WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.00323
Price
0.004397 WMNT
TVL
$3,376.31
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-0.50%
24h
-0.60%
Share
TXNS
31
Buys
23
Sells
8
Volume
672
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.6M
Pooled WMNT:
$2,288.79

COOK/WMNT price stats on Mantle

As of March 22, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00323. COOK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $672.49. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,136,108.96. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $3,376.31. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $3,376.31.

The total transactions of COOK/WMNT is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.

COOK/WMNT pool has a trading volume of $672.49 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004397, captured at 1:50 AM UTC.

The price of converting 1 COOK to USD is $0.00323 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/22/202612:01:56 AMbuy$13.62$0.00321718.540.004384,233.90x4f...4ec1
03/22/202612:01:56 AMbuy$25.39$0.00322334.570.0043887,877.50x4f...4ec1
03/22/202612:01:56 AMbuy$18.29$0.0032324.90.0043975,662.10x4f...4ec1
03/21/202611:52:20 PMbuy$24.43$0.00322733.10.0043717,571.940x68...a77b
03/21/202611:52:20 PMbuy$11.41$0.00323315.460.004383,531.040x68...a77b
03/21/202611:52:18 PMbuy$10.34$0.00322213.980.0043533,211.470x34...9c8b
03/21/202611:52:18 PMbuy$25.34$0.00322834.240.0043627,849.830x34...9c8b
03/21/202611:52:18 PMbuy$1.28$0.0032351.730.004371397.60x34...9c8b
03/21/202611:51:28 PMbuy$22.7$0.00322330.60.0043457,042.530x84...2c17
03/21/202611:51:28 PMbuy$14.36$0.0032319.360.0043544,447.530x84...2c17
03/21/202611:51:26 PMbuy$23.72$0.00322531.890.0043367,354.320x74...7706
03/21/202611:51:26 PMbuy$0.8513$0.0032191.140.004327264.480x74...7706
03/21/202611:51:26 PMbuy$1.48$0.0032321.990.004345459.010x74...7706
03/21/202611:50:14 PMbuy$55.37$0.00322774.260.00432717,160.220xbd...ea95
03/21/202611:50:10 PMbuy$37.25$0.00322749.960.00432711,545.70xc2...b79b
03/21/202611:49:02 PMbuy$36.56$0.0032249.040.00431911,354.150x65...220b
03/21/202611:49:02 PMbuy$0.6912$0.0032270.9270.004327214.20x65...220b
03/21/202611:48:28 PMbuy$8.82$0.0032211.830.0043192,740.890xbe...838a
03/21/202611:48:28 PMbuy$28.43$0.00321438.130.004318,845.630xbe...838a
03/21/202611:48:16 PMbuy$37.25$0.00321449.960.0043111,592.030x85...838d