- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.33M
- Pooled WMNT:
- $1,246.9
COOK/WMNT price stats on Mantle
As of November 27, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004518. COOK price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $8,309.84. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $18,374,707.89. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,677.50. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,677.50.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 309 in the last 24 hours, 134 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $8,309.84 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004208, captured at 6:41 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004518 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:26:34 PM | buy | $5.36 | $0.004518 | 4.99 | 0.004208 | 1,187.33 | 0x2d...4767 | |
| 11/27/2025 | 6:26:04 PM | sell | $0.02639 | $0.004501 | 0.02458 | 0.004192 | 5.86 | 0x5e...f756 | |
| 11/27/2025 | 5:23:12 PM | buy | $108.86 | $0.004511 | 101.14 | 0.004191 | 24,129.18 | 0x51...ca9e | |
| 11/27/2025 | 5:23:12 PM | buy | $65.07 | $0.004502 | 60.45 | 0.004183 | 14,452.16 | 0x51...ca9e | |
| 11/27/2025 | 5:23:12 PM | buy | $109.05 | $0.00452 | 101.31 | 0.0042 | 24,122.05 | 0x51...ca9e | |
| 11/27/2025 | 5:23:12 PM | buy | $0.06534 | $0.00453 | 0.0607 | 0.004208 | 14.42 | 0x51...ca9e | |
| 11/27/2025 | 5:04:52 PM | buy | $69.25 | $0.00451 | 64.1 | 0.004175 | 15,354.41 | 0x5d...dfff | |
| 11/27/2025 | 5:04:52 PM | buy | $0.1836 | $0.004519 | 0.1699 | 0.004183 | 40.62 | 0x5d...dfff | |
| 11/27/2025 | 4:55:44 PM | sell | $52.17 | $0.00452 | 48.28 | 0.004184 | 11,540.41 | 0xf1...9324 | |
| 11/27/2025 | 4:55:44 PM | sell | $52.17 | $0.004502 | 48.29 | 0.004167 | 11,588.16 | 0xf1...9324 | |
| 11/27/2025 | 4:55:44 PM | sell | $52.14 | $0.004511 | 48.26 | 0.004175 | 11,558.88 | 0xf1...9324 | |
| 11/27/2025 | 4:55:44 PM | sell | $10.09 | $0.004493 | 9.34 | 0.004158 | 2,247.42 | 0xf1...9324 | |
| 11/27/2025 | 4:55:44 PM | sell | $0.01433 | $0.004529 | 0.01326 | 0.004192 | 3.16 | 0xf1...9324 | |
| 11/27/2025 | 4:40:14 PM | sell | $0.08078 | $0.004538 | 0.07477 | 0.004201 | 17.79 | 0x3e...d5b9 | |
| 11/27/2025 | 4:40:14 PM | sell | $88.76 | $0.004529 | 82.15 | 0.004192 | 19,595.51 | 0x3e...d5b9 | |
| 11/27/2025 | 4:35:48 PM | sell | $80.58 | $0.004527 | 74.77 | 0.004201 | 17,799.24 | 0x48...f627 | |
| 11/27/2025 | 4:35:48 PM | sell | $79.77 | $0.004536 | 74.02 | 0.004209 | 17,584.76 | 0x48...f627 | |
| 11/27/2025 | 4:14:24 PM | sell | $0.001848 | $0.004554 | 0.001714 | 0.004226 | 0.4057 | 0x18...c683 | |
| 11/27/2025 | 4:14:24 PM | sell | $81.92 | $0.004545 | 76.02 | 0.004217 | 18,023.3 | 0x18...c683 | |
| 11/27/2025 | 4:14:24 PM | sell | $1.3 | $0.004536 | 1.2 | 0.004209 | 287.32 | 0x18...c683 |