WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.004621
Price
0.00484 WMNT
TVL
$3,349.33
MKT CAP
$18.8M
5m
0%
1h
-0.45%
4h
-1.49%
24h
-4.14%
Share
TXNS
289
Buys
108
Sells
181
Volume
11K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
3.69M
Pooled WMNT:
$1,754.09

COOK/WMNT price stats on Mantle

As of November 22, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004621. COOK price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $11,491.78. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $18,791,897.78. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $3,349.33. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $3,349.33.

The total transactions of COOK/WMNT is 289 in the last 24 hours, 108 of which are buy transactions, and 181 are sales transactions.

COOK/WMNT pool has a trading volume of $11,491.78 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.00484, captured at 8:13 AM UTC.

The price of converting 1 COOK to USD is $0.004621 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
11/22/20257:40:30 AMbuy$13.46$0.00461114.10.004832,919.040x44...eeb3
11/22/20257:40:30 AMbuy$19.39$0.00462120.310.004844,196.510x44...eeb3
11/22/20257:18:34 AMbuy$29.99$0.00462331.330.004836,486.570x7d...8e72
11/22/20257:18:18 AMbuy$49.9$0.00462352.140.0048310,794.390x21...6770
11/22/20256:52:16 AMsell$0.1748$0.0046560.1810.00482237.540xff...167f
11/22/20256:52:16 AMsell$42.6$0.00464644.110.0048129,167.840xff...167f
11/22/20256:47:22 AMsell$43.23$0.00464444.880.0048219,309.180xb3...8301
11/22/20256:47:22 AMsell$1.16$0.0046531.20.004831249.60xb3...8301
11/22/20256:39:44 AMsell$42.27$0.00464243.990.0048319,105.980x61...c1ad
11/22/20256:39:44 AMsell$47.68$0.00465149.630.00484110,252.160x61...c1ad
11/22/20256:39:10 AMsell$47.92$0.004649500.00485110,308.040xe3...66e6
11/22/20256:39:10 AMsell$0.9241$0.0046390.96420.004841199.160xe3...66e6
11/22/20256:34:52 AMsell$0.6529$0.0046370.6830.00485140.790x25...85d6
11/22/20256:34:52 AMsell$48.67$0.00464650.910.0048610,475.660x25...85d6
11/22/20256:34:52 AMsell$0.7445$0.0046560.77870.00487159.890x25...85d6
11/22/20256:26:04 AMsell$47.54$0.00464449.860.0048710,237.260x14...fbe2
11/22/20256:22:48 AMsell$0.7822$0.0046510.82230.00489168.170x3a...3d18
11/22/20256:22:48 AMsell$0.06833$0.0046320.071830.0048714.740x3a...3d18
11/22/20256:22:48 AMsell$48.37$0.00464250.850.0048810,420.490x3a...3d18
11/22/20256:14:24 AMsell$49.31$0.00463752.10.00489910,633.940xb2...bd1e