WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002903
Price
0.004642 WMNT
TVL
$6,223.64
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
9
Buys
1
Sells
8
Volume
76
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.45M
Pooled WMNT:
$3,206.5

COOK/WMNT price stats on Mantle

As of May 20, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002903. COOK price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $76.25. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,804,809.12. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,223.64. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,223.64.

The total transactions of COOK/WMNT is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

COOK/WMNT pool has a trading volume of $76.25 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004642, captured at 1:16 PM UTC.

The price of converting 1 COOK to USD is $0.002903 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
05/20/20269:01:10 AMsell$1.13$0.0029031.810.004642390.030x22...b391
05/20/20268:07:52 AMsell$5.57$0.0029088.90.0046511,914.990x84...a7ba
05/20/20268:07:52 AMsell$6.21$0.0029039.930.0046422,139.870x84...a7ba
05/19/202610:55:58 PMsell$2.65$0.0029124.230.004651910.470x9d...c702
05/19/20262:15:34 PMbuy$0.01254$0.002930.019980.0046694.280x46...4bce
05/19/202610:36:10 AMsell$0.4993$0.0029120.79750.004651171.450x6d...0643
05/19/202610:21:06 AMsell$0.6349$0.0029191.010.004651217.470x5d...609d
05/19/202610:21:06 AMsell$29.44$0.00292546.910.00466110,066.070x5d...609d
05/19/202610:20:58 AMsell$30.08$0.00292547.930.00466110,283.850x7c...7f4e
05/19/20262:12:50 AMbuy$3.58$0.0029295.720.0046781,222.870xbc...8c0e
05/19/20262:12:50 AMbuy$1.42$0.0029232.270.004669486.750xbc...8c0e
05/18/20265:24:54 PMbuy$2.81$0.0029194.490.004669963.140x8a...479a
05/18/20264:28:28 PMbuy$5.1$0.0029198.170.0046691,749.810x28...a488
05/18/20264:28:28 PMbuy$1.76$0.0029132.820.004659605.740x28...a488
05/18/20263:05:16 PMbuy$1.43$0.0028982.290.004641493.760x31...8f14
05/18/20263:05:16 PMbuy$7.92$0.0029112.690.004662,724.070x31...8f14
05/18/20263:05:16 PMbuy$10.08$0.00290416.140.004653,471.40x31...8f14
05/18/202611:40:22 AMbuy$10.84$0.00291417.230.0046323,721.120x75...6332
05/18/202611:40:22 AMbuy$9.08$0.0029214.430.0046413,109.60x75...6332
05/18/202611:40:22 AMbuy$10.04$0.00290815.960.0046223,453.70x75...6332