WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.001956
Price
0.003569 WMNT
TVL
$23.88
MKT CAP
$8M
5m
3.12%
1h
4.61%
4h
4.61%
24h
4.75%
Share
TXNS
32
Buys
24
Sells
8
Volume
6
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
809,616.82
Pooled WMNT:
$21.79

COOK/WMNT price stats on Mantle

As of October 9, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001956. COOK price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6.08. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,955,119.76. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $23.89. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $23.89.

The total transactions of COOK/WMNT is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.

COOK/WMNT pool has a trading volume of $6.08 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.003569, captured at 9:42 PM UTC.

The price of converting 1 COOK to USD is $0.001956 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
10/09/20269:41:10 PMbuy$0.1622$0.0018970.29610.00346185.530x9b...8e51
10/09/20269:41:10 PMbuy$0.003097$0.0019560.0056520.0035691.580x9b...8e51
10/09/20269:41:10 PMbuy$0.1697$0.0018730.30970.00341990.580x9b...8e51
10/09/20269:41:10 PMbuy$0.161$0.0019010.29390.00346984.730x9b...8e51
10/09/20269:41:10 PMbuy$0.153$0.0019250.27910.00351479.440x9b...8e51
10/09/20269:41:10 PMbuy$0.1578$0.0019130.2880.00349182.490x9b...8e51
10/09/20269:41:10 PMbuy$0.1598$0.0019050.29170.00347683.910x9b...8e51
10/09/20269:41:10 PMbuy$0.1517$0.0019340.27690.00352978.450x9b...8e51
10/09/20269:41:10 PMbuy$0.1674$0.0018810.30540.00343388.970x9b...8e51
10/09/20269:41:10 PMbuy$0.166$0.0018850.3030.0034488.080x9b...8e51
10/09/20269:41:10 PMbuy$0.1691$0.001870.30860.00341290.460x9b...8e51
10/09/20269:41:10 PMbuy$0.1542$0.0019210.28140.00350680.240x9b...8e51
10/09/20269:41:10 PMbuy$0.1685$0.0018770.30750.00342689.770x9b...8e51
10/09/20269:41:10 PMbuy$0.17$0.0018660.31030.00340591.130x9b...8e51
10/09/20269:41:10 PMbuy$0.1639$0.0018890.29920.00344786.790x9b...8e51
10/09/20269:41:10 PMbuy$0.1021$0.0018620.18640.00339854.850x9b...8e51
10/09/20269:41:10 PMbuy$0.4948$0.0019430.90290.003545254.670x9b...8e51
10/09/20269:41:10 PMbuy$0.4892$0.0019510.89270.003561250.660x9b...8e51
10/09/20269:41:10 PMbuy$0.1561$0.0019170.28490.00349881.440x9b...8e51
10/09/20269:41:10 PMbuy$0.1524$0.001930.27820.003521790x9b...8e51