WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003868
Price
0.003917 WMNT
TVL
$11,964.51
MKT CAP
$15.7M
5m
0%
1h
-0.20%
4h
-0.97%
24h
-0.45%
Share
TXNS
26
Buys
5
Sells
21
Volume
327
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.45M
Pooled WMNT:
$2,536.59

COOK/WMNT price stats on Mantle

As of January 12, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003868. COOK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $327.31. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,731,222.43. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $11,964.51. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $11,964.51.

The total transactions of COOK/WMNT is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.

COOK/WMNT pool has a trading volume of $327.31 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.003917, captured at 1:47 AM UTC.

The price of converting 1 COOK to USD is $0.003868 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
01/12/202612:57:56 AMsell$0.7461$0.0038760.75550.003925192.490x50...f469
01/12/202612:57:56 AMsell$15.14$0.00386815.330.0039173,914.420x50...f469
01/11/202611:09:24 PMsell$0.0003048$0.0038730.00031140.0039560.078710xe2...494a
01/11/202611:09:24 PMsell$29.74$0.00384930.380.0039327,726.110xe2...494a
01/11/202611:09:24 PMsell$29.75$0.00385730.390.003947,714.390xe2...494a
01/11/202611:09:24 PMsell$29.44$0.00384130.080.0039247,665.160xe2...494a
01/11/202611:09:24 PMsell$29.86$0.00386530.510.0039487,727.280xe2...494a
01/11/202611:09:18 PMsell$0.00001509$0.003880.000015420.0039640.003890x8d...ce49
01/11/202611:09:18 PMsell$29.84$0.00387330.480.0039567,705.630x8d...ce49
01/11/202611:07:28 PMsell$28.52$0.0038829.130.0039647,348.820x0c...b768
01/11/202610:58:24 PMsell$12.34$0.00389812.580.0039723,167.70x70...69ac
01/11/202610:58:24 PMsell$1.43$0.003891.460.003964368.520x70...69ac
01/11/20269:46:52 PMsell$2.11$0.0039062.150.00398541.320x5c...a96b
01/11/20269:46:52 PMsell$7.87$0.0038988.020.0039722,020.190x5c...a96b
01/11/20269:45:42 PMsell$4$0.0039064.080.003981,025.110x9f...324e
01/11/20269:45:02 PMsell$0.1165$0.0039060.11870.0039829.840x5a...87fd
01/11/20269:44:46 PMsell$4$0.0039064.080.003981,025.130xc1...3084
01/11/20268:34:22 PMsell$57.91$0.00390659.010.0039814,826.950xdb...8b86
01/11/20268:15:16 PMsell$17.36$0.00390617.690.003984,445.060xe6...c202
01/11/20264:42:36 PMbuy$3.84$0.0039553.880.003995971.970x7c...1b78