- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.71M
- Pooled WMNT:
- $2,304.93
COOK/WMNT price stats on Mantle
As of December 26, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003886. COOK price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $5,873.23. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,806,172.70. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $12,976.65. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $12,976.65.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 102 in the last 24 hours, 47 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $5,873.23 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003688, captured at 3:11 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003886 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:39:58 AM | buy | $30.16 | $0.003886 | 28.62 | 0.003688 | 7,760.61 | 0xf5...a919 | |
| 12/26/2025 | 2:32:10 AM | sell | $15.14 | $0.003887 | 14.37 | 0.003689 | 3,895.49 | 0x59...f07e | |
| 12/26/2025 | 2:32:10 AM | sell | $1.26 | $0.003895 | 1.2 | 0.003696 | 325.39 | 0x59...f07e | |
| 12/26/2025 | 2:32:10 AM | sell | $15.26 | $0.003879 | 14.48 | 0.003681 | 3,935.2 | 0x59...f07e | |
| 12/26/2025 | 2:32:10 AM | sell | $7.67 | $0.003871 | 7.28 | 0.003674 | 1,982.58 | 0x59...f07e | |
| 12/26/2025 | 2:32:06 AM | sell | $13.84 | $0.003895 | 13.14 | 0.003696 | 3,555.32 | 0xcf...6541 | |
| 12/26/2025 | 2:32:06 AM | sell | $26.39 | $0.003903 | 25.04 | 0.003704 | 6,761.78 | 0xcf...6541 | |
| 12/26/2025 | 2:25:18 AM | sell | $451.64 | $0.003883 | 430.74 | 0.003704 | 116,286.08 | 0x9a...1675 | |
| 12/26/2025 | 2:25:04 AM | sell | $499.25 | $0.003883 | 476.15 | 0.003704 | 128,544.79 | 0x69...89fd | |
| 12/26/2025 | 2:20:28 AM | sell | $0.4009 | $0.003889 | 0.3833 | 0.003719 | 103.08 | 0xe4...5ea8 | |
| 12/26/2025 | 2:20:28 AM | sell | $18.03 | $0.003881 | 17.24 | 0.003711 | 4,646.62 | 0xe4...5ea8 | |
| 12/26/2025 | 2:20:28 AM | sell | $0.06602 | $0.003874 | 0.06312 | 0.003704 | 17.04 | 0xe4...5ea8 | |
| 12/26/2025 | 2:15:14 AM | sell | $6.99 | $0.00387 | 6.72 | 0.003718 | 1,807.78 | - | 0xf8...fad7 |
| 12/26/2025 | 2:15:14 AM | sell | $7.4 | $0.003877 | 7.11 | 0.003726 | 1,908.79 | 0xf8...fad7 | |
| 12/26/2025 | 2:15:14 AM | sell | $0.02806 | $0.003885 | 0.02696 | 0.003733 | 7.22 | 0xf8...fad7 | |
| 12/26/2025 | 2:15:08 AM | sell | $0.02364 | $0.003901 | 0.02271 | 0.003748 | 6.06 | 0xc2...88e4 | |
| 12/26/2025 | 2:15:08 AM | sell | $7.33 | $0.003885 | 7.04 | 0.003733 | 1,887.23 | 0xc2...88e4 | |
| 12/26/2025 | 2:15:08 AM | sell | $7.27 | $0.003893 | 6.98 | 0.003741 | 1,867.89 | 0xc2...88e4 | |
| 12/26/2025 | 1:54:14 AM | sell | $1.01 | $0.003897 | 0.9849 | 0.003763 | 261.68 | 0x2e...061c | |
| 12/26/2025 | 1:54:14 AM | sell | $7.16 | $0.003881 | 6.92 | 0.003748 | 1,847.01 | 0x2e...061c |