Info about COOK-WMNT pair
- Pooled COOK:
- 2.35M
- Pooled WMNT:
- $3,329.57
COOK/WMNT price stats on Mantle
As of April 10, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003104. COOK price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,088.50. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,625,222.53. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,535.24. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,535.24.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,088.50 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004641, captured at 7:42 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003104 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 7:09:24 AM | buy | $2.44 | $0.003104 | 3.66 | 0.004641 | 789.03 | 0xf2...09ee | |
| 04/10/2026 | 7:09:24 AM | buy | $97.97 | $0.003098 | 146.46 | 0.004632 | 31,618.66 | 0xf2...09ee | |
| 04/10/2026 | 6:47:34 AM | sell | $1.4 | $0.003105 | 2.09 | 0.004642 | 451.67 | 0x1d...5af8 | |
| 04/10/2026 | 6:47:34 AM | sell | $68.65 | $0.003093 | 102.63 | 0.004623 | 22,197.37 | 0x1d...5af8 | |
| 04/10/2026 | 6:47:34 AM | sell | $21.98 | $0.003099 | 32.85 | 0.004633 | 7,092.21 | 0x1d...5af8 | |
| 04/10/2026 | 6:47:34 AM | sell | $7.71 | $0.003086 | 11.52 | 0.004614 | 2,498.11 | 0x1d...5af8 | |
| 04/10/2026 | 4:53:10 AM | sell | $89.41 | $0.003086 | 134.5 | 0.004642 | 28,972.41 | 0x03...62f7 | |
| 04/10/2026 | 3:21:42 AM | buy | $0.9156 | $0.003097 | 1.37 | 0.00466 | 295.57 | 0x95...a8bc | |
| 04/10/2026 | 3:21:42 AM | buy | $77.14 | $0.003085 | 116.04 | 0.004641 | 25,002.65 | 0x95...a8bc | |
| 04/10/2026 | 3:21:42 AM | buy | $21.84 | $0.003091 | 32.85 | 0.00465 | 7,065.54 | 0x95...a8bc | |
| 04/10/2026 | 12:19:38 AM | buy | $80.7 | $0.003104 | 120.65 | 0.004641 | 25,994.6 | 0x23...7861 | |
| 04/09/2026 | 10:21:10 PM | sell | $21.94 | $0.003093 | 32.81 | 0.004623 | 7,095.91 | 0x05...f953 | |
| 04/09/2026 | 10:21:10 PM | sell | $55.8 | $0.003099 | 83.41 | 0.004633 | 18,004.5 | 0x05...f953 | |
| 04/09/2026 | 10:17:22 PM | sell | $30.04 | $0.003099 | 44.91 | 0.004633 | 9,693.97 | 0x4c...1493 | |
| 04/09/2026 | 4:25:14 PM | buy | $7.89 | $0.003095 | 11.86 | 0.00465 | 2,550.33 | 0x10...2ff9 | |
| 04/09/2026 | 4:25:14 PM | buy | $92.17 | $0.003089 | 138.47 | 0.004641 | 29,835.36 | 0x10...2ff9 | |
| 04/09/2026 | 3:51:10 PM | sell | $2.16 | $0.003077 | 3.25 | 0.004623 | 704.11 | 0xb6...ecd4 | |
| 04/09/2026 | 3:51:10 PM | sell | $9.87 | $0.003083 | 14.83 | 0.004632 | 3,202.14 | 0xb6...ecd4 | |
| 04/09/2026 | 3:51:10 PM | sell | $5.14 | $0.00309 | 7.73 | 0.004642 | 1,666.64 | 0xb6...ecd4 | |
| 04/09/2026 | 3:48:48 PM | sell | $9.08 | $0.003096 | 13.64 | 0.004651 | 2,932.97 | 0x3a...2b48 |