WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002437
Price
0.005414 WMNT
TVL
$2,724.3
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
-4.44%
Share
TXNS
19
Buys
0
Sells
19
Volume
8
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
841,373.32
Pooled WMNT:
$1,494.92

COOK/WMNT price stats on Mantle

As of August 14, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002437. COOK price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7.62. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,913,492.90. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,724.31. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,724.31.

The total transactions of COOK/WMNT is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.

COOK/WMNT pool has a trading volume of $7.62 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005414, captured at 2:31 AM UTC.

The price of converting 1 COOK to USD is $0.002437 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
08/13/20268:54:38 PMsell$0.08033$0.0024370.17840.00541432.950xc1...28e0
08/13/20268:54:38 PMsell$0.1833$0.0024420.40710.00542575.050xc1...28e0
08/13/20262:10:56 PMsell$0.5259$0.0025041.140.005436210.030xe8...c9f2
08/13/20262:10:56 PMsell$0.237$0.0025140.51460.00545894.280xe8...c9f2
08/13/20262:10:56 PMsell$0.3422$0.0024980.74290.005425136.950xe8...c9f2
08/13/20262:10:56 PMsell$0.5258$0.0025091.140.005447209.560xe8...c9f2
08/13/20265:30:40 AMsell$0.5004$0.0025331.080.005468197.50xa6...00a2
08/13/20265:30:40 AMsell$0.276$0.0025280.59580.005456109.180xa6...00a2
08/13/20265:30:40 AMsell$0.5089$0.0025491.090.005501199.640xa6...00a2
08/13/20265:30:40 AMsell$0.5144$0.0025541.110.005512201.390xa6...00a2
08/13/20265:30:40 AMsell$0.5012$0.0025381.080.005479197.420xa6...00a2
08/13/20265:30:40 AMsell$0.506$0.0025441.090.00549198.910xa6...00a2
08/13/20265:30:40 AMsell$0.3068$0.0025590.66220.005523119.890xa6...00a2
08/12/202611:51:20 PMsell$0.5063$0.0025511.090.005534198.480xa4...35d1
08/12/202611:51:20 PMsell$0.3825$0.0025710.82990.005579148.740xa4...35d1
08/12/202611:51:20 PMsell$0.2078$0.0025450.45080.00552381.620xa4...35d1
08/12/202611:51:20 PMsell$0.5039$0.0025561.090.005545197.120xa4...35d1
08/12/202611:51:20 PMsell$0.5067$0.0025661.090.005568197.420xa4...35d1
08/12/202611:51:20 PMsell$0.5044$0.0025611.090.005556196.920xa4...35d1
08/12/20267:53:32 PMsell$0.515$0.002621.110.005657196.560xd9...73fc