WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003106
Price
0.004586 WMNT
TVL
$9,567.8
MKT CAP
$12.6M
5m
0%
1h
0.42%
4h
0.38%
24h
1.23%
Share
TXNS
54
Buys
20
Sells
34
Volume
476
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.4M
Pooled WMNT:
$3,097.14

COOK/WMNT price stats on Mantle

As of April 8, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003106. COOK price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $476.28. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,631,415.03. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,567.80. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,567.80.

The total transactions of COOK/WMNT is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.

COOK/WMNT pool has a trading volume of $476.28 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004586, captured at 12:33 AM UTC.

The price of converting 1 COOK to USD is $0.003106 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
04/08/202612:28:18 AMbuy$2.31$0.0031063.420.004586746.790x48...6cd4
04/07/202611:30:38 PMsell$15.51$0.00309322.960.0045775,015.680xad...2bdb
04/07/202611:30:38 PMsell$0.2759$0.0030790.40940.00456889.620xad...2bdb
04/07/202611:30:38 PMsell$15.07$0.00309122.360.0045874,875.540xad...2bdb
04/07/202611:25:56 PMsell$11.45$0.0030917.030.0045963,707.040x78...1a90
04/07/202611:25:56 PMsell$13.22$0.00309619.670.0046054,272.030x78...1a90
04/07/202611:25:56 PMsell$0.003414$0.0030830.0050780.0045861.10x78...1a90
04/07/202611:21:50 PMbuy$3.15$0.00314.70.0046221,018.60x1b...ebcc
04/07/202611:21:14 PMsell$9.5$0.00309414.170.0046143,072.450x10...ec7e
04/07/202611:21:14 PMsell$1.04$0.0030881.550.004605337.560x10...ec7e
04/07/202610:58:54 PMsell$8.73$0.00309813.090.0046422,820.210x27...9cfe
04/07/202610:58:54 PMsell$1.13$0.0030791.70.004614369.460x27...9cfe
04/07/202610:58:54 PMsell$10.26$0.00308515.370.0046233,325.810x27...9cfe
04/07/202610:58:54 PMsell$9.86$0.00309214.770.0046333,190.060x27...9cfe
04/07/202610:51:24 PMsell$8.66$0.00310213.020.0046612,794.210x91...8f45
04/07/202610:51:24 PMsell$7.19$0.00310810.810.004672,315.090x91...8f45
04/07/202610:51:24 PMsell$0.7117$0.003091.060.004642230.340x91...8f45
04/07/202610:51:24 PMsell$9.05$0.00309613.60.0046512,924.160x91...8f45
04/07/202610:32:54 PMsell$7.92$0.003091120.0046792,564.790x6b...6adf
04/07/202610:32:54 PMsell$1.12$0.0030841.690.004669363.210x6b...6adf