WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.001932
Price
0.004243 WMNT
TVL
$163.99
MKT CAP
$7.9M
5m
0%
1h
-0.40%
4h
0.02%
24h
0.42%
Share
TXNS
15
Buys
0
Sells
15
Volume
12
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
772,718.14
Pooled WMNT:
$179.99

COOK/WMNT price stats on Mantle

As of November 7, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001932. COOK price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.95. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,859,853.20. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $163.99. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $163.99.

The total transactions of COOK/WMNT is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

COOK/WMNT pool has a trading volume of $11.95 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004243, captured at 5:27 PM UTC.

The price of converting 1 COOK to USD is $0.001932 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
11/07/20264:45:10 PMsell$0.7316$0.001941.60.00426376.990xab...fb9c
11/07/20264:45:10 PMsell$0.01356$0.0019320.029760.0042437.010xab...fb9c
11/07/20264:45:10 PMsell$1.08$0.0019362.370.004251558.730xab...fb9c
11/07/20261:55:08 PMsell$0.007879$0.0019320.017370.004264.070xa4...4292
11/07/20269:36:46 AMsell$0.2956$0.0019240.65390.004257153.580xe5...02f5
11/07/20269:36:46 AMsell$1.03$0.0019482.290.004311532.510xe5...02f5
11/07/20269:36:46 AMsell$1.06$0.0019562.350.004328543.950xe5...02f5
11/07/20269:36:46 AMsell$1.03$0.0019452.280.004302529.970xe5...02f5
11/07/20269:36:46 AMsell$1.03$0.001942.280.004293532.390xe5...02f5
11/07/20269:36:46 AMsell$1.02$0.0019362.270.004284530.290xe5...02f5
11/07/20269:36:46 AMsell$1.05$0.0019522.330.00432541.040xe5...02f5
11/07/20269:36:46 AMsell$1.02$0.0019322.270.004275531.870xe5...02f5
11/07/20269:36:46 AMsell$1.05$0.001962.330.004337539.010xe5...02f5
11/07/20269:36:46 AMsell$1.02$0.0019282.270.004266533.770xe5...02f5
11/07/20269:36:46 AMsell$0.4552$0.00196410.004346231.710xe5...02f5
11/06/202612:12:30 AMbuy$1.01$0.0018872.330.004338538.780x54...013b
11/06/202612:12:30 AMbuy$1.01$0.0018952.330.004356536.660x54...013b
11/06/202612:12:30 AMbuy$0.9888$0.0018722.270.004302528.090x54...013b
11/06/202612:12:30 AMbuy$0.4382$0.00189910.004365230.670x54...013b
11/06/202612:12:30 AMbuy$0.9991$0.0018842.290.004329530.30x54...013b