Info about COOK-WMNT pair
- Pooled COOK:
- 2.47M
- Pooled WMNT:
- $2,686.89
COOK/WMNT price stats on Mantle
As of January 8, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003873. COOK price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,327.59. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,751,057.69. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $12,228.02. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $12,228.02.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 84 in the last 24 hours, 54 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $2,327.59 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003893, captured at 1:05 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003873 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:44:38 PM | buy | $9.94 | $0.003873 | 9.99 | 0.003893 | 2,567.1 | 0xde...f0c0 | |
| 01/08/2026 | 10:13:22 AM | buy | $20.92 | $0.003851 | 21.1 | 0.003885 | 5,432.29 | 0x59...e357 | |
| 01/08/2026 | 10:13:22 AM | buy | $0.06296 | $0.003858 | 0.06351 | 0.003893 | 16.31 | 0x59...e357 | |
| 01/08/2026 | 10:13:22 AM | buy | $89.81 | $0.003843 | 90.61 | 0.003877 | 23,368.44 | 0x59...e357 | |
| 01/08/2026 | 7:53:14 AM | sell | $12.06 | $0.003911 | 11.91 | 0.003862 | 3,085.43 | 0x68...7ce1 | |
| 01/08/2026 | 7:46:20 AM | sell | $0.1104 | $0.003911 | 0.1091 | 0.003862 | 28.24 | 0x4d...4cf9 | |
| 01/08/2026 | 7:46:20 AM | sell | $91.75 | $0.003919 | 90.61 | 0.00387 | 23,411.89 | 0x4d...4cf9 | |
| 01/08/2026 | 7:02:26 AM | sell | $6.65 | $0.003855 | 6.67 | 0.00387 | 1,725.23 | 0xc8...7e8c | |
| 01/08/2026 | 7:01:40 AM | buy | $21.34 | $0.003872 | 21.37 | 0.003877 | 5,513.17 | 0x3c...16e7 | |
| 01/08/2026 | 7:01:40 AM | buy | $18.84 | $0.00388 | 18.87 | 0.003885 | 4,857.29 | 0x3c...16e7 | |
| 01/08/2026 | 6:41:00 AM | sell | $7.03 | $0.003892 | 6.98 | 0.003862 | 1,807.11 | 0xd5...67ea | |
| 01/08/2026 | 6:38:44 AM | buy | $7.25 | $0.003899 | 7.19 | 0.003869 | 1,860.11 | 0xb1...8964 | |
| 01/08/2026 | 6:38:44 AM | buy | $6.73 | $0.003906 | 6.68 | 0.003877 | 1,723.89 | 0xb1...8964 | |
| 01/08/2026 | 6:37:54 AM | buy | $14 | $0.003899 | 13.9 | 0.003869 | 3,592.95 | 0x78...a4d8 | |
| 01/08/2026 | 6:28:48 AM | buy | $20.6 | $0.00387 | 20.48 | 0.003846 | 5,324.66 | 0xf5...593f | |
| 01/08/2026 | 6:28:48 AM | buy | $21.23 | $0.003885 | 21.11 | 0.003862 | 5,465.93 | 0xf5...593f | |
| 01/08/2026 | 6:28:48 AM | buy | $20.48 | $0.003877 | 20.36 | 0.003854 | 5,282.62 | 0xf5...593f | |
| 01/08/2026 | 6:28:48 AM | buy | $0.006892 | $0.003893 | 0.006851 | 0.00387 | 1.77 | 0xf5...593f | |
| 01/08/2026 | 6:28:48 AM | buy | $0.06981 | $0.003862 | 0.06939 | 0.003838 | 18.07 | 0xf5...593f | |
| 01/08/2026 | 6:25:52 AM | buy | $20.74 | $0.003891 | 20.46 | 0.003839 | 5,331.31 | 0x61...68bb |