Info about COOK-WMNT pair
- Pooled COOK:
- 832,594.51
- Pooled WMNT:
- $1,606.18
COOK/WMNT price stats on Mantle
As of June 26, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002682. COOK price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $50.56. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,907,024.66. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,912.55. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,912.55.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 100 in the last 24 hours, 100 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $50.56 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.006341, captured at 3:00 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002682 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:39:44 PM | buy | $0.3693 | $0.002671 | 0.8732 | 0.006315 | 138.27 | 0x12...789f | |
| 06/26/2026 | 12:39:44 PM | buy | $0.1541 | $0.002633 | 0.3645 | 0.006225 | 58.55 | 0x12...789f | |
| 06/26/2026 | 12:39:44 PM | buy | $0.3761 | $0.002654 | 0.8892 | 0.006276 | 141.68 | 0x12...789f | |
| 06/26/2026 | 12:39:44 PM | buy | $0.241 | $0.002682 | 0.5699 | 0.006341 | 89.87 | 0x12...789f | |
| 06/26/2026 | 12:39:44 PM | buy | $0.3697 | $0.002665 | 0.8742 | 0.006302 | 138.71 | 0x12...789f | |
| 06/26/2026 | 12:39:44 PM | buy | $0.3773 | $0.002643 | 0.8922 | 0.00625 | 142.73 | 0x12...789f | |
| 06/26/2026 | 12:39:44 PM | buy | $0.3801 | $0.002638 | 0.8987 | 0.006238 | 144.07 | 0x12...789f | |
| 06/26/2026 | 12:39:44 PM | buy | $0.3693 | $0.002676 | 0.8733 | 0.006328 | 138 | 0x12...789f | |
| 06/26/2026 | 12:39:44 PM | buy | $0.3791 | $0.002649 | 0.8963 | 0.006263 | 143.11 | 0x12...789f | |
| 06/26/2026 | 12:39:44 PM | buy | $0.3705 | $0.00266 | 0.876 | 0.006289 | 139.29 | 0x12...789f | |
| 06/26/2026 | 4:28:44 AM | buy | $0.3836 | $0.002646 | 0.9006 | 0.006213 | 144.94 | 0x8e...e479 | |
| 06/26/2026 | 4:28:44 AM | buy | $0.3881 | $0.002641 | 0.9112 | 0.006201 | 146.94 | 0x8e...e479 | |
| 06/26/2026 | 4:28:44 AM | buy | $0.2292 | $0.002652 | 0.5381 | 0.006226 | 86.43 | 0x8e...e479 | |
| 06/26/2026 | 4:28:44 AM | buy | $0.3609 | $0.002636 | 0.8473 | 0.006188 | 136.92 | 0x8e...e479 | |
| 06/26/2026 | 2:10:58 AM | buy | $0.4001 | $0.002643 | 0.9265 | 0.00612 | 151.39 | 0x99...bd37 | |
| 06/26/2026 | 2:10:58 AM | buy | $0.4053 | $0.00266 | 0.9384 | 0.00616 | 152.35 | 0x99...bd37 | |
| 06/26/2026 | 2:10:58 AM | buy | $0.4504 | $0.002637 | 1.04 | 0.006107 | 170.79 | 0x99...bd37 | |
| 06/26/2026 | 2:10:58 AM | buy | $0.4496 | $0.002594 | 1.04 | 0.006006 | 173.35 | 0x99...bd37 | |
| 06/26/2026 | 2:10:58 AM | buy | $0.4527 | $0.002583 | 1.04 | 0.005982 | 175.25 | 0x99...bd37 | |
| 06/26/2026 | 2:10:58 AM | buy | $0.4048 | $0.002654 | 0.9373 | 0.006146 | 152.49 | 0x99...bd37 |