WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003793
Price
0.004003 WMNT
TVL
$11,335.11
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
38
Buys
22
Sells
16
Volume
744
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.21M
Pooled WMNT:
$3,116.8

COOK/WMNT price stats on Mantle

As of January 18, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003793. COOK price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $743.58. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,427,929.39. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $11,335.12. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $11,335.12.

The total transactions of COOK/WMNT is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

COOK/WMNT pool has a trading volume of $743.58 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004003, captured at 3:32 AM UTC.

The price of converting 1 COOK to USD is $0.003793 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
01/18/20261:54:34 AMbuy$8.05$0.0037938.490.0040032,123.120xe7...cfdb
01/18/20261:54:34 AMbuy$21.93$0.00378623.140.0039955,792.440xe7...cfdb
01/17/20269:42:32 PMbuy$0.1678$0.0038240.17530.00399543.890xc5...d7aa
01/17/20269:42:32 PMbuy$21.39$0.00381622.350.0039875,605.180xc5...d7aa
01/17/20268:32:16 PMbuy$0.9155$0.0038160.95650.003987239.880x68...9981
01/17/20268:32:16 PMbuy$31.73$0.00380933.150.0039798,332.120x68...9981
01/17/20268:32:16 PMbuy$161.87$0.003801169.110.00397142,581.920x68...9981
01/17/20267:30:30 PMsell$6.78$0.0037947.080.0039641,787.820x5a...2269
01/17/20267:30:30 PMsell$0.02068$0.0037870.02160.0039565.460x5a...2269
01/17/20267:29:54 PMsell$24.72$0.00379425.820.0039646,514.520x25...399f
01/17/20266:49:12 PMsell$22.1$0.00380223.090.0039725,813.220x2f...5c8a
01/17/20266:49:12 PMsell$0.1452$0.0037940.15170.00396438.270x2f...5c8a
01/17/20266:08:58 PMsell$22.08$0.00380923.060.003985,795.430xe6...f351
01/17/20266:08:58 PMsell$0.1475$0.0038020.15410.00397238.80xe6...f351
01/17/20265:58:48 PMsell$0.1822$0.0038090.19040.0039847.840x37...0f05
01/17/20265:58:48 PMsell$22$0.00381722.990.0039885,765.030x37...0f05
01/17/20263:41:24 PMsell$0.6343$0.0038390.66020.003996165.190x7e...b64a
01/17/20263:41:24 PMsell$1.38$0.0038471.440.004004360.410x7e...b64a
01/17/20263:32:56 PMsell$21.72$0.00383522.730.0040125,664.940xca...dd24
01/17/20263:32:56 PMsell$20.8$0.00382821.760.0040045,435.80xca...dd24