- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.37M
- Pooled WMNT:
- $3,240.63
COOK/WMNT price stats on Mantle
As of April 10, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003105. COOK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,214.13. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,628,178.65. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,537.29. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,537.29.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,214.13 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004642, captured at 2:08 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003105 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 12:30:06 PM | sell | $58.26 | $0.003105 | 87.1 | 0.004642 | 18,763.2 | 0xd3...b8c9 | |
| 04/10/2026 | 11:42:12 AM | sell | $32.37 | $0.003096 | 48.64 | 0.004651 | 10,457.37 | 0x6e...2f3b | |
| 04/10/2026 | 11:42:12 AM | sell | $9.46 | $0.00309 | 14.22 | 0.004642 | 3,064.02 | 0x6e...2f3b | |
| 04/10/2026 | 11:29:42 AM | sell | $30 | $0.003096 | 45.07 | 0.004651 | 9,689.47 | 0xfa...ae5f | |
| 04/10/2026 | 9:21:12 AM | sell | $0.04053 | $0.003096 | 0.06089 | 0.004651 | 13.09 | 0xb9...515e | |
| 04/10/2026 | 9:19:50 AM | sell | $30 | $0.003096 | 45.07 | 0.004651 | 9,689.87 | 0xb2...4a20 | |
| 04/10/2026 | 7:53:54 AM | buy | $2.72 | $0.003104 | 4.09 | 0.004669 | 877.7 | 0x29...f594 | |
| 04/10/2026 | 7:53:54 AM | buy | $77.97 | $0.003085 | 117.3 | 0.004641 | 25,273.95 | 0x29...f594 | |
| 04/10/2026 | 7:53:54 AM | buy | $9.49 | $0.003097 | 14.27 | 0.00466 | 3,063.75 | 0x29...f594 | |
| 04/10/2026 | 7:53:54 AM | buy | $9.97 | $0.003091 | 15 | 0.00465 | 3,225.82 | 0x29...f594 | |
| 04/10/2026 | 7:09:24 AM | buy | $2.44 | $0.003104 | 3.66 | 0.004641 | 789.03 | 0xf2...09ee | |
| 04/10/2026 | 7:09:24 AM | buy | $97.97 | $0.003098 | 146.46 | 0.004632 | 31,618.66 | 0xf2...09ee | |
| 04/10/2026 | 6:47:34 AM | sell | $1.4 | $0.003105 | 2.09 | 0.004642 | 451.67 | 0x1d...5af8 | |
| 04/10/2026 | 6:47:34 AM | sell | $68.65 | $0.003093 | 102.63 | 0.004623 | 22,197.37 | 0x1d...5af8 | |
| 04/10/2026 | 6:47:34 AM | sell | $21.98 | $0.003099 | 32.85 | 0.004633 | 7,092.21 | 0x1d...5af8 | |
| 04/10/2026 | 6:47:34 AM | sell | $7.71 | $0.003086 | 11.52 | 0.004614 | 2,498.11 | 0x1d...5af8 | |
| 04/10/2026 | 4:53:10 AM | sell | $89.41 | $0.003086 | 134.5 | 0.004642 | 28,972.41 | 0x03...62f7 | |
| 04/10/2026 | 3:21:42 AM | buy | $0.9156 | $0.003097 | 1.37 | 0.00466 | 295.57 | 0x95...a8bc | |
| 04/10/2026 | 3:21:42 AM | buy | $77.14 | $0.003085 | 116.04 | 0.004641 | 25,002.65 | 0x95...a8bc | |
| 04/10/2026 | 3:21:42 AM | buy | $21.84 | $0.003091 | 32.85 | 0.00465 | 7,065.54 | 0x95...a8bc |