Info about COOK-WMNT pair
- Pooled COOK:
- 2.15M
- Pooled WMNT:
- $3,439.9
COOK/WMNT price stats on Mantle
As of January 19, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003759. COOK price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,039.52. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,285,556.29. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $11,241.78. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $11,241.78.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 97 in the last 24 hours, 50 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $2,039.52 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004092, captured at 3:41 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003759 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:35:08 AM | buy | $78.7 | $0.003759 | 85.68 | 0.004092 | 20,937.04 | 0xd8...78b5 | |
| 01/19/2026 | 3:35:08 AM | buy | $5.11 | $0.003766 | 5.56 | 0.0041 | 1,358.04 | 0xd8...78b5 | |
| 01/19/2026 | 3:32:30 AM | sell | $5.72 | $0.003744 | 6.23 | 0.004076 | 1,529.76 | 0x3e...319f | |
| 01/19/2026 | 3:32:30 AM | sell | $0.8122 | $0.003767 | 0.8843 | 0.004101 | 215.6 | 0x3e...319f | |
| 01/19/2026 | 3:32:30 AM | sell | $11.85 | $0.003759 | 12.9 | 0.004093 | 3,151.96 | 0x3e...319f | |
| 01/19/2026 | 3:32:30 AM | sell | $11.83 | $0.003752 | 12.88 | 0.004085 | 3,153.41 | 0x3e...319f | |
| 01/19/2026 | 2:21:24 AM | sell | $91.3 | $0.003758 | 99.64 | 0.004101 | 24,294.73 | 0xf2...4deb | |
| 01/19/2026 | 12:40:52 AM | sell | $10.66 | $0.003765 | 11.63 | 0.004109 | 2,830.91 | 0x8f...6a08 | |
| 01/19/2026 | 12:40:52 AM | sell | $9.72 | $0.003758 | 10.61 | 0.004101 | 2,588.71 | 0x8f...6a08 | |
| 01/19/2026 | 12:23:12 AM | sell | $0.08395 | $0.003713 | 0.09289 | 0.004109 | 22.6 | 0x0a...143b | |
| 01/19/2026 | 12:23:12 AM | sell | $10.54 | $0.003743 | 11.66 | 0.004142 | 2,815.62 | 0x0a...143b | |
| 01/19/2026 | 12:23:12 AM | sell | $10.59 | $0.003721 | 11.72 | 0.004117 | 2,846.94 | 0x0a...143b | |
| 01/19/2026 | 12:23:12 AM | sell | $10.6 | $0.003728 | 11.73 | 0.004126 | 2,843.42 | 0x0a...143b | |
| 01/19/2026 | 12:23:12 AM | sell | $10.52 | $0.003736 | 11.64 | 0.004134 | 2,815.63 | 0x0a...143b | |
| 01/19/2026 | 12:12:08 AM | sell | $83.51 | $0.003765 | 92.05 | 0.00415 | 22,176.15 | 0x6b...e9bb | |
| 01/19/2026 | 12:12:08 AM | sell | $0.0005825 | $0.003758 | 0.0006421 | 0.004142 | 0.155 | 0x6b...e9bb | |
| 01/19/2026 | 12:04:50 AM | buy | $10.39 | $0.003725 | 11.62 | 0.004168 | 2,789.48 | 0xc9...5bce | |
| 01/19/2026 | 12:04:50 AM | buy | $8.82 | $0.003718 | 9.87 | 0.004159 | 2,373.87 | 0xc9...5bce | |
| 01/19/2026 | 12:04:22 AM | buy | $10.51 | $0.003713 | 11.73 | 0.004142 | 2,832.35 | 0x28...f23d | |
| 01/19/2026 | 12:04:22 AM | buy | $0.2561 | $0.003705 | 0.2857 | 0.004133 | 69.12 | 0x28...f23d |