WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002682
Price
0.006341 WMNT
TVL
$2,912.55
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
5.75%
Share
TXNS
100
Buys
100
Sells
0
Volume
51
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
832,594.51
Pooled WMNT:
$1,606.18

COOK/WMNT price stats on Mantle

As of June 27, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002682. COOK price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $50.56. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,907,024.66. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,912.55. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,912.55.

The total transactions of COOK/WMNT is 100 in the last 24 hours, 100 of which are buy transactions, and 0 are sales transactions.

COOK/WMNT pool has a trading volume of $50.56 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.006341, captured at 2:58 AM UTC.

The price of converting 1 COOK to USD is $0.002682 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/26/202612:39:44 PMbuy$0.3693$0.0026710.87320.006315138.270x12...789f
06/26/202612:39:44 PMbuy$0.1541$0.0026330.36450.00622558.550x12...789f
06/26/202612:39:44 PMbuy$0.3761$0.0026540.88920.006276141.680x12...789f
06/26/202612:39:44 PMbuy$0.241$0.0026820.56990.00634189.870x12...789f
06/26/202612:39:44 PMbuy$0.3697$0.0026650.87420.006302138.710x12...789f
06/26/202612:39:44 PMbuy$0.3773$0.0026430.89220.00625142.730x12...789f
06/26/202612:39:44 PMbuy$0.3801$0.0026380.89870.006238144.070x12...789f
06/26/202612:39:44 PMbuy$0.3693$0.0026760.87330.0063281380x12...789f
06/26/202612:39:44 PMbuy$0.3791$0.0026490.89630.006263143.110x12...789f
06/26/202612:39:44 PMbuy$0.3705$0.002660.8760.006289139.290x12...789f
06/26/20264:28:44 AMbuy$0.3836$0.0026460.90060.006213144.940x8e...e479
06/26/20264:28:44 AMbuy$0.3881$0.0026410.91120.006201146.940x8e...e479
06/26/20264:28:44 AMbuy$0.2292$0.0026520.53810.00622686.430x8e...e479
06/26/20264:28:44 AMbuy$0.3609$0.0026360.84730.006188136.920x8e...e479
06/26/20262:10:58 AMbuy$0.4001$0.0026430.92650.00612151.390x99...bd37
06/26/20262:10:58 AMbuy$0.4053$0.002660.93840.00616152.350x99...bd37
06/26/20262:10:58 AMbuy$0.4504$0.0026371.040.006107170.790x99...bd37
06/26/20262:10:58 AMbuy$0.4496$0.0025941.040.006006173.350x99...bd37
06/26/20262:10:58 AMbuy$0.4527$0.0025831.040.005982175.250x99...bd37
06/26/20262:10:58 AMbuy$0.4048$0.0026540.93730.006146152.490x99...bd37