WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.001923
Price
0.004094 WMNT
TVL
$124.84
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
8.39%
Share
TXNS
51
Buys
51
Sells
0
Volume
39
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
783,515.86
Pooled WMNT:
$132.91

COOK/WMNT price stats on Mantle

As of November 3, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001923. COOK price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $39.49. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,820,203.54. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $124.85. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $124.85.

The total transactions of COOK/WMNT is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.

COOK/WMNT pool has a trading volume of $39.49 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004094, captured at 11:04 AM UTC.

The price of converting 1 COOK to USD is $0.001923 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
11/03/20264:19:06 AMbuy$1$0.0019032.140.004052528.750x21...7eaa
11/03/20264:19:06 AMbuy$1.01$0.0018912.150.004027534.250x21...7eaa
11/03/20264:19:06 AMbuy$1$0.0018872.120.004019529.830x21...7eaa
11/03/20264:19:06 AMbuy$0.997$0.0019112.120.004069521.690x21...7eaa
11/03/20264:19:06 AMbuy$0.9958$0.0019152.120.004077519.990x21...7eaa
11/03/20264:19:06 AMbuy$0.4529$0.0019230.96440.004094235.530x21...7eaa
11/03/20264:19:06 AMbuy$1$0.0018992.130.004044528.220x21...7eaa
11/03/20264:19:06 AMbuy$1$0.0019072.130.00406526.760x21...7eaa
11/03/20264:19:06 AMbuy$0.9925$0.0019192.110.004086517.180x21...7eaa
11/03/20264:19:06 AMbuy$1$0.0018952.140.004035531.120x21...7eaa
11/03/20264:19:06 AMbuy$0.2483$0.0018840.52870.004011131.80x21...7eaa
11/03/20263:26:12 AMbuy$0.2711$0.0018470.57750.003934146.790xbb...d2ba
11/03/20263:26:12 AMbuy$0.9858$0.0018662.090.003976528.040xbb...d2ba
11/03/20263:26:12 AMbuy$0.7529$0.0018871.60.00402398.910xbb...d2ba
11/03/20263:26:12 AMbuy$0.9993$0.0018792.120.004002531.80xbb...d2ba
11/03/20263:26:12 AMbuy$0.992$0.0018712.110.003985530.20xbb...d2ba
11/03/20263:26:12 AMbuy$0.9728$0.0018542.070.00395524.490xbb...d2ba
11/03/20263:26:12 AMbuy$0.979$0.0018582.080.003959526.690xbb...d2ba
11/03/20263:26:12 AMbuy$0.9718$0.001852.070.003942525.070xbb...d2ba
11/03/20263:26:12 AMbuy$0.9946$0.0018752.110.003994530.420xbb...d2ba