WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002745
Price
0.005018 WMNT
TVL
$5,289.34
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-0.60%
24h
-0.48%
Share
TXNS
35
Buys
0
Sells
35
Volume
49
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.23M
Pooled WMNT:
$3,514.17

COOK/WMNT price stats on Mantle

As of June 8, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002745. COOK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $49.33. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,164,469.69. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $5,289.35. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $5,289.35.

The total transactions of COOK/WMNT is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

COOK/WMNT pool has a trading volume of $49.33 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005018, captured at 5:00 AM UTC.

The price of converting 1 COOK to USD is $0.002745 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/08/20262:58:00 AMsell$2.13$0.0027453.90.005018778.90x44...7a42
06/08/20262:58:00 AMsell$1.59$0.0027512.910.005028580.430x44...7a42
06/08/20262:54:24 AMsell$1.16$0.0027622.130.005048422.580x91...e3e5
06/08/20262:54:24 AMsell$0.6821$0.002751.240.005027247.990x91...e3e5
06/08/20262:54:24 AMsell$0.03412$0.0027840.062360.00508912.250x91...e3e5
06/08/20262:54:24 AMsell$1.17$0.0027672.150.005058426.070x91...e3e5
06/08/20262:54:24 AMsell$1.9$0.0027563.480.005038691.530x91...e3e5
06/08/20262:54:24 AMsell$1.16$0.0027732.120.005068418.560x91...e3e5
06/08/20262:54:24 AMsell$1.13$0.0027782.070.005079408.980x91...e3e5
06/07/20269:14:18 PMsell$0.04205$0.0027260.078520.00508915.420xb5...6ff7
06/07/20269:12:20 PMsell$0.9688$0.0027251.80.005088355.420xab...c520
06/07/20269:12:20 PMsell$1.12$0.0027312.090.005099410.780xab...c520
06/07/20269:12:20 PMsell$0.6466$0.0027471.20.00513235.310xab...c520
06/07/20269:12:20 PMsell$1.12$0.0027422.090.005119408.710xab...c520
06/07/20269:12:20 PMsell$0.08411$0.0027250.1570.00508830.850xab...c520
06/07/20269:12:20 PMsell$1.76$0.0027363.280.005109643.860xab...c520
06/07/20266:33:18 PMsell$0.2142$0.0027580.39850.0051377.680x10...048b
06/07/20269:33:14 AMsell$0.3011$0.0027890.56490.005233107.940xeb...9ddb
06/07/20269:33:14 AMsell$1.04$0.0027441.950.005148379.990xeb...9ddb
06/07/20269:33:14 AMsell$0.2206$0.0027320.4140.00512780.740xeb...9ddb