Info about COOK-WMNT pair
- Pooled COOK:
- 813,234.92
- Pooled WMNT:
- $9.37
COOK/WMNT price stats on Mantle
As of October 11, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001843. COOK price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $11.07. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,494,635.05. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10.41. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10.41.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 51 in the last 24 hours, 10 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $11.07 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003318, captured at 11:02 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001843 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 9:52:04 AM | sell | $0.04602 | $0.001843 | 0.08287 | 0.003318 | 24.97 | 0x8b...f8af | |
| 10/11/2026 | 6:46:42 AM | sell | $0.06198 | $0.001852 | 0.1112 | 0.003325 | 33.46 | 0x2a...5f34 | |
| 10/11/2026 | 6:46:42 AM | sell | $0.1228 | $0.001848 | 0.2205 | 0.003318 | 66.44 | 0x2a...5f34 | |
| 10/11/2026 | 5:37:20 AM | sell | $0.1728 | $0.001889 | 0.3103 | 0.003391 | 91.49 | 0x23...cada | |
| 10/11/2026 | 5:37:20 AM | sell | $0.1242 | $0.001849 | 0.223 | 0.00332 | 67.18 | 0x23...cada | |
| 10/11/2026 | 5:37:20 AM | sell | $0.1779 | $0.001869 | 0.3195 | 0.003356 | 95.18 | 0x23...cada | |
| 10/11/2026 | 5:37:20 AM | sell | $0.1713 | $0.0019 | 0.3075 | 0.003412 | 90.12 | 0x23...cada | |
| 10/11/2026 | 5:37:20 AM | sell | $0.1754 | $0.001877 | 0.315 | 0.00337 | 93.45 | 0x23...cada | |
| 10/11/2026 | 5:37:20 AM | sell | $0.184 | $0.001853 | 0.3304 | 0.003328 | 99.28 | 0x23...cada | |
| 10/11/2026 | 5:37:20 AM | sell | $0.179 | $0.001865 | 0.3214 | 0.003349 | 95.95 | 0x23...cada | |
| 10/11/2026 | 5:37:20 AM | sell | $0.1739 | $0.001881 | 0.3122 | 0.003377 | 92.45 | 0x23...cada | |
| 10/11/2026 | 5:37:20 AM | sell | $0.1768 | $0.001873 | 0.3175 | 0.003363 | 94.41 | 0x23...cada | |
| 10/11/2026 | 5:37:20 AM | sell | $0.1725 | $0.001897 | 0.3097 | 0.003405 | 90.93 | 0x23...cada | |
| 10/11/2026 | 5:37:20 AM | sell | $0.1701 | $0.001904 | 0.3054 | 0.003419 | 89.32 | 0x23...cada | |
| 10/11/2026 | 5:37:20 AM | sell | $0.1811 | $0.001857 | 0.3253 | 0.003335 | 97.53 | 0x23...cada | |
| 10/11/2026 | 5:37:20 AM | sell | $0.02496 | $0.001908 | 0.04482 | 0.003426 | 13.08 | 0x23...cada | |
| 10/11/2026 | 5:37:20 AM | sell | $0.1732 | $0.001885 | 0.311 | 0.003384 | 91.89 | 0x23...cada | |
| 10/11/2026 | 5:37:20 AM | sell | $0.18 | $0.001861 | 0.3232 | 0.003342 | 96.72 | 0x23...cada | |
| 10/11/2026 | 5:37:20 AM | sell | $0.1719 | $0.001893 | 0.3086 | 0.003398 | 90.81 | 0x23...cada | |
| 10/10/2026 | 11:32:00 PM | sell | $0.1169 | $0.001949 | 0.206 | 0.003433 | 60.01 | 0x5c...5c8e |