Info about COOK-WMNT pair
- Pooled COOK:
- 823,394.16
- Pooled WMNT:
- $0.1395
COOK/WMNT price stats on Mantle
As of October 6, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001818. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,395,090.15. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $0.18. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $0.18.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.002777, captured at 1:46 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001818 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 1:39:18 PM | sell | $0.008011 | $0.001822 | 0.01223 | 0.002783 | 4.39 | 0xc8...4e27 | |
| 10/05/2026 | 1:39:18 PM | sell | $0.009834 | $0.001833 | 0.01501 | 0.0028 | 5.36 | 0xc8...4e27 | |
| 10/05/2026 | 1:39:18 PM | sell | $0.009123 | $0.001829 | 0.01393 | 0.002794 | 4.98 | 0xc8...4e27 | |
| 10/05/2026 | 1:39:18 PM | sell | $0.01043 | $0.001837 | 0.01594 | 0.002805 | 5.68 | 0xc8...4e27 | |
| 10/05/2026 | 1:39:18 PM | sell | $0.001417 | $0.001818 | 0.002165 | 0.002777 | 0.7796 | 0xc8...4e27 | |
| 10/05/2026 | 1:39:18 PM | sell | $0.001945 | $0.00184 | 0.00297 | 0.002811 | 1.05 | 0xc8...4e27 | |
| 10/05/2026 | 1:39:18 PM | sell | $0.008529 | $0.001826 | 0.01302 | 0.002788 | 4.67 | 0xc8...4e27 | |
| 10/02/2026 | 3:11:52 PM | sell | $0.01708 | $0.001948 | 0.02515 | 0.002868 | 8.76 | 0x8e...045f | |
| 10/02/2026 | 3:11:52 PM | sell | $0.01746 | $0.00194 | 0.02571 | 0.002856 | 9 | 0x8e...045f | |
| 10/02/2026 | 3:11:52 PM | sell | $0.01576 | $0.001932 | 0.0232 | 0.002845 | 8.15 | 0x8e...045f | |
| 10/02/2026 | 3:11:52 PM | sell | $0.01207 | $0.001912 | 0.01777 | 0.002815 | 6.31 | 0x8e...045f | |
| 10/02/2026 | 3:11:52 PM | sell | $0.01343 | $0.00192 | 0.01977 | 0.002827 | 6.99 | 0x8e...045f | |
| 10/02/2026 | 3:11:52 PM | sell | $0.01418 | $0.001924 | 0.02087 | 0.002833 | 7.36 | 0x8e...045f | |
| 10/02/2026 | 3:11:52 PM | sell | $0.01495 | $0.001928 | 0.02202 | 0.002839 | 7.75 | 0x8e...045f | |
| 10/02/2026 | 3:11:52 PM | sell | $0.01141 | $0.001908 | 0.0168 | 0.002809 | 5.98 | 0x8e...045f | |
| 10/02/2026 | 3:11:52 PM | sell | $0.0166 | $0.001936 | 0.02443 | 0.002851 | 8.57 | 0x8e...045f | |
| 10/02/2026 | 3:11:52 PM | sell | $0.01078 | $0.001904 | 0.01587 | 0.002803 | 5.66 | 0x8e...045f | |
| 10/02/2026 | 3:11:52 PM | sell | $0.01836 | $0.001944 | 0.02703 | 0.002862 | 9.44 | 0x8e...045f | |
| 10/02/2026 | 3:11:52 PM | sell | $0.01015 | $0.0019 | 0.01495 | 0.002797 | 5.34 | 0x8e...045f | |
| 10/02/2026 | 3:11:52 PM | sell | $0.01272 | $0.001916 | 0.01873 | 0.002821 | 6.63 | 0x8e...045f |