Info about COOK-WMNT pair
- Pooled COOK:
- 794,268.63
- Pooled WMNT:
- $85.71
COOK/WMNT price stats on Mantle
As of October 25, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001995. COOK price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $25.79. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $8,113,650.88. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $87.00. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $87.00.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 41 in the last 24 hours, 39 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $25.79 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003931, captured at 1:06 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001995 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 3:10:56 PM | buy | $0.8246 | $0.001956 | 1.62 | 0.003856 | 421.4 | 0x21...a1db | |
| 10/24/2026 | 3:10:56 PM | buy | $0.8502 | $0.001982 | 1.67 | 0.003906 | 428.94 | 0x21...a1db | |
| 10/24/2026 | 3:10:56 PM | buy | $0.8395 | $0.001969 | 1.65 | 0.00388 | 426.28 | 0x21...a1db | |
| 10/24/2026 | 3:10:56 PM | buy | $1.03 | $0.00199 | 2.03 | 0.003923 | 518.84 | 0x21...a1db | |
| 10/24/2026 | 3:10:56 PM | buy | $0.839 | $0.001924 | 1.65 | 0.003793 | 435.88 | 0x21...a1db | |
| 10/24/2026 | 3:10:56 PM | buy | $0.8305 | $0.001961 | 1.63 | 0.003864 | 423.51 | 0x21...a1db | |
| 10/24/2026 | 3:10:56 PM | buy | $0.03305 | $0.001921 | 0.06513 | 0.003785 | 17.2 | 0x21...a1db | |
| 10/24/2026 | 3:10:56 PM | buy | $0.8283 | $0.001932 | 1.63 | 0.003808 | 428.59 | 0x21...a1db | |
| 10/24/2026 | 3:10:56 PM | buy | $0.8268 | $0.001936 | 1.62 | 0.003816 | 426.91 | 0x21...a1db | |
| 10/24/2026 | 3:10:56 PM | buy | $0.8267 | $0.001948 | 1.62 | 0.00384 | 424.25 | 0x21...a1db | |
| 10/24/2026 | 3:10:56 PM | buy | $0.8249 | $0.001944 | 1.62 | 0.003832 | 424.19 | 0x21...a1db | |
| 10/24/2026 | 3:10:56 PM | buy | $0.8317 | $0.00194 | 1.63 | 0.003824 | 428.56 | 0x21...a1db | |
| 10/24/2026 | 3:10:56 PM | buy | $0.8449 | $0.001977 | 1.66 | 0.003897 | 427.21 | 0x21...a1db | |
| 10/24/2026 | 3:10:56 PM | buy | $0.428 | $0.001995 | 0.8433 | 0.003931 | 214.49 | 0x21...a1db | |
| 10/24/2026 | 3:10:56 PM | buy | $0.8314 | $0.001965 | 1.63 | 0.003872 | 423.1 | 0x21...a1db | |
| 10/24/2026 | 3:10:56 PM | buy | $0.8306 | $0.001928 | 1.63 | 0.0038 | 430.62 | 0x21...a1db | |
| 10/24/2026 | 3:10:56 PM | buy | $0.8271 | $0.001952 | 1.62 | 0.003848 | 423.56 | 0x21...a1db | |
| 10/24/2026 | 3:10:56 PM | buy | $1.03 | $0.001986 | 2.03 | 0.003914 | 519.89 | 0x21...a1db | |
| 10/24/2026 | 3:10:56 PM | buy | $0.8452 | $0.001973 | 1.66 | 0.003889 | 428.25 | 0x21...a1db | |
| 10/24/2026 | 2:30:58 PM | sell | $0.7473 | $0.001919 | 1.47 | 0.003778 | 389.31 | 0xba...a3d8 |