- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 381,559.32
- Pooled WMNT:
- $4,190.09
COOK/WMNT price stats on Mantle
As of July 25, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.009878. COOK price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $2,559.03. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $39,564,444.88. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,874.02. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,874.02.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 306 in the last 24 hours, 171 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $2,559.03 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.01333, captured at 9:35 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.009878 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 8:23:28 AM | sell | $0.4526 | $0.009878 | 0.6108 | 0.01333 | 45.82 | 0x56...9399 | |
| 07/25/2025 | 8:23:28 AM | sell | $5.17 | $0.009897 | 6.97 | 0.01335 | 522.44 | 0x56...9399 | |
| 07/25/2025 | 6:06:50 AM | buy | $8.63 | $0.009764 | 11.74 | 0.01327 | 884.42 | 0xb7...7c0c | |
| 07/25/2025 | 6:06:50 AM | buy | $8.63 | $0.009784 | 11.73 | 0.0133 | 882.32 | 0xb7...7c0c | |
| 07/25/2025 | 6:06:50 AM | buy | $5.13 | $0.009866 | 6.97 | 0.01341 | 520.14 | 0xb7...7c0c | |
| 07/25/2025 | 6:06:50 AM | buy | $8.57 | $0.009805 | 11.66 | 0.01333 | 874.56 | 0xb7...7c0c | |
| 07/25/2025 | 6:06:50 AM | buy | $8.63 | $0.009745 | 11.74 | 0.01325 | 885.97 | 0xb7...7c0c | |
| 07/25/2025 | 6:06:50 AM | buy | $8.45 | $0.009825 | 11.49 | 0.01336 | 860.67 | 0xb7...7c0c | |
| 07/25/2025 | 6:06:50 AM | buy | $8.43 | $0.009706 | 11.47 | 0.01319 | 869.23 | 0xb7...7c0c | |
| 07/25/2025 | 6:06:50 AM | buy | $8.5 | $0.009845 | 11.57 | 0.01338 | 864.32 | 0xb7...7c0c | |
| 07/25/2025 | 6:06:50 AM | buy | $8.48 | $0.009725 | 11.54 | 0.01322 | 872.63 | 0xb7...7c0c | |
| 07/25/2025 | 5:36:32 AM | buy | $8.6 | $0.009664 | 11.68 | 0.01312 | 890.19 | 0x17...f61c | |
| 07/25/2025 | 5:36:32 AM | buy | $8.66 | $0.009684 | 11.77 | 0.01314 | 895.23 | 0x17...f61c | |
| 07/25/2025 | 5:36:32 AM | buy | $12.1 | $0.009585 | 16.43 | 0.01301 | 1,263.14 | 0x17...f61c | |
| 07/25/2025 | 5:36:32 AM | buy | $12.14 | $0.009624 | 16.49 | 0.01306 | 1,262.29 | 0x17...f61c | |
| 07/25/2025 | 5:36:32 AM | buy | $12.15 | $0.009605 | 16.5 | 0.01304 | 1,265.49 | 0x17...f61c | |
| 07/25/2025 | 5:36:32 AM | buy | $8.65 | $0.009704 | 11.75 | 0.01317 | 892.19 | 0x17...f61c | |
| 07/25/2025 | 5:36:32 AM | buy | $10.77 | $0.009644 | 14.63 | 0.01309 | 1,117.28 | 0x17...f61c | |
| 07/25/2025 | 5:36:32 AM | buy | $0.09305 | $0.009724 | 0.1263 | 0.0132 | 9.56 | 0x17...f61c | |
| 07/25/2025 | 5:36:32 AM | buy | $0.4004 | $0.009566 | 0.5436 | 0.01298 | 41.85 | 0x17...f61c |