WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002682
Price
0.006277 WMNT
TVL
$2,913.62
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
21
Buys
18
Sells
3
Volume
7
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
833,081.09
Pooled WMNT:
$1,587.78

COOK/WMNT price stats on Mantle

As of June 29, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002682. COOK price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7.18. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,909,341.83. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,913.62. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,913.62.

The total transactions of COOK/WMNT is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.

COOK/WMNT pool has a trading volume of $7.18 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.006277, captured at 7:01 PM UTC.

The price of converting 1 COOK to USD is $0.002682 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/29/20269:13:42 AMsell$0.3108$0.0026820.72720.006277115.850x82...b417
06/29/20269:13:42 AMsell$0.121$0.0026930.28310.00630244.930x82...b417
06/29/20269:13:42 AMsell$0.3752$0.0026880.87790.006289139.570x82...b417
06/28/20262:51:00 PMbuy$0.4004$0.0026120.94110.006139153.280xcb...86f3
06/28/20262:51:00 PMbuy$0.1204$0.0026960.28310.00633744.680xcb...86f3
06/28/20262:51:00 PMbuy$0.3983$0.0026280.93620.006177151.560xcb...86f3
06/28/20262:51:00 PMbuy$0.3746$0.0026780.88040.006295139.850xcb...86f3
06/28/20262:51:00 PMbuy$0.3847$0.0026440.90430.006215145.490xcb...86f3
06/28/20262:51:00 PMbuy$0.3738$0.0026840.87870.006309139.270xcb...86f3
06/28/20262:51:00 PMbuy$0.3942$0.0026330.92660.00619149.70xcb...86f3
06/28/20262:51:00 PMbuy$0.3813$0.0026610.89620.006255143.270xcb...86f3
06/28/20262:51:00 PMbuy$0.05919$0.0026010.13910.00611422.750xcb...86f3
06/28/20262:51:00 PMbuy$0.3856$0.002650.90650.006228145.530xcb...86f3
06/28/20262:51:00 PMbuy$0.3892$0.0026390.91490.006202147.50xcb...86f3
06/28/20262:51:00 PMbuy$0.3801$0.0026720.89350.006282142.240xcb...86f3
06/28/20262:51:00 PMbuy$0.4008$0.0026170.94220.006152153.150xcb...86f3
06/28/20262:51:00 PMbuy$0.3973$0.0026220.93380.006164151.480xcb...86f3
06/28/20262:51:00 PMbuy$0.3735$0.002690.87790.006323138.840xcb...86f3
06/28/20262:51:00 PMbuy$0.3953$0.0026060.92920.006127151.650xcb...86f3
06/28/20262:51:00 PMbuy$0.384$0.0026550.90270.006242144.610xcb...86f3