Info about COOK-WMNT pair
- Pooled COOK:
- 1.23M
- Pooled WMNT:
- $3,471.24
COOK/WMNT price stats on Mantle
As of June 9, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002712. COOK price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $83.72. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,031,482.59. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $5,215.46. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $5,215.46.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $83.72 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005008, captured at 10:13 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002712 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 12:50:36 AM | buy | $3.98 | $0.002701 | 7.35 | 0.004987 | 1,474.71 | 0x4c...821a | |
| 06/09/2026 | 12:50:36 AM | buy | $4.67 | $0.00269 | 8.63 | 0.004967 | 1,737.85 | 0x4c...821a | |
| 06/09/2026 | 12:50:36 AM | buy | $0.6295 | $0.002712 | 1.16 | 0.005008 | 232.05 | 0x4c...821a | |
| 06/09/2026 | 12:50:36 AM | buy | $3.63 | $0.002707 | 6.7 | 0.004997 | 1,342.14 | 0x4c...821a | |
| 06/09/2026 | 12:50:36 AM | buy | $4.31 | $0.002696 | 7.96 | 0.004977 | 1,599.23 | 0x4c...821a | |
| 06/09/2026 | 12:50:36 AM | buy | $14.16 | $0.002685 | 26.14 | 0.004957 | 5,273.42 | 0x4c...821a | |
| 06/08/2026 | 7:31:06 PM | sell | $0.3684 | $0.002726 | 0.6675 | 0.004939 | 135.15 | 0xa8...ed86 | |
| 06/08/2026 | 1:05:04 PM | sell | $14.02 | $0.002726 | 25.41 | 0.004939 | 5,145.07 | 0xf8...3e23 | |
| 06/08/2026 | 1:05:04 PM | sell | $2.39 | $0.002731 | 4.34 | 0.004948 | 878.11 | 0xf8...3e23 | |
| 06/08/2026 | 11:29:24 AM | sell | $3.02 | $0.002758 | 5.47 | 0.004998 | 1,095.51 | 0x02...bfc0 | |
| 06/08/2026 | 11:29:24 AM | sell | $2.37 | $0.00273 | 4.31 | 0.004947 | 871.32 | 0x02...bfc0 | |
| 06/08/2026 | 11:29:24 AM | sell | $0.1819 | $0.002764 | 0.3296 | 0.005008 | 65.81 | 0x02...bfc0 | |
| 06/08/2026 | 11:29:24 AM | sell | $4.07 | $0.002742 | 7.38 | 0.004968 | 1,486.3 | 0x02...bfc0 | |
| 06/08/2026 | 11:29:24 AM | sell | $3.71 | $0.002747 | 6.73 | 0.004978 | 1,353.73 | 0x02...bfc0 | |
| 06/08/2026 | 11:29:24 AM | sell | $4.4 | $0.002736 | 7.98 | 0.004958 | 1,610.82 | 0x02...bfc0 | |
| 06/08/2026 | 11:29:24 AM | sell | $3.37 | $0.002753 | 6.11 | 0.004988 | 1,225.35 | 0x02...bfc0 | |
| 06/08/2026 | 8:50:02 AM | sell | $2 | $0.002736 | 3.66 | 0.005008 | 732.04 | 0x5f...5af3 | |
| 06/08/2026 | 8:03:18 AM | sell | $0.364 | $0.002733 | 0.667 | 0.005008 | 133.18 | 0xf2...20c9 | |
| 06/08/2026 | 5:02:16 AM | sell | $0.4838 | $0.002726 | 0.8887 | 0.005008 | 177.44 | 0x94...f7cd | |
| 06/08/2026 | 5:02:16 AM | sell | $0.5157 | $0.002732 | 0.9473 | 0.005018 | 188.77 | 0x94...f7cd |