WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.004167
Price
0.00371 WMNT
TVL
$1,824.71
MKT CAP
$16.9M
5m
0%
1h
0.28%
4h
-0.37%
24h
-1.47%
Share
TXNS
209
Buys
101
Sells
108
Volume
11K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
3.08M
Pooled WMNT:
$812.41

COOK/WMNT price stats on Mantle

As of December 10, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004167. COOK price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $10,724.27. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,946,322.49. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,824.71. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,824.71.

The total transactions of COOK/WMNT is 209 in the last 24 hours, 101 of which are buy transactions, and 108 are sales transactions.

COOK/WMNT pool has a trading volume of $10,724.27 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.00371, captured at 2:40 AM UTC.

The price of converting 1 COOK to USD is $0.004167 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
12/10/20252:25:16 AMbuy$73.38$0.00416765.340.0037117,609.540x01...c389
12/10/20252:25:16 AMbuy$99.44$0.00415888.550.00370323,911.850x01...c389
12/10/20252:25:16 AMbuy$73.6$0.00417565.540.00371817,626.80x01...c389
12/10/20252:25:16 AMbuy$52.55$0.00418446.790.00372512,560.210x01...c389
12/10/20252:23:06 AMbuy$30.07$0.00415826.780.0037037,232.620xab...f049
12/10/20251:31:38 AMsell$49.27$0.00416943.670.00369611,816.390x69...fce4
12/10/20251:31:38 AMsell$47.44$0.00416142.060.00368811,402.550x69...fce4
12/10/20251:31:34 AMsell$0.001076$0.0041860.00095420.0037110.25710xf5...9638
12/10/20251:31:34 AMsell$24.15$0.00416921.410.0036965,793.150xf5...9638
12/10/20251:31:34 AMsell$73.64$0.00417865.290.00370417,626.80xf5...9638
12/10/20251:31:28 AMsell$23.35$0.00418620.70.0037115,579.070xb6...987f
12/10/20251:30:52 AMsell$177.02$0.00417158.170.00372642,445.460x4c...52fb
12/10/20251:30:52 AMsell$73.39$0.00416265.580.00371817,634.50x4c...52fb
12/10/20251:30:52 AMsell$50.08$0.00415344.750.00371112,058.340x4c...52fb
12/10/20251:28:52 AMbuy$93.76$0.00414684.590.00374122,612.50xd0...7fb0
12/10/20251:28:52 AMbuy$0.01081$0.0041370.0097560.0037332.610xd0...7fb0
12/10/20251:28:32 AMbuy$73.04$0.00415965.550.00373317,560.330xcf...d990
12/10/20251:28:14 AMbuy$0.01341$0.004170.012010.0037333.210x9c...6150
12/10/20251:28:14 AMbuy$73.12$0.00416265.460.00372517,569.750x9c...6150
12/10/20251:28:14 AMbuy$102.96$0.00415392.160.00371824,788.030x9c...6150