Info about COOK-WMNT pair
- Pooled COOK:
- 2.33M
- Pooled WMNT:
- $2,958.6
COOK/WMNT price stats on Mantle
As of January 15, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00382. COOK price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,672.36. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,535,596.80. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $11,727.97. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $11,727.97.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 66 in the last 24 hours, 42 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,672.36 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004011, captured at 2:14 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00382 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:51:28 AM | buy | $10.02 | $0.003805 | 10.52 | 0.003995 | 2,634.14 | 0xf4...22e7 | |
| 01/15/2026 | 1:51:28 AM | buy | $19.99 | $0.003812 | 20.99 | 0.004003 | 5,243.63 | 0xf4...22e7 | |
| 01/15/2026 | 1:51:28 AM | buy | $0.202 | $0.00382 | 0.2122 | 0.004011 | 52.89 | 0xf4...22e7 | |
| 01/15/2026 | 1:44:54 AM | buy | $19.87 | $0.003797 | 20.86 | 0.003987 | 5,233.19 | 0x83...99e0 | |
| 01/15/2026 | 1:44:54 AM | buy | $9.98 | $0.003805 | 10.48 | 0.003995 | 2,623.84 | 0x83...99e0 | |
| 01/15/2026 | 12:54:46 AM | buy | $29.64 | $0.003828 | 30.81 | 0.003979 | 7,742.6 | 0x3f...fe66 | |
| 01/15/2026 | 12:54:46 AM | buy | $29.54 | $0.00382 | 30.71 | 0.003971 | 7,733.37 | 0x3f...fe66 | |
| 01/15/2026 | 12:54:46 AM | buy | $0.01041 | $0.003812 | 0.01082 | 0.003963 | 2.73 | 0x3f...fe66 | |
| 01/15/2026 | 12:54:46 AM | buy | $0.1568 | $0.003835 | 0.163 | 0.003987 | 40.88 | 0x3f...fe66 | |
| 01/15/2026 | 12:02:46 AM | buy | $29.86 | $0.003841 | 30.81 | 0.003963 | 7,775.22 | 0x90...dfce | |
| 01/15/2026 | 12:02:46 AM | buy | $29.31 | $0.003825 | 30.25 | 0.003947 | 7,662.47 | 0x90...dfce | |
| 01/15/2026 | 12:02:46 AM | buy | $29.77 | $0.003833 | 30.72 | 0.003955 | 7,766.93 | 0x90...dfce | |
| 01/14/2026 | 11:36:50 PM | buy | $30.45 | $0.003847 | 31.19 | 0.003939 | 7,916.88 | 0x2d...633d | |
| 01/14/2026 | 11:36:50 PM | buy | $0.4213 | $0.003855 | 0.4315 | 0.003947 | 109.3 | 0x2d...633d | |
| 01/14/2026 | 11:36:50 PM | buy | $29.32 | $0.003839 | 30.03 | 0.003932 | 7,638.32 | 0x2d...633d | |
| 01/14/2026 | 10:44:48 PM | buy | $161.91 | $0.00387 | 164.16 | 0.003924 | 41,834.62 | 0x87...fc54 | |
| 01/14/2026 | 10:44:48 PM | buy | $1.13 | $0.003878 | 1.15 | 0.003932 | 293.59 | 0x87...fc54 | |
| 01/14/2026 | 10:26:22 PM | sell | $30.42 | $0.003887 | 30.65 | 0.003917 | 7,824.49 | 0x5e...5714 | |
| 01/14/2026 | 10:26:22 PM | sell | $9.08 | $0.00388 | 9.15 | 0.003909 | 2,342.49 | 0x5e...5714 | |
| 01/14/2026 | 9:00:30 PM | sell | $30.33 | $0.003903 | 30.56 | 0.003933 | 7,771.77 | 0x9b...1118 |