Info about COOK-WMNT pair
- Pooled COOK:
- 801,053
- Pooled WMNT:
- $54.91
COOK/WMNT price stats on Mantle
As of October 17, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00205. COOK price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $30.64. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $8,338,127.75. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $58.81. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $58.81.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 72 in the last 24 hours, 48 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $30.64 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003829, captured at 11:55 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00205 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 12:30:14 AM | buy | $0.1563 | $0.001875 | 0.2919 | 0.003502 | 83.34 | 0xe0...910e | |
| 10/17/2026 | 12:30:14 AM | buy | $0.4712 | $0.001928 | 0.88 | 0.003601 | 244.32 | 0xe0...910e | |
| 10/17/2026 | 12:30:14 AM | buy | $0.8845 | $0.002042 | 1.65 | 0.003813 | 433.09 | 0xe0...910e | |
| 10/17/2026 | 12:30:14 AM | buy | $0.4585 | $0.001997 | 0.8562 | 0.003729 | 229.59 | 0xe0...910e | |
| 10/17/2026 | 12:30:14 AM | buy | $0.4703 | $0.001964 | 0.8782 | 0.003668 | 239.43 | 0xe0...910e | |
| 10/17/2026 | 12:30:14 AM | buy | $0.1575 | $0.001871 | 0.2942 | 0.003495 | 84.17 | 0xe0...910e | |
| 10/17/2026 | 12:30:14 AM | buy | $0.4831 | $0.001911 | 0.9022 | 0.00357 | 252.71 | 0xe0...910e | |
| 10/17/2026 | 12:30:14 AM | buy | $0.464 | $0.001968 | 0.8665 | 0.003676 | 235.7 | 0xe0...910e | |
| 10/17/2026 | 12:30:14 AM | buy | $0.161 | $0.00186 | 0.3006 | 0.003474 | 86.55 | 0xe0...910e | |
| 10/17/2026 | 12:30:14 AM | buy | $0.4639 | $0.001973 | 0.8663 | 0.003685 | 235.08 | 0xe0...910e | |
| 10/17/2026 | 12:30:14 AM | buy | $0.4465 | $0.00203 | 0.8338 | 0.003791 | 219.95 | 0xe0...910e | |
| 10/17/2026 | 12:30:14 AM | buy | $0.4785 | $0.001916 | 0.8935 | 0.003578 | 249.74 | 0xe0...910e | |
| 10/17/2026 | 12:30:14 AM | buy | $0.1546 | $0.001879 | 0.2888 | 0.003509 | 82.28 | 0xe0...910e | |
| 10/17/2026 | 12:30:14 AM | buy | $0.4592 | $0.002009 | 0.8575 | 0.003753 | 228.48 | 0xe0...910e | |
| 10/17/2026 | 12:30:14 AM | buy | $0.461 | $0.001987 | 0.8608 | 0.003711 | 231.94 | 0xe0...910e | |
| 10/17/2026 | 12:30:14 AM | buy | $0.4932 | $0.001895 | 0.9209 | 0.003539 | 260.2 | 0xe0...910e | |
| 10/17/2026 | 12:30:14 AM | buy | $0.4552 | $0.002018 | 0.85 | 0.003768 | 225.57 | 0xe0...910e | |
| 10/17/2026 | 12:30:14 AM | buy | $0.4666 | $0.001933 | 0.8714 | 0.003609 | 241.4 | 0xe0...910e | |
| 10/17/2026 | 12:30:14 AM | buy | $0.4686 | $0.001941 | 0.875 | 0.003626 | 241.31 | 0xe0...910e | |
| 10/17/2026 | 12:30:14 AM | buy | $0.4639 | $0.00195 | 0.8663 | 0.003642 | 237.81 | 0xe0...910e |