WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.00271
Price
0.004642 WMNT
TVL
$4,363.55
MKT CAP
$11M
5m
0%
1h
-0.57%
4h
-0.01%
24h
-0.05%
Share
TXNS
36
Buys
1
Sells
35
Volume
374
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.03M
Pooled WMNT:
$2,697.05

COOK/WMNT price stats on Mantle

As of June 15, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00271. COOK price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $373.62. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,021,021.78. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $4,363.56. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $4,363.56.

The total transactions of COOK/WMNT is 36 in the last 24 hours, 1 of which are buy transactions, and 35 are sales transactions.

COOK/WMNT pool has a trading volume of $373.62 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004642, captured at 12:56 PM UTC.

The price of converting 1 COOK to USD is $0.00271 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/15/202612:54:10 PMsell$14.75$0.0027125.280.0046425,445.750xea...5b37
06/15/202612:54:10 PMsell$8.58$0.00271514.690.0046513,1600xea...5b37
06/15/202612:38:34 PMsell$7.64$0.00272513.040.0046512,805.490xbd...ec91
06/15/202612:38:34 PMsell$15.49$0.00273626.430.004675,660.110xbd...ec91
06/15/202612:38:34 PMsell$15.87$0.00273127.090.004665,812.460xbd...ec91
06/15/202612:38:34 PMsell$61.67$0.002742105.240.00467922,489.470xbd...ec91
06/15/202611:17:32 AMsell$6.35$0.0027110.970.0046772,345.240x2f...762b
06/15/202611:17:32 AMsell$13.03$0.00273822.490.0047264,758.470x2f...762b
06/15/202611:17:32 AMsell$14.55$0.00271625.120.0046875,359.070x2f...762b
06/15/202611:17:32 AMsell$13.79$0.00272723.80.0047075,057.490x2f...762b
06/15/202611:17:32 AMsell$14.17$0.00272124.460.0046975,207.970x2f...762b
06/15/202611:17:32 AMsell$13.41$0.00273323.140.0047164,907.560x2f...762b
06/15/202611:17:32 AMsell$12.65$0.00274421.830.0047364,610.120x2f...762b
06/15/202611:17:32 AMsell$0.3953$0.0027550.68220.004755143.480x2f...762b
06/15/202611:17:32 AMsell$12.27$0.00274921.170.0047454,462.380x2f...762b
06/15/20267:35:12 AMsell$11.41$0.00273619.860.0047644,169.020xba...868f
06/15/20267:35:12 AMsell$1.06$0.0027471.850.004783387.280xba...868f
06/15/20267:35:12 AMsell$11.03$0.00274219.20.0047744,022.90xba...868f
06/15/20267:35:12 AMsell$11.39$0.00273119.830.0047544,171.970xba...868f
06/15/20266:08:22 AMsell$9.53$0.0027316.690.0047833,490.410xa7...f22d