Info about COOK-WMNT pair
- Pooled COOK:
- 2.82M
- Pooled WMNT:
- $880.31
COOK/WMNT price stats on Mantle
As of March 12, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00331. COOK price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $820.46. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,460,807.34. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,250.49. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,250.49.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $820.46 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.00466, captured at 1:42 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00331 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 12:30:02 PM | sell | $4.62 | $0.003317 | 6.5 | 0.00467 | 1,393.19 | 0x46...177e | |
| 03/12/2026 | 12:30:02 PM | sell | $2.27 | $0.00331 | 3.19 | 0.00466 | 686.53 | 0x46...177e | |
| 03/12/2026 | 12:30:02 PM | sell | $4.66 | $0.003323 | 6.57 | 0.004679 | 1,404.12 | 0x46...177e | |
| 03/12/2026 | 12:30:02 PM | sell | $2.65 | $0.00333 | 3.73 | 0.004689 | 796.6 | 0x46...177e | |
| 03/12/2026 | 10:12:32 AM | sell | $3.3 | $0.003309 | 4.68 | 0.004689 | 999.37 | 0x37...4595 | |
| 03/12/2026 | 8:28:58 AM | sell | $5.14 | $0.003343 | 7.24 | 0.004707 | 1,538.15 | 0x66...c076 | |
| 03/12/2026 | 8:28:58 AM | sell | $0.09465 | $0.003357 | 0.1332 | 0.004726 | 28.19 | 0x66...c076 | |
| 03/12/2026 | 8:28:58 AM | sell | $5.19 | $0.00335 | 7.31 | 0.004717 | 1,551.16 | 0x66...c076 | |
| 03/12/2026 | 8:28:58 AM | sell | $0.4834 | $0.00333 | 0.6806 | 0.004688 | 145.16 | 0x66...c076 | |
| 03/12/2026 | 8:28:58 AM | sell | $5.08 | $0.003337 | 7.16 | 0.004698 | 1,524.78 | 0x66...c076 | |
| 03/12/2026 | 8:00:44 AM | sell | $4.89 | $0.003332 | 6.94 | 0.004726 | 1,469.17 | 0xa0...4e78 | |
| 03/12/2026 | 7:28:46 AM | sell | $0.2181 | $0.003307 | 0.3117 | 0.004726 | 65.96 | 0xac...0a30 | |
| 03/12/2026 | 7:28:46 AM | sell | $324.91 | $0.003313 | 464.36 | 0.004736 | 98,047.19 | 0xac...0a30 | |
| 03/11/2026 | 10:39:54 PM | buy | $38.98 | $0.003297 | 56.2 | 0.004754 | 11,823.42 | 0x6b...fa3c | |
| 03/11/2026 | 10:39:54 PM | buy | $189.23 | $0.00329 | 272.83 | 0.004744 | 57,505.25 | 0x6b...fa3c | |
| 03/11/2026 | 2:30:04 PM | sell | $26.7 | $0.003301 | 38.3 | 0.004736 | 8,088.27 | 0x0f...d860 | |
| 03/11/2026 | 2:30:04 PM | sell | $3.16 | $0.003294 | 4.54 | 0.004726 | 961.99 | 0x0f...d860 | |
| 03/11/2026 | 2:29:38 PM | sell | $91.32 | $0.003301 | 131.01 | 0.004736 | 27,662.08 | 0xe5...546d | |
| 03/11/2026 | 2:19:20 PM | sell | $107.48 | $0.003301 | 154.19 | 0.004736 | 32,556.94 | 0x01...8e00 | |
| 03/11/2026 | 11:28:28 AM | buy | $38.66 | $0.003301 | 55.68 | 0.004754 | 11,712.4 | 0x61...9c58 |