Info about COOK-WMNT pair
- Pooled COOK:
- 1.66M
- Pooled WMNT:
- $2,268.12
COOK/WMNT price stats on Mantle
As of May 24, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002866. COOK price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $443.10. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,657,165.54. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,271.83. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,271.83.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $443.10 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004328, captured at 4:33 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002866 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:06:58 PM | sell | $24.19 | $0.002866 | 36.53 | 0.004328 | 8,440.29 | 0xaf...e6f6 | |
| 05/23/2026 | 9:06:58 PM | sell | $14.25 | $0.002872 | 21.51 | 0.004337 | 4,961.2 | 0xaf...e6f6 | |
| 05/23/2026 | 9:06:32 PM | sell | $25.57 | $0.002878 | 38.61 | 0.004346 | 8,884.07 | 0x03...9118 | |
| 05/23/2026 | 9:06:32 PM | sell | $11.68 | $0.002872 | 17.63 | 0.004337 | 4,066.42 | 0x03...9118 | |
| 05/23/2026 | 9:06:32 PM | sell | $1.3 | $0.002884 | 1.96 | 0.004354 | 451.69 | 0x03...9118 | |
| 05/23/2026 | 8:56:54 PM | sell | $23.6 | $0.002882 | 35.73 | 0.004363 | 8,189.62 | 0x70...17ec | |
| 05/23/2026 | 8:56:54 PM | sell | $23.81 | $0.002876 | 36.05 | 0.004354 | 8,278.95 | 0x70...17ec | |
| 05/23/2026 | 8:56:54 PM | sell | $23.09 | $0.002888 | 34.95 | 0.004372 | 7,994.95 | 0x70...17ec | |
| 05/23/2026 | 8:56:54 PM | sell | $5.42 | $0.002894 | 8.2 | 0.004381 | 1,872.75 | 0x70...17ec | |
| 05/23/2026 | 7:58:00 PM | sell | $17.13 | $0.002872 | 26.13 | 0.004381 | 5,964.73 | 0x83...633a | |
| 05/23/2026 | 7:58:00 PM | sell | $20.98 | $0.002878 | 32 | 0.004389 | 7,289.69 | 0x83...633a | |
| 05/23/2026 | 5:34:44 PM | sell | $20.41 | $0.002879 | 31.36 | 0.004425 | 7,088.87 | 0xb4...1bc7 | |
| 05/23/2026 | 5:34:44 PM | sell | $1.13 | $0.002856 | 1.74 | 0.004389 | 397.87 | 0xb4...1bc7 | |
| 05/23/2026 | 5:34:44 PM | sell | $15.32 | $0.002885 | 23.54 | 0.004433 | 5,309.23 | 0xb4...1bc7 | |
| 05/23/2026 | 5:34:44 PM | sell | $21.55 | $0.002862 | 33.11 | 0.004398 | 7,529.7 | 0xb4...1bc7 | |
| 05/23/2026 | 5:34:44 PM | sell | $20.82 | $0.002874 | 31.99 | 0.004416 | 7,246.02 | 0xb4...1bc7 | |
| 05/23/2026 | 5:34:44 PM | sell | $21.14 | $0.002868 | 32.48 | 0.004407 | 7,371.07 | 0xb4...1bc7 | |
| 05/23/2026 | 3:56:40 PM | sell | $4.65 | $0.002864 | 7.19 | 0.004433 | 1,623.83 | 0x14...23a9 | |
| 05/23/2026 | 3:56:40 PM | sell | $19.39 | $0.002869 | 30.02 | 0.004442 | 6,758.15 | 0x14...23a9 | |
| 05/23/2026 | 3:56:40 PM | sell | $19 | $0.002875 | 29.41 | 0.004451 | 6,607.69 | 0x14...23a9 |