Info about COOK-WMNT pair
- Pooled COOK:
- 2.73M
- Pooled WMNT:
- $1,025.09
COOK/WMNT price stats on Mantle
As of March 4, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00335. COOK price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,888.16. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,623,566.48. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,436.23. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,436.23.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 109 in the last 24 hours, 17 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,888.16 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004782, captured at 12:41 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00335 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:36:44 AM | buy | $53.51 | $0.00335 | 76.38 | 0.004782 | 15,971.63 | 0x7c...7b12 | |
| 03/04/2026 | 10:37:36 AM | sell | $0.1234 | $0.003399 | 0.1733 | 0.004774 | 36.31 | 0x9f...223e | |
| 03/04/2026 | 10:37:36 AM | sell | $3.26 | $0.003392 | 4.58 | 0.004764 | 962.19 | 0x9f...223e | |
| 03/04/2026 | 10:11:10 AM | sell | $0.3454 | $0.003402 | 0.4876 | 0.004802 | 101.52 | 0x98...d4f0 | |
| 03/04/2026 | 10:11:10 AM | sell | $5.4 | $0.003389 | 7.63 | 0.004783 | 1,595.37 | 0x98...d4f0 | |
| 03/04/2026 | 10:11:10 AM | sell | $2.97 | $0.003382 | 4.2 | 0.004773 | 880.7 | 0x98...d4f0 | |
| 03/04/2026 | 10:11:10 AM | sell | $5.44 | $0.003395 | 7.68 | 0.004793 | 1,603.79 | 0x98...d4f0 | |
| 03/04/2026 | 9:37:50 AM | sell | $5.87 | $0.003397 | 8.35 | 0.004831 | 1,728.95 | 0x23...bc9d | |
| 03/04/2026 | 9:37:50 AM | sell | $5.83 | $0.00339 | 8.29 | 0.004821 | 1,720.71 | 0x23...bc9d | |
| 03/04/2026 | 9:37:50 AM | sell | $5.09 | $0.003376 | 7.25 | 0.004802 | 1,510.05 | 0x23...bc9d | |
| 03/04/2026 | 9:37:48 AM | sell | $4.96 | $0.003411 | 7.05 | 0.004851 | 1,454.91 | 0x76...93e7 | |
| 03/04/2026 | 9:37:50 AM | sell | $5.79 | $0.003383 | 8.23 | 0.004812 | 1,711.94 | 0x23...bc9d | |
| 03/04/2026 | 9:37:48 AM | sell | $5.91 | $0.003404 | 8.4 | 0.004841 | 1,736.77 | 0x76...93e7 | |
| 03/04/2026 | 9:37:48 AM | sell | $0.001148 | $0.003397 | 0.001632 | 0.004831 | 0.3378 | 0x76...93e7 | |
| 03/04/2026 | 8:57:38 AM | sell | $5.96 | $0.003399 | 8.54 | 0.00487 | 1,754.78 | 0x4c...fc73 | |
| 03/04/2026 | 8:57:38 AM | sell | $0.9775 | $0.003385 | 1.4 | 0.00485 | 288.71 | 0x4c...fc73 | |
| 03/04/2026 | 8:57:38 AM | sell | $5.94 | $0.003392 | 8.51 | 0.00486 | 1,751.12 | 0x4c...fc73 | |
| 03/04/2026 | 8:50:48 AM | sell | $0.001593 | $0.00339 | 0.002288 | 0.00487 | 0.4699 | 0xe7...c721 | |
| 03/04/2026 | 8:50:48 AM | sell | $5.98 | $0.003397 | 8.6 | 0.00488 | 1,762.8 | 0xe7...c721 | |
| 03/04/2026 | 8:50:48 AM | sell | $6.44 | $0.003404 | 9.25 | 0.00489 | 1,891.82 | 0xe7...c721 |