- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.26M
- Pooled WMNT:
- $3,476.59
COOK/WMNT price stats on Mantle
As of April 20, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003062. COOK price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $539.01. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,454,375.42. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,153.99. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,153.99.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $539.01 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004783, captured at 7:25 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003062 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:50:22 PM | sell | $4.39 | $0.003062 | 6.86 | 0.004783 | 1,434.86 | 0xa5...5265 | |
| 04/20/2026 | 6:50:22 PM | sell | $4.51 | $0.003068 | 7.05 | 0.004793 | 1,472.32 | 0xa5...5265 | |
| 04/20/2026 | 6:50:22 PM | sell | $4.55 | $0.003075 | 7.1 | 0.004802 | 1,479.76 | 0xa5...5265 | |
| 04/20/2026 | 6:50:22 PM | sell | $0.01819 | $0.003081 | 0.02842 | 0.004812 | 5.9 | 0xa5...5265 | |
| 04/20/2026 | 5:49:16 PM | sell | $4.88 | $0.003093 | 7.62 | 0.004831 | 1,578.15 | 0x1b...3e29 | |
| 04/20/2026 | 5:49:16 PM | sell | $4.8 | $0.003081 | 7.5 | 0.004812 | 1,559.18 | 0x1b...3e29 | |
| 04/20/2026 | 5:49:16 PM | sell | $4.86 | $0.003087 | 7.59 | 0.004821 | 1,574.51 | 0x1b...3e29 | |
| 04/20/2026 | 5:40:04 PM | sell | $0.06705 | $0.003103 | 0.1052 | 0.00487 | 21.6 | 0x4a...6381 | |
| 04/20/2026 | 5:40:04 PM | sell | $4.94 | $0.003096 | 7.75 | 0.00486 | 1,596.01 | 0x4a...6381 | |
| 04/20/2026 | 5:40:04 PM | sell | $4.91 | $0.00309 | 7.71 | 0.00485 | 1,590.28 | 0x4a...6381 | |
| 04/20/2026 | 5:40:04 PM | sell | $0.02628 | $0.003078 | 0.04125 | 0.004831 | 8.53 | 0x4a...6381 | |
| 04/20/2026 | 5:40:04 PM | sell | $4.88 | $0.003084 | 7.67 | 0.004841 | 1,584.57 | 0x4a...6381 | |
| 04/20/2026 | 5:19:40 PM | sell | $5.35 | $0.003092 | 8.47 | 0.00489 | 1,732.23 | 0xad...b247 | |
| 04/20/2026 | 5:19:40 PM | sell | $4.86 | $0.003079 | 7.69 | 0.00487 | 1,580.78 | 0xad...b247 | |
| 04/20/2026 | 5:19:40 PM | sell | $4.98 | $0.003086 | 7.87 | 0.00488 | 1,614.64 | 0xad...b247 | |
| 04/20/2026 | 1:39:44 PM | sell | $14.39 | $0.003067 | 22.98 | 0.004899 | 4,691.79 | 0x07...4509 | |
| 04/20/2026 | 1:39:44 PM | sell | $0.1036 | $0.003061 | 0.1655 | 0.004889 | 33.84 | 0x07...4509 | |
| 04/20/2026 | 1:39:44 PM | sell | $62.36 | $0.003073 | 99.6 | 0.004909 | 20,288.37 | 0x07...4509 | |
| 04/20/2026 | 11:21:46 AM | buy | $0.06842 | $0.003054 | 0.1103 | 0.004928 | 22.39 | 0xbe...69c8 | |
| 04/20/2026 | 11:21:46 AM | buy | $75.87 | $0.003048 | 122.4 | 0.004918 | 24,887.24 | 0xbe...69c8 |