Info about COOK-WMNT pair
- Pooled COOK:
- 3.17M
- Pooled WMNT:
- $583.99
COOK/WMNT price stats on Mantle
As of December 11, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004066. COOK price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,109.32. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,536,191.35. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,339.83. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,339.83.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 126 in the last 24 hours, 64 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $3,109.32 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003544, captured at 6:47 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004066 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:36:24 PM | sell | $66.95 | $0.004074 | 58.36 | 0.003552 | 16,431.49 | 0x2d...a353 | |
| 12/11/2025 | 6:36:24 PM | sell | $3.12 | $0.004066 | 2.72 | 0.003544 | 767.41 | 0x2d...a353 | |
| 12/11/2025 | 6:28:58 PM | sell | $14 | $0.004091 | 12.2 | 0.003566 | 3,422.39 | 0x20...37a6 | |
| 12/11/2025 | 6:28:58 PM | sell | $49.13 | $0.004082 | 42.83 | 0.003559 | 12,035.3 | 0x20...37a6 | |
| 12/11/2025 | 6:28:58 PM | sell | $0.4871 | $0.004074 | 0.4246 | 0.003551 | 119.55 | 0x20...37a6 | |
| 12/11/2025 | 6:11:04 PM | sell | $41.68 | $0.00407 | 36.51 | 0.003566 | 10,240.33 | 0x88...a8d1 | |
| 12/11/2025 | 6:11:04 PM | sell | $1.49 | $0.004078 | 1.3 | 0.003573 | 366.4 | 0x88...a8d1 | |
| 12/11/2025 | 5:38:16 PM | sell | $9.45 | $0.004086 | 8.28 | 0.00358 | 2,314.66 | 0x87...b1e5 | |
| 12/11/2025 | 5:38:16 PM | sell | $56.97 | $0.004078 | 49.91 | 0.003573 | 13,968.7 | 0x87...b1e5 | |
| 12/11/2025 | 4:05:26 PM | buy | $7.14 | $0.004076 | 6.29 | 0.003593 | 1,752.3 | 0x4f...95f6 | |
| 12/11/2025 | 3:53:48 PM | sell | $58.01 | $0.004087 | 50.82 | 0.00358 | 14,194.92 | 0xe7...6667 | |
| 12/11/2025 | 2:54:54 PM | buy | $0.4608 | $0.004066 | 0.4073 | 0.003594 | 113.33 | 0xc6...5f31 | |
| 12/11/2025 | 2:54:54 PM | buy | $57.58 | $0.004058 | 50.89 | 0.003586 | 14,190.46 | 0xc6...5f31 | |
| 12/11/2025 | 2:54:10 PM | buy | $0.3684 | $0.004058 | 0.3256 | 0.003586 | 90.79 | 0x61...70df | |
| 12/11/2025 | 2:54:10 PM | buy | $95.12 | $0.00405 | 84.07 | 0.003579 | 23,486.33 | 0x61...70df | |
| 12/11/2025 | 1:56:48 PM | sell | $58.02 | $0.004063 | 51.03 | 0.003573 | 14,281.26 | 0x1d...09e8 | |
| 12/11/2025 | 1:56:48 PM | sell | $35.82 | $0.004055 | 31.5 | 0.003566 | 8,834.5 | 0x1d...09e8 | |
| 12/11/2025 | 1:56:48 PM | sell | $59.81 | $0.004071 | 52.59 | 0.00358 | 14,690.49 | 0x1d...09e8 | |
| 12/11/2025 | 1:40:12 PM | buy | $58.01 | $0.004078 | 51.02 | 0.003586 | 14,224.7 | 0x57...9df9 | |
| 12/11/2025 | 1:40:12 PM | buy | $0.06865 | $0.004086 | 0.06037 | 0.003594 | 16.79 | 0x57...9df9 |