Info about COOK-WMNT pair
- Pooled COOK:
- 821,992.09
- Pooled WMNT:
- $4.5
COOK/WMNT price stats on Mantle
As of October 7, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001853. COOK price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $7.30. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,537,226.94. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $5.26. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $5.26.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 110 in the last 24 hours, 88 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $7.30 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003175, captured at 4:57 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001853 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 2:34:20 AM | sell | $0.03725 | $0.001857 | 0.06384 | 0.003182 | 20.06 | 0xae...673c | |
| 10/07/2026 | 2:34:20 AM | sell | $0.05665 | $0.001853 | 0.09708 | 0.003175 | 30.56 | 0xae...673c | |
| 10/07/2026 | 1:44:08 AM | sell | $0.03592 | $0.001879 | 0.06071 | 0.003175 | 19.11 | 0x08...169a | |
| 10/07/2026 | 1:44:08 AM | sell | $0.1652 | $0.00192 | 0.2792 | 0.003245 | 86.04 | 0x08...169a | |
| 10/07/2026 | 1:44:08 AM | sell | $0.1648 | $0.001928 | 0.2785 | 0.003258 | 85.49 | 0x08...169a | |
| 10/07/2026 | 1:44:08 AM | sell | $0.1639 | $0.001936 | 0.277 | 0.003272 | 84.66 | 0x08...169a | |
| 10/07/2026 | 1:44:08 AM | sell | $0.07635 | $0.001916 | 0.129 | 0.003238 | 39.84 | 0x08...169a | |
| 10/07/2026 | 1:44:08 AM | sell | $0.1653 | $0.001924 | 0.2793 | 0.003251 | 85.9 | 0x08...169a | |
| 10/07/2026 | 1:44:08 AM | sell | $0.004432 | $0.001955 | 0.00749 | 0.003305 | 2.26 | 0x08...169a | |
| 10/07/2026 | 1:44:08 AM | sell | $0.1618 | $0.001944 | 0.2735 | 0.003285 | 83.25 | 0x08...169a | |
| 10/07/2026 | 1:44:08 AM | sell | $0.07588 | $0.001899 | 0.1282 | 0.00321 | 39.94 | 0x08...169a | |
| 10/07/2026 | 1:44:08 AM | sell | $0.07463 | $0.001895 | 0.1261 | 0.003203 | 39.36 | 0x08...169a | |
| 10/07/2026 | 1:44:08 AM | sell | $0.07608 | $0.001903 | 0.1285 | 0.003217 | 39.96 | 0x08...169a | |
| 10/07/2026 | 1:44:08 AM | sell | $0.07642 | $0.001912 | 0.1291 | 0.003231 | 39.96 | 0x08...169a | |
| 10/07/2026 | 1:44:08 AM | sell | $0.1624 | $0.00194 | 0.2744 | 0.003278 | 83.7 | 0x08...169a | |
| 10/07/2026 | 1:44:08 AM | sell | $0.07403 | $0.001883 | 0.1251 | 0.003182 | 39.31 | 0x08...169a | |
| 10/07/2026 | 1:44:08 AM | sell | $0.2023 | $0.001952 | 0.3419 | 0.003298 | 103.65 | 0x08...169a | |
| 10/07/2026 | 1:44:08 AM | sell | $0.1612 | $0.001948 | 0.2725 | 0.003292 | 82.78 | 0x08...169a | |
| 10/07/2026 | 1:44:08 AM | sell | $0.07449 | $0.001891 | 0.1258 | 0.003196 | 39.38 | 0x08...169a | |
| 10/07/2026 | 1:44:08 AM | sell | $0.1644 | $0.001932 | 0.2778 | 0.003265 | 85.08 | 0x08...169a |