- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.94M
- Pooled WMNT:
- $863.88
COOK/WMNT price stats on Mantle
As of December 13, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004058. COOK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,616.09. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,502,980.00. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,181.91. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,181.91.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 115 in the last 24 hours, 49 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,616.09 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003213, captured at 8:50 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004058 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:05:34 PM | buy | $5.99 | $0.004058 | 4.75 | 0.003213 | 1,478.47 | 0xa5...5528 | |
| 12/13/2025 | 8:05:34 PM | buy | $78.73 | $0.00405 | 62.35 | 0.003207 | 19,441.14 | 0xa5...5528 | |
| 12/13/2025 | 4:10:30 PM | sell | $63.32 | $0.004088 | 49.58 | 0.003201 | 15,487.01 | 0xaa...e268 | |
| 12/13/2025 | 4:10:30 PM | sell | $78.74 | $0.00408 | 61.65 | 0.003195 | 19,296.88 | 0xaa...e268 | |
| 12/13/2025 | 3:48:38 PM | sell | $2.1 | $0.004089 | 1.64 | 0.003201 | 514.63 | 0x59...f822 | |
| 12/13/2025 | 2:29:48 PM | buy | $77.98 | $0.004039 | 61.91 | 0.003207 | 19,304.51 | 0x30...8722 | |
| 12/13/2025 | 2:29:48 PM | buy | $0.2958 | $0.004048 | 0.2348 | 0.003213 | 73.07 | 0x30...8722 | |
| 12/13/2025 | 2:28:24 PM | buy | $186.61 | $0.004042 | 147.77 | 0.0032 | 46,168.86 | 0x07...78a8 | |
| 12/13/2025 | 2:28:24 PM | buy | $0.9969 | $0.00405 | 0.7894 | 0.003207 | 246.14 | 0x07...78a8 | |
| 12/13/2025 | 2:13:22 PM | buy | $2.2 | $0.004052 | 1.74 | 0.0032 | 544.26 | 0x36...5cc2 | |
| 12/13/2025 | 2:13:22 PM | buy | $131.26 | $0.004044 | 103.68 | 0.003194 | 32,459.86 | 0x36...5cc2 | |
| 12/13/2025 | 12:49:36 PM | buy | $2.25 | $0.004077 | 1.76 | 0.003188 | 553.4 | 0x79...e3ae | |
| 12/13/2025 | 12:49:36 PM | buy | $0.007724 | $0.004052 | 0.006041 | 0.003169 | 1.9 | 0x79...e3ae | |
| 12/13/2025 | 12:49:36 PM | buy | $2.18 | $0.00406 | 1.7 | 0.003175 | 536.98 | 0x79...e3ae | |
| 12/13/2025 | 12:49:36 PM | buy | $2.21 | $0.004068 | 1.73 | 0.003182 | 545.06 | 0x79...e3ae | |
| 12/13/2025 | 12:49:36 PM | buy | $1.56 | $0.004085 | 1.22 | 0.003195 | 384.14 | 0x79...e3ae | |
| 12/13/2025 | 12:49:30 PM | buy | $2.1 | $0.004044 | 1.64 | 0.003162 | 521.59 | 0x8f...7ad8 | |
| 12/13/2025 | 12:49:30 PM | buy | $2.13 | $0.004052 | 1.67 | 0.003169 | 527.25 | 0x8f...7ad8 | |
| 12/13/2025 | 12:49:30 PM | buy | $2.07 | $0.004035 | 1.61 | 0.003156 | 513.2 | 0x8f...7ad8 | |
| 12/13/2025 | 12:49:30 PM | buy | $1.94 | $0.004027 | 1.51 | 0.003149 | 482.37 | 0x8f...7ad8 |