Info about COOK-WMNT pair
- Pooled COOK:
- 843,026.31
- Pooled WMNT:
- $2.25
COOK/WMNT price stats on Mantle
As of September 22, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002059. COOK price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3.94. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $8,374,933.32. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2.96. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2.96.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 43 in the last 24 hours, 3 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $3.94 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003136, captured at 5:12 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002059 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:42:16 PM | sell | $0.07533 | $0.002059 | 0.1147 | 0.003136 | 36.57 | 0xb0...52b1 | |
| 09/22/2026 | 12:42:16 PM | sell | $0.1748 | $0.002149 | 0.2662 | 0.003272 | 81.35 | 0xb0...52b1 | |
| 09/22/2026 | 12:42:16 PM | sell | $0.08127 | $0.002118 | 0.1237 | 0.003225 | 38.36 | 0xb0...52b1 | |
| 09/22/2026 | 12:42:16 PM | sell | $0.08091 | $0.002114 | 0.1232 | 0.003219 | 38.27 | 0xb0...52b1 | |
| 09/22/2026 | 12:42:16 PM | sell | $0.08126 | $0.002127 | 0.1237 | 0.003239 | 38.19 | 0xb0...52b1 | |
| 09/22/2026 | 12:42:16 PM | sell | $0.06785 | $0.002022 | 0.1033 | 0.003078 | 33.55 | 0xb0...52b1 | |
| 09/22/2026 | 12:42:16 PM | sell | $0.0767 | $0.002068 | 0.1168 | 0.00315 | 37.07 | 0xb0...52b1 | |
| 09/22/2026 | 12:42:16 PM | sell | $0.07604 | $0.002064 | 0.1157 | 0.003143 | 36.84 | 0xb0...52b1 | |
| 09/22/2026 | 12:42:16 PM | sell | $0.07932 | $0.002105 | 0.1207 | 0.003205 | 37.68 | 0xb0...52b1 | |
| 09/22/2026 | 12:42:16 PM | sell | $0.06306 | $0.002002 | 0.09603 | 0.003049 | 31.48 | 0xb0...52b1 | |
| 09/22/2026 | 12:42:16 PM | sell | $0.1758 | $0.002131 | 0.2678 | 0.003246 | 82.5 | 0xb0...52b1 | |
| 09/22/2026 | 12:42:16 PM | sell | $0.07289 | $0.002045 | 0.111 | 0.003114 | 35.63 | 0xb0...52b1 | |
| 09/22/2026 | 12:42:16 PM | sell | $0.07457 | $0.002054 | 0.1135 | 0.003129 | 36.28 | 0xb0...52b1 | |
| 09/22/2026 | 12:42:16 PM | sell | $0.07726 | $0.002153 | 0.1176 | 0.003279 | 35.87 | 0xb0...52b1 | |
| 09/22/2026 | 12:42:16 PM | sell | $0.06894 | $0.002026 | 0.1049 | 0.003086 | 34.01 | 0xb0...52b1 | |
| 09/22/2026 | 12:42:16 PM | sell | $0.08068 | $0.002109 | 0.1228 | 0.003212 | 38.24 | 0xb0...52b1 | |
| 09/22/2026 | 12:42:16 PM | sell | $0.0618 | $0.001998 | 0.09411 | 0.003042 | 30.93 | 0xb0...52b1 | |
| 09/22/2026 | 12:42:16 PM | sell | $0.0786 | $0.002091 | 0.1196 | 0.003184 | 37.57 | 0xb0...52b1 | |
| 09/22/2026 | 12:42:16 PM | sell | $0.07729 | $0.002077 | 0.1176 | 0.003164 | 37.19 | 0xb0...52b1 | |
| 09/22/2026 | 12:42:16 PM | sell | $0.07778 | $0.002082 | 0.1184 | 0.003171 | 37.35 | 0xb0...52b1 |