WhatToFarm
/
Get started
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003096
Price
0.004514 WMNT
TVL
$9,601.94
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-0.25%
24h
0.45%
Share
TXNS
21
Buys
10
Sells
11
Volume
560
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.4M
Pooled WMNT:
$3,187.46

COOK/WMNT price stats on Mantle

As of March 31, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003096. COOK price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $559.70. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,590,221.96. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,601.94. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,601.94.

The total transactions of COOK/WMNT is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

COOK/WMNT pool has a trading volume of $559.70 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004514, captured at 7:29 PM UTC.

The price of converting 1 COOK to USD is $0.003096 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/31/20267:10:58 PMsell$0.6516$0.0030960.95010.004514210.47
0xf1C...8F24
0xb4...492e
03/31/20265:23:56 PMsell$30$0.00310343.640.0045149,668.31
0xB40...bBC2
0xda...0e6a
03/31/20262:15:44 PMsell$0.7912$0.0030961.150.004514255.57
0x889...CA41
0x9b...17bc
03/31/20262:15:44 PMsell$75.32$0.003102109.820.00452324,279.83
0x889...CA41
0x9b...17bc
03/31/20261:55:24 PMsell$29.99$0.00310243.730.0045239,669.24
0xB40...bBC2
0xc8...5756
03/31/202611:36:44 AMsell$12.57$0.00309418.370.0045234,062.23
0x2E8...f2bb
0x10...0264
03/31/202610:01:46 AMbuy$11.83$0.00307917.440.004543,842.53
0x458...B808
0x4f...084d
03/31/202610:01:46 AMbuy$11.78$0.00307317.370.0045313,833.76
0x458...B808
0x4f...084d
03/31/20269:56:08 AMbuy$73.83$0.003082108.330.00452223,954.29
0x458...B808
0x78...cc35
03/31/20269:56:08 AMbuy$22.31$0.00307632.740.0045137,255.84
0x458...B808
0x78...cc35
03/31/20269:56:08 AMbuy$0.6691$0.0030880.98180.004531216.66
0x458...B808
0x78...cc35
03/31/20269:53:46 AMbuy$110.2$0.003069161.690.00450435,898.31
0x458...B808
0xc7...a38f
03/31/20269:53:46 AMbuy$3.49$0.0030765.120.0045131,135.91
0x458...B808
0xc7...a38f
03/31/20261:33:50 AMsell$4.85$0.00317.020.0044871,565.02
0xB40...bBC2
0x91...2bd3
03/31/20261:33:50 AMsell$25.15$0.00310736.40.0044968,097.51
0xB40...bBC2
0x91...2bd3
03/31/20261:30:18 AMsell$0.9327$0.0030991.350.004496300.94
0x458...B808
0x47...030d
03/31/20261:30:18 AMsell$83.6$0.003105121.280.00450526,920.15
0x458...B808
0x47...030d
03/31/20261:23:32 AMsell$29.99$0.00310543.510.0045059,657.51
0xB40...bBC2
0x01...c014
03/30/20267:35:18 PMbuy$1.7$0.0030822.490.004522551.91
0xf75...42aD
0x70...a2f6
03/30/20267:25:02 PMbuy$5.15$0.0030827.560.0045221,672.84
0xB40...bBC2
0x31...a69a