WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.0044
Price
0.004134 WMNT
TVL
$1,890.82
MKT CAP
$17.9M
5m
0%
1h
-0.02%
4h
-1.71%
24h
-2.12%
Share
TXNS
129
Buys
30
Sells
99
Volume
6K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
3.4M
Pooled WMNT:
$888.26

COOK/WMNT price stats on Mantle

As of December 3, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.0044. COOK price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $5,736.18. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,894,822.81. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,890.82. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,890.82.

The total transactions of COOK/WMNT is 129 in the last 24 hours, 30 of which are buy transactions, and 99 are sales transactions.

COOK/WMNT pool has a trading volume of $5,736.18 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004134, captured at 5:15 PM UTC.

The price of converting 1 COOK to USD is $0.0044 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
12/03/20254:35:46 PMsell$34.64$0.004432.550.0041347,873.790xd2...d622
12/03/20254:31:44 PMsell$7.89$0.0043727.460.0041341,806.380x08...a482
12/03/20254:31:44 PMsell$16.85$0.00438115.930.0041423,846.330x08...a482
12/03/20254:31:40 PMsell$24.8$0.00438123.450.0041425,660.780x29...4569
12/03/20254:01:14 PMsell$0.5494$0.0044010.51810.004151124.830x74...7481
12/03/20254:01:14 PMsell$1.42$0.0043921.340.004142324.880x74...7481
12/03/20253:36:18 PMsell$2.35$0.0044012.220.004151535.230xb2...14d2
12/03/20252:43:26 PMsell$39.2$0.0044436.640.004158,829.560x93...0b88
12/03/20252:41:50 PMsell$42.67$0.00442640.090.0041589,641.590xf7...eed1
12/03/20252:41:50 PMsell$1.33$0.0044161.250.004149302.950xf7...eed1
12/03/20252:41:46 PMsell$0.8201$0.0044260.77050.004158185.30xe2...1973
12/03/20252:41:46 PMsell$42.44$0.00443539.870.0041669,570.140xe2...1973
12/03/20252:41:46 PMsell$1.03$0.0044350.97410.004166233.770xa4...eccd
12/03/20252:41:46 PMsell$43.3$0.00444440.680.0041759,742.80xa4...eccd
12/03/20252:41:28 PMsell$43.45$0.00444240.920.0041849,781.790xd3...a883
12/03/20252:41:28 PMsell$12.13$0.00445111.420.0041922,725.060xd3...a883
12/03/20252:41:28 PMsell$0.189$0.0044330.1780.00417542.640xd3...a883
12/03/20252:41:12 PMsell$29.99$0.0044428.320.0041926,756.150xc7...5e78
12/03/20252:41:10 PMsell$71.58$0.00444967.590.00420116,088.950xa8...f8e3
12/03/20252:41:10 PMsell$1.13$0.0044581.070.004209255.660xa8...f8e3