WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003353
Price
0.005348 WMNT
TVL
$9,111.61
MKT CAP
$13.6M
5m
0%
1h
0.48%
4h
1.03%
24h
1.18%
Share
TXNS
48
Buys
15
Sells
33
Volume
800
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.08M
Pooled WMNT:
$3,421.11

COOK/WMNT price stats on Mantle

As of February 12, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003353. COOK price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $800.08. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,634,949.32. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,111.61. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,111.61.

The total transactions of COOK/WMNT is 48 in the last 24 hours, 15 of which are buy transactions, and 33 are sales transactions.

COOK/WMNT pool has a trading volume of $800.08 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005348, captured at 11:12 AM UTC.

The price of converting 1 COOK to USD is $0.003353 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
02/12/202611:10:46 AMbuy$0.01609$0.0033530.025680.0053484.80x4a...1485
02/12/202611:02:54 AMsell$46.34$0.00334773.920.00533913,845.330x49...a8f0
02/12/202611:02:54 AMsell$0.4854$0.003340.77430.005328145.320x49...a8f0
02/12/202611:02:54 AMsell$12.07$0.00335319.260.005353,601.20x49...a8f0
02/12/202610:58:10 AMsell$2.33$0.0033373.740.00535700.260x2a...f6f1
02/12/202610:58:10 AMsell$51.08$0.00334381.890.0053615,276.390x2a...f6f1
02/12/20268:44:56 AMbuy$0.4178$0.0033180.67750.005381125.910x53...c275
02/12/20268:44:56 AMbuy$88.18$0.003305142.970.00535926,677.280x53...c275
02/12/20268:44:56 AMbuy$14.19$0.00331223.010.005374,285.30x53...c275
02/12/20265:48:16 AMsell$0.0554$0.0033220.089380.0053616.670xca...bfef
02/12/20265:48:16 AMsell$7.03$0.00330911.350.0053392,127.050xca...bfef
02/12/20265:48:16 AMsell$14.21$0.00331622.920.005354,285.30xca...bfef
02/11/20269:26:08 PMsell$13.54$0.00331821.880.005364,082.290x2c...21ec
02/11/20269:26:08 PMsell$12.97$0.00332520.950.0053713,901.810x2c...21ec
02/11/20269:26:08 PMsell$0.0546$0.0033320.088190.00538216.380x2c...21ec
02/11/20267:36:20 PMsell$12.59$0.00332320.390.0053823,789.970xc2...5fd6
02/11/20267:05:10 PMsell$12.29$0.0033319.910.0053923,692.260xc4...2dcd
02/11/20267:05:10 PMsell$0.04207$0.0033230.068120.00538212.650xc4...2dcd
02/11/20265:36:38 PMsell$0.03888$0.0033050.063430.00539211.760xea...7ef3
02/11/20265:36:38 PMsell$4.96$0.0033128.090.0054031,498.350xea...7ef3