Info about COOK-WMNT pair
- Pooled COOK:
- 1.57M
- Pooled WMNT:
- $2,726.05
COOK/WMNT price stats on Mantle
As of May 29, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002846. COOK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $289.16. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,574,313.73. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,214.24. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,214.24.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $289.16 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.00445, captured at 5:47 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002846 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:04:20 PM | buy | $3.7 | $0.002846 | 5.78 | 0.00445 | 1,300 | 0xed...0e52 | |
| 05/29/2026 | 2:04:20 PM | buy | $17.71 | $0.00284 | 27.69 | 0.004441 | 6,234.72 | 0xed...0e52 | |
| 05/29/2026 | 1:15:02 PM | buy | $51.79 | $0.002824 | 81.28 | 0.004432 | 18,336.92 | 0x50...5bfc | |
| 05/29/2026 | 1:15:02 PM | buy | $3.42 | $0.00283 | 5.37 | 0.004441 | 1,209.02 | 0x50...5bfc | |
| 05/29/2026 | 9:49:38 AM | sell | $20.28 | $0.002851 | 31.48 | 0.004424 | 7,116.27 | 0xd9...3e20 | |
| 05/29/2026 | 9:49:38 AM | sell | $19.05 | $0.002874 | 29.56 | 0.00446 | 6,628.8 | 0xd9...3e20 | |
| 05/29/2026 | 9:49:38 AM | sell | $19.47 | $0.002868 | 30.21 | 0.004451 | 6,788.18 | 0xd9...3e20 | |
| 05/29/2026 | 9:49:38 AM | sell | $19.42 | $0.002862 | 30.14 | 0.004442 | 6,785.91 | 0xd9...3e20 | |
| 05/29/2026 | 9:49:38 AM | sell | $19.86 | $0.002856 | 30.82 | 0.004433 | 6,952.13 | 0xd9...3e20 | |
| 05/29/2026 | 9:49:38 AM | sell | $2.53 | $0.002845 | 3.92 | 0.004415 | 889.52 | 0xd9...3e20 | |
| 05/29/2026 | 8:27:14 AM | sell | $0.1669 | $0.002841 | 0.2619 | 0.00446 | 58.73 | 0x56...ec5f | |
| 05/29/2026 | 8:27:14 AM | sell | $0.04402 | $0.002853 | 0.06909 | 0.004478 | 15.42 | 0x56...ec5f | |
| 05/29/2026 | 8:27:14 AM | sell | $18.74 | $0.002847 | 29.41 | 0.004469 | 6,580.87 | 0x56...ec5f | |
| 05/29/2026 | 8:20:36 AM | sell | $0.2292 | $0.002869 | 0.3585 | 0.004487 | 79.89 | 0x56...ee1a | |
| 05/29/2026 | 8:20:36 AM | sell | $18.55 | $0.002864 | 29.01 | 0.004478 | 6,478.93 | 0x56...ee1a | |
| 05/28/2026 | 11:43:56 PM | sell | $18.51 | $0.002851 | 29.42 | 0.004532 | 6,491.76 | 0x3a...a130 | |
| 05/28/2026 | 11:43:56 PM | sell | $5.46 | $0.002846 | 8.68 | 0.004523 | 1,920.94 | 0x3a...a130 | |
| 05/28/2026 | 10:14:10 PM | sell | $50.18 | $0.002859 | 79.55 | 0.004532 | 17,552.39 | 0xae...cee4 | |
| 05/28/2026 | 4:02:56 AM | buy | $2.8 | $0.002821 | 4.51 | 0.00454 | 993.86 | 0xfd...f8b2 | |
| 05/28/2026 | 4:02:56 AM | buy | $18.8 | $0.002827 | 30.26 | 0.004549 | 6,651.72 | 0xfd...f8b2 |