WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003459
Price
0.005088 WMNT
TVL
$10,101.42
MKT CAP
$14.1M
5m
0%
1h
0.20%
4h
0.95%
24h
-1.14%
Share
TXNS
41
Buys
25
Sells
16
Volume
561
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.56M
Pooled WMNT:
$1,847.87

COOK/WMNT price stats on Mantle

As of March 6, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003459. COOK price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $560.53. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $14,066,549.43. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,101.42. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,101.42.

The total transactions of COOK/WMNT is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

COOK/WMNT pool has a trading volume of $560.53 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005088, captured at 10:28 PM UTC.

The price of converting 1 COOK to USD is $0.003459 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/06/20269:50:54 PMbuy$0.006264$0.0034520.0092140.0050771.810xdb...5df7
03/06/20269:50:54 PMbuy$2.03$0.0034592.980.005088587.420xdb...5df7
03/06/20267:13:20 PMbuy$23.49$0.00342634.810.0050786,855.510x25...62f3
03/06/20267:13:20 PMbuy$17.41$0.00341925.810.0050675,093.590x25...62f3
03/06/20262:59:28 PMbuy$0.5896$0.0033970.8760.005047173.540xb8...21d8
03/06/20262:59:28 PMbuy$22.4$0.00340433.280.0050576,580.660xb8...21d8
03/06/20262:59:28 PMbuy$5.49$0.0034118.160.0050671,611.570xb8...21d8
03/06/20262:36:42 PMbuy$6.73$0.0033999.980.0050371,981.270x4a...6311
03/06/20262:36:42 PMbuy$21.32$0.00340631.60.0050476,261.930x4a...6311
03/06/20262:11:28 PMbuy$14.78$0.00341621.790.0050374,326.890x83...d781
03/06/20262:11:28 PMbuy$10.29$0.00340915.170.0050273,019.270x83...d781
03/06/20262:03:40 PMbuy$10.75$0.00341715.810.0050273,146.150x0a...e510
03/06/20262:03:40 PMbuy$11.66$0.00341117.160.0050173,420.380x0a...e510
03/06/20261:57:32 PMbuy$19.24$0.0034328.090.0050075,610.130xd9...f272
03/06/20261:57:32 PMbuy$8.39$0.00343612.260.0050172,443.860xd9...f272
03/06/20261:56:18 PMbuy$0.3666$0.003430.53530.005007106.90x10...3670
03/06/20261:56:18 PMbuy$5.77$0.0034238.420.0049971,686.590x10...3670
03/06/20261:55:54 PMbuy$16.76$0.00343724.320.0049874,876.330xd8...52d6
03/06/20261:55:54 PMbuy$13.37$0.00344419.410.0049973,884.130xd8...52d6
03/06/202612:34:08 PMbuy$31.22$0.00341145.470.0049679,153.560x17...1fa1