Info about COOK-WMNT pair
- Pooled COOK:
- 1.01M
- Pooled WMNT:
- $2,803.26
COOK/WMNT price stats on Mantle
As of June 16, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002692. COOK price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $667.03. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,949,961.15. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $4,326.87. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $4,326.87.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 52 in the last 24 hours, 12 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $667.03 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.00467, captured at 2:26 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002692 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:08:00 AM | sell | $0.6578 | $0.002692 | 1.14 | 0.00467 | 244.3 | 0x89...11b7 | |
| 06/16/2026 | 2:08:00 AM | sell | $0.5168 | $0.002698 | 0.8963 | 0.004679 | 191.53 | 0x89...11b7 | |
| 06/15/2026 | 9:12:30 PM | sell | $25.84 | $0.002711 | 44.6 | 0.004679 | 9,531.43 | 0x06...a9b3 | |
| 06/15/2026 | 6:30:14 PM | sell | $25.81 | $0.002725 | 44.32 | 0.004679 | 9,471.11 | 0x81...2ea1 | |
| 06/15/2026 | 5:21:22 PM | sell | $15.63 | $0.002725 | 26.84 | 0.004679 | 5,736.29 | 0xf9...0c99 | |
| 06/15/2026 | 5:21:22 PM | sell | $10.03 | $0.00273 | 17.23 | 0.004689 | 3,676.37 | 0xf9...0c99 | |
| 06/15/2026 | 4:24:50 PM | sell | $4.44 | $0.002743 | 7.63 | 0.004717 | 1,618.46 | 0xed...da58 | |
| 06/15/2026 | 4:24:50 PM | sell | $13.9 | $0.002738 | 23.9 | 0.004707 | 5,077.65 | 0xed...da58 | |
| 06/15/2026 | 4:24:50 PM | sell | $4.64 | $0.002727 | 7.98 | 0.004688 | 1,703.47 | 0xed...da58 | |
| 06/15/2026 | 4:24:50 PM | sell | $14.28 | $0.002732 | 24.56 | 0.004698 | 5,228.48 | 0xed...da58 | |
| 06/15/2026 | 2:25:00 PM | buy | $53.22 | $0.002694 | 92.77 | 0.004697 | 19,748.6 | 0xe1...dbd0 | |
| 06/15/2026 | 2:25:00 PM | buy | $14.09 | $0.002706 | 24.56 | 0.004716 | 5,207.97 | 0xe1...dbd0 | |
| 06/15/2026 | 2:25:00 PM | buy | $14.47 | $0.0027 | 25.22 | 0.004707 | 5,359.07 | 0xe1...dbd0 | |
| 06/15/2026 | 2:25:00 PM | buy | $4.37 | $0.002717 | 7.63 | 0.004736 | 1,611.91 | 0xe1...dbd0 | |
| 06/15/2026 | 2:25:00 PM | buy | $13.71 | $0.002711 | 23.9 | 0.004726 | 5,057.49 | 0xe1...dbd0 | |
| 06/15/2026 | 2:19:04 PM | buy | $16.54 | $0.002703 | 28.51 | 0.00466 | 6,118.95 | 0xe2...58e4 | |
| 06/15/2026 | 2:19:04 PM | buy | $15.77 | $0.002714 | 27.19 | 0.004679 | 5,812.46 | 0xe2...58e4 | |
| 06/15/2026 | 2:19:04 PM | buy | $15.39 | $0.00272 | 26.53 | 0.004688 | 5,660.11 | 0xe2...58e4 | |
| 06/15/2026 | 2:19:04 PM | buy | $16.92 | $0.002698 | 29.17 | 0.00465 | 6,273.36 | 0xe2...58e4 | |
| 06/15/2026 | 2:19:04 PM | buy | $13.86 | $0.002726 | 23.89 | 0.004698 | 5,086.11 | 0xe2...58e4 |