WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002375
Price
0.005414 WMNT
TVL
$2,654.82
MKT CAP
$9.7M
5m
0%
1h
1.19%
4h
-1.23%
24h
0.22%
Share
TXNS
46
Buys
12
Sells
34
Volume
24
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
841,540.72
Pooled WMNT:
$1,494.3

COOK/WMNT price stats on Mantle

As of August 18, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002375. COOK price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $24.36. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,660,222.13. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,654.83. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,654.83.

The total transactions of COOK/WMNT is 46 in the last 24 hours, 12 of which are buy transactions, and 34 are sales transactions.

COOK/WMNT pool has a trading volume of $24.36 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005414, captured at 9:07 AM UTC.

The price of converting 1 COOK to USD is $0.002375 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
08/18/20269:00:18 AMsell$0.03023$0.0023750.068910.00541412.720xa4...9477
08/18/20268:52:06 AMsell$0.414$0.0023750.94370.005414174.30xa8...5106
08/18/20268:52:06 AMsell$0.3686$0.002380.84020.005425154.860xa8...5106
08/18/20268:05:22 AMbuy$0.6468$0.0023471.470.005348275.530x81...2722
08/18/20268:05:22 AMbuy$0.6169$0.0023761.40.005415259.580x81...2722
08/18/20268:05:22 AMbuy$0.2951$0.0023380.67230.005327126.20x81...2722
08/18/20268:05:22 AMbuy$0.627$0.0023811.420.005426263.260x81...2722
08/18/20268:05:22 AMbuy$0.6391$0.0023521.450.005359271.670x81...2722
08/18/20268:05:22 AMbuy$0.6579$0.0023421.490.005338280.810x81...2722
08/18/20268:05:22 AMbuy$0.3687$0.0023910.84020.005449154.170x81...2722
08/18/20268:05:22 AMbuy$0.6361$0.0023861.440.005438266.510x81...2722
08/18/20268:05:22 AMbuy$0.6149$0.0023711.40.005404259.280x81...2722
08/18/20268:05:22 AMbuy$0.6171$0.0023661.40.005392260.720x81...2722
08/18/20268:05:22 AMbuy$0.6325$0.0023621.440.005381267.790x81...2722
08/18/20268:05:22 AMbuy$0.6402$0.0023571.450.00537271.610x81...2722
08/18/20266:16:08 AMsell$0.6383$0.002351.450.00535271.610x5b...156c
08/18/20266:16:08 AMsell$0.656$0.0023361.490.005317280.810x5b...156c
08/18/20266:16:08 AMsell$0.2942$0.0023310.66970.005306126.20x5b...156c
08/18/20266:16:08 AMsell$0.6372$0.0023451.450.005339271.670x5b...156c
08/18/20266:16:08 AMsell$0.6449$0.002341.460.005328275.530x5b...156c