Info about COOK-WMNT pair
- Pooled COOK:
- 783,515.86
- Pooled WMNT:
- $132.91
COOK/WMNT price stats on Mantle
As of November 3, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001923. COOK price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $39.49. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,820,203.54. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $124.85. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $124.85.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $39.49 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004094, captured at 11:04 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001923 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 4:19:06 AM | buy | $1 | $0.001903 | 2.14 | 0.004052 | 528.75 | 0x21...7eaa | |
| 11/03/2026 | 4:19:06 AM | buy | $1.01 | $0.001891 | 2.15 | 0.004027 | 534.25 | 0x21...7eaa | |
| 11/03/2026 | 4:19:06 AM | buy | $1 | $0.001887 | 2.12 | 0.004019 | 529.83 | 0x21...7eaa | |
| 11/03/2026 | 4:19:06 AM | buy | $0.997 | $0.001911 | 2.12 | 0.004069 | 521.69 | 0x21...7eaa | |
| 11/03/2026 | 4:19:06 AM | buy | $0.9958 | $0.001915 | 2.12 | 0.004077 | 519.99 | 0x21...7eaa | |
| 11/03/2026 | 4:19:06 AM | buy | $0.4529 | $0.001923 | 0.9644 | 0.004094 | 235.53 | 0x21...7eaa | |
| 11/03/2026 | 4:19:06 AM | buy | $1 | $0.001899 | 2.13 | 0.004044 | 528.22 | 0x21...7eaa | |
| 11/03/2026 | 4:19:06 AM | buy | $1 | $0.001907 | 2.13 | 0.00406 | 526.76 | 0x21...7eaa | |
| 11/03/2026 | 4:19:06 AM | buy | $0.9925 | $0.001919 | 2.11 | 0.004086 | 517.18 | 0x21...7eaa | |
| 11/03/2026 | 4:19:06 AM | buy | $1 | $0.001895 | 2.14 | 0.004035 | 531.12 | 0x21...7eaa | |
| 11/03/2026 | 4:19:06 AM | buy | $0.2483 | $0.001884 | 0.5287 | 0.004011 | 131.8 | 0x21...7eaa | |
| 11/03/2026 | 3:26:12 AM | buy | $0.2711 | $0.001847 | 0.5775 | 0.003934 | 146.79 | 0xbb...d2ba | |
| 11/03/2026 | 3:26:12 AM | buy | $0.9858 | $0.001866 | 2.09 | 0.003976 | 528.04 | 0xbb...d2ba | |
| 11/03/2026 | 3:26:12 AM | buy | $0.7529 | $0.001887 | 1.6 | 0.00402 | 398.91 | 0xbb...d2ba | |
| 11/03/2026 | 3:26:12 AM | buy | $0.9993 | $0.001879 | 2.12 | 0.004002 | 531.8 | 0xbb...d2ba | |
| 11/03/2026 | 3:26:12 AM | buy | $0.992 | $0.001871 | 2.11 | 0.003985 | 530.2 | 0xbb...d2ba | |
| 11/03/2026 | 3:26:12 AM | buy | $0.9728 | $0.001854 | 2.07 | 0.00395 | 524.49 | 0xbb...d2ba | |
| 11/03/2026 | 3:26:12 AM | buy | $0.979 | $0.001858 | 2.08 | 0.003959 | 526.69 | 0xbb...d2ba | |
| 11/03/2026 | 3:26:12 AM | buy | $0.9718 | $0.00185 | 2.07 | 0.003942 | 525.07 | 0xbb...d2ba | |
| 11/03/2026 | 3:26:12 AM | buy | $0.9946 | $0.001875 | 2.11 | 0.003994 | 530.42 | 0xbb...d2ba |