Info about COOK-WMNT pair
- Pooled COOK:
- 3.69M
- Pooled WMNT:
- $1,754.09
COOK/WMNT price stats on Mantle
As of November 22, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004621. COOK price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $11,491.78. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $18,791,897.78. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $3,349.33. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $3,349.33.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 289 in the last 24 hours, 108 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $11,491.78 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.00484, captured at 8:13 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004621 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:40:30 AM | buy | $13.46 | $0.004611 | 14.1 | 0.00483 | 2,919.04 | 0x44...eeb3 | |
| 11/22/2025 | 7:40:30 AM | buy | $19.39 | $0.004621 | 20.31 | 0.00484 | 4,196.51 | 0x44...eeb3 | |
| 11/22/2025 | 7:18:34 AM | buy | $29.99 | $0.004623 | 31.33 | 0.00483 | 6,486.57 | 0x7d...8e72 | |
| 11/22/2025 | 7:18:18 AM | buy | $49.9 | $0.004623 | 52.14 | 0.00483 | 10,794.39 | 0x21...6770 | |
| 11/22/2025 | 6:52:16 AM | sell | $0.1748 | $0.004656 | 0.181 | 0.004822 | 37.54 | 0xff...167f | |
| 11/22/2025 | 6:52:16 AM | sell | $42.6 | $0.004646 | 44.11 | 0.004812 | 9,167.84 | 0xff...167f | |
| 11/22/2025 | 6:47:22 AM | sell | $43.23 | $0.004644 | 44.88 | 0.004821 | 9,309.18 | 0xb3...8301 | |
| 11/22/2025 | 6:47:22 AM | sell | $1.16 | $0.004653 | 1.2 | 0.004831 | 249.6 | 0xb3...8301 | |
| 11/22/2025 | 6:39:44 AM | sell | $42.27 | $0.004642 | 43.99 | 0.004831 | 9,105.98 | 0x61...c1ad | |
| 11/22/2025 | 6:39:44 AM | sell | $47.68 | $0.004651 | 49.63 | 0.004841 | 10,252.16 | 0x61...c1ad | |
| 11/22/2025 | 6:39:10 AM | sell | $47.92 | $0.004649 | 50 | 0.004851 | 10,308.04 | 0xe3...66e6 | |
| 11/22/2025 | 6:39:10 AM | sell | $0.9241 | $0.004639 | 0.9642 | 0.004841 | 199.16 | 0xe3...66e6 | |
| 11/22/2025 | 6:34:52 AM | sell | $0.6529 | $0.004637 | 0.683 | 0.00485 | 140.79 | 0x25...85d6 | |
| 11/22/2025 | 6:34:52 AM | sell | $48.67 | $0.004646 | 50.91 | 0.00486 | 10,475.66 | 0x25...85d6 | |
| 11/22/2025 | 6:34:52 AM | sell | $0.7445 | $0.004656 | 0.7787 | 0.00487 | 159.89 | 0x25...85d6 | |
| 11/22/2025 | 6:26:04 AM | sell | $47.54 | $0.004644 | 49.86 | 0.00487 | 10,237.26 | 0x14...fbe2 | |
| 11/22/2025 | 6:22:48 AM | sell | $0.7822 | $0.004651 | 0.8223 | 0.00489 | 168.17 | 0x3a...3d18 | |
| 11/22/2025 | 6:22:48 AM | sell | $0.06833 | $0.004632 | 0.07183 | 0.00487 | 14.74 | 0x3a...3d18 | |
| 11/22/2025 | 6:22:48 AM | sell | $48.37 | $0.004642 | 50.85 | 0.00488 | 10,420.49 | 0x3a...3d18 | |
| 11/22/2025 | 6:14:24 AM | sell | $49.31 | $0.004637 | 52.1 | 0.004899 | 10,633.94 | 0xb2...bd1e |