WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002818
Price
0.004166 WMNT
TVL
$6,166.19
MKT CAP
$11.5M
5m
0%
1h
0%
4h
-2.12%
24h
-0.96%
Share
TXNS
72
Buys
16
Sells
56
Volume
1K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.92M
Pooled WMNT:
$1,125.22

COOK/WMNT price stats on Mantle

As of May 31, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002818. COOK price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,169.85. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,462,290.55. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,166.19. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,166.19.

The total transactions of COOK/WMNT is 72 in the last 24 hours, 16 of which are buy transactions, and 56 are sales transactions.

COOK/WMNT pool has a trading volume of $1,169.85 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004166, captured at 10:18 AM UTC.

The price of converting 1 COOK to USD is $0.002818 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
05/31/20267:25:20 AMbuy$8.37$0.00281312.380.0041582,977.330x7f...78a6
05/31/20267:25:20 AMbuy$8.58$0.00281812.690.0041663,046.490x7f...78a6
05/31/20267:25:20 AMbuy$7.94$0.00280711.740.004152,829.580x7f...78a6
05/31/20267:25:20 AMbuy$4.94$0.0028017.30.0041411,764.120x7f...78a6
05/31/20263:28:20 AMsell$0.1371$0.0028790.19840.00416747.620x9a...0f1b
05/31/20263:28:20 AMsell$9.39$0.00287413.590.0041593,268.960x9a...0f1b
05/31/20263:28:20 AMsell$5.02$0.002857.270.0041251,764.120x9a...0f1b
05/31/20263:28:20 AMsell$8.08$0.00285611.690.0041342,829.580x9a...0f1b
05/31/20263:28:20 AMsell$8.97$0.00286812.990.004153,129.740x9a...0f1b
05/31/20263:28:20 AMsell$8.52$0.00286212.330.0041422,977.330x9a...0f1b
05/31/20263:10:10 AMsell$9.62$0.00285814.030.0041673,366.830x84...b7c5
05/31/20263:10:10 AMsell$6.17$0.00288190.0042012,143.10x84...b7c5
05/31/20263:10:10 AMsell$11.03$0.00287516.090.0041923,837.990x84...b7c5
05/31/20263:10:10 AMsell$10.62$0.00286915.480.0041843,700.670x84...b7c5
05/31/20263:10:10 AMsell$10.18$0.00286314.850.0041753,556.430x84...b7c5
05/30/202610:27:06 PMbuy$3.64$0.0028045.360.0041251,300.340x39...d83d
05/30/202610:27:06 PMbuy$10.94$0.00286216.090.0042113,821.280x39...d83d
05/30/202610:27:06 PMbuy$10.09$0.0028514.850.0041933,541.540x39...d83d
05/30/202610:27:06 PMbuy$7.95$0.00282111.690.004152,818.550x39...d83d
05/30/202610:27:06 PMbuy$7.01$0.0028110.310.0041332,494.840x39...d83d