM | sell | $16.28 | $0.003097 | 23.92 | 0.00455 | 5,257.99 | 0xd3...8f0d | |
| 04/08/2026 | 5:26:42 AM | sell | $0.3613 | $0.003082 | 0.5334 | 0.00455 | 117.22 | 0x5a...fe07 | |
| 04/08/2026 | 5:26:42 AM | sell | $15.01 | $0.003088 | 22.16 | 0.004559 | 4,859.99 | 0x5a...fe07 | |
| 04/08/2026 | 5:16:14 AM | sell | $28.93 | $0.003086 | 42.82 | 0.004568 | 9,373.31 | 0x63...d282 | |
| 04/08/2026 | 5:16:14 AM | sell | $1.23 | $0.00308 | 1.82 | 0.004559 | 401.1 | 0x63...d282 |