WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003292
Price
0.004735 WMNT
TVL
$1,500.05
MKT CAP
$13.4M
5m
0%
1h
0%
4h
-3.87%
24h
-3.78%
Share
TXNS
79
Buys
10
Sells
69
Volume
1K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.74M
Pooled WMNT:
$1,078.7

COOK/WMNT price stats on Mantle

As of March 11, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003292. COOK price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,444.91. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,387,361.00. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,500.05. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,500.05.

The total transactions of COOK/WMNT is 79 in the last 24 hours, 10 of which are buy transactions, and 69 are sales transactions.

COOK/WMNT pool has a trading volume of $1,444.91 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004735, captured at 1:39 AM UTC.

The price of converting 1 COOK to USD is $0.003292 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/10/202611:09:20 PMbuy$18.25$0.00329226.250.0047355,544.170xe4...08d6
03/10/20269:46:54 PMbuy$93.54$0.003285134.540.00472528,470.710xa7...56c5
03/10/20269:46:54 PMbuy$4.21$0.00336.040.0047351,276.410xa7...56c5
03/10/20269:12:32 PMsell$1.1$0.003331.560.004736330.720xe3...f9d9
03/10/20269:12:32 PMsell$5.16$0.0033237.330.0047261,552.630xe3...f9d9
03/10/20269:12:32 PMsell$2.72$0.003313.870.004707822.080xe3...f9d9
03/10/20269:12:32 PMsell$5.12$0.0033177.280.0047171,543.620xe3...f9d9
03/10/20268:52:46 PMsell$3.09$0.003354.40.004764923.560x41...35d4
03/10/20268:52:46 PMsell$6.7$0.0033439.520.0047552,004.130x41...35d4
03/10/20268:52:46 PMsell$4.11$0.003335.850.0047351,236.480x41...35d4
03/10/20268:52:46 PMsell$6.19$0.0033378.80.0047451,855.060x41...35d4
03/10/20268:31:28 PMsell$0.000961$0.003370.0013660.0047930.28510x60...88ee
03/10/20268:31:28 PMsell$7.72$0.00335610.980.0047732,301.810x60...88ee
03/10/20268:31:28 PMsell$8.22$0.00336311.70.0047832,446.230x60...88ee
03/10/20268:31:28 PMsell$4.14$0.003355.890.0047641,236.870x60...88ee
03/10/20268:30:34 PMsell$8.74$0.0033712.430.0047932,594.810xcb...d716
03/10/20268:30:34 PMsell$3.68$0.0033845.240.0048121,089.260xcb...d716
03/10/20268:30:34 PMsell$9.25$0.00337713.150.0048022,740.060xcb...d716
03/10/20268:28:58 PMsell$10.58$0.0033915.050.0048223,121.090x31...cfae
03/10/20268:28:58 PMsell$6.46$0.0033979.190.0048311,903.990x31...cfae