- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 1.22M
- Pooled WMNT:
- $3,512.82
COOK/WMNT price stats on Mantle
As of June 10, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002757. COOK price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $23.44. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,213,239.69. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $5,263.17. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $5,263.17.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $23.44 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005109, captured at 4:00 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002757 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:27:46 PM | sell | $0.1141 | $0.002757 | 0.2115 | 0.005109 | 41.4 | 0xa8...3877 | |
| 06/10/2026 | 3:27:14 PM | buy | $0.1186 | $0.002767 | 0.2198 | 0.005128 | 42.86 | 0x0a...a18c | |
| 06/10/2026 | 5:17:06 AM | sell | $0.3359 | $0.002733 | 0.628 | 0.005109 | 122.91 | 0x43...1437 | |
| 06/09/2026 | 10:17:16 PM | sell | $0.1994 | $0.002719 | 0.3746 | 0.005109 | 73.32 | 0xc9...aa21 | |
| 06/09/2026 | 3:31:08 PM | buy | $1.11 | $0.002701 | 2.08 | 0.005068 | 410.95 | 0x6c...c748 | |
| 06/09/2026 | 3:31:08 PM | buy | $2.93 | $0.002679 | 5.51 | 0.005027 | 1,096.9 | 0x6c...c748 | |
| 06/09/2026 | 3:31:08 PM | buy | $1.08 | $0.00273 | 2.04 | 0.005122 | 399.19 | 0x6c...c748 | |
| 06/09/2026 | 3:31:08 PM | buy | $2.56 | $0.002685 | 4.81 | 0.005037 | 956.09 | 0x6c...c748 | |
| 06/09/2026 | 3:31:08 PM | buy | $1.1 | $0.002712 | 2.07 | 0.00509 | 406.95 | 0x6c...c748 | |
| 06/09/2026 | 3:31:08 PM | buy | $2.89 | $0.002674 | 5.43 | 0.005017 | 1,083.92 | 0x6c...c748 | |
| 06/09/2026 | 3:31:08 PM | buy | $1.83 | $0.002696 | 3.43 | 0.005058 | 679.94 | 0x6c...c748 | |
| 06/09/2026 | 3:31:08 PM | buy | $1.08 | $0.002718 | 2.02 | 0.0051 | 397.39 | 0x6c...c748 | |
| 06/09/2026 | 3:31:08 PM | buy | $1.12 | $0.002707 | 2.1 | 0.005079 | 414.44 | 0x6c...c748 | |
| 06/09/2026 | 3:31:08 PM | buy | $1.09 | $0.002724 | 2.05 | 0.005111 | 402.37 | 0x6c...c748 | |
| 06/09/2026 | 3:31:08 PM | buy | $2.62 | $0.002668 | 4.91 | 0.005007 | 981.7 | 0x6c...c748 | |
| 06/09/2026 | 3:31:08 PM | buy | $2.19 | $0.00269 | 4.12 | 0.005048 | 816.83 | 0x6c...c748 | |
| 06/09/2026 | 3:31:08 PM | buy | $1.01 | $0.002736 | 1.9 | 0.005133 | 371.6 | 0x6c...c748 | |
| 06/09/2026 | 12:50:36 AM | buy | $3.98 | $0.002701 | 7.35 | 0.004987 | 1,474.71 | 0x4c...821a | |
| 06/09/2026 | 12:50:36 AM | buy | $4.67 | $0.00269 | 8.63 | 0.004967 | 1,737.85 | 0x4c...821a | |
| 06/09/2026 | 12:50:36 AM | buy | $0.6295 | $0.002712 | 1.16 | 0.005008 | 232.05 | 0x4c...821a |