WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002019
Price
0.00297 WMNT
TVL
$1.57
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
-5.01%
Share
TXNS
56
Buys
0
Sells
56
Volume
4
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
843,388.93
Pooled WMNT:
$1.16

COOK/WMNT price stats on Mantle

As of September 24, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002019. COOK price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4.35. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $8,210,283.21. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1.58. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1.58.

The total transactions of COOK/WMNT is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.

COOK/WMNT pool has a trading volume of $4.35 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.00297, captured at 2:06 AM UTC.

The price of converting 1 COOK to USD is $0.002019 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
09/23/20269:53:24 AMsell$0.05845$0.0020650.085980.00303928.290x41...41f9
09/23/20269:53:24 AMsell$0.04742$0.0020360.069760.00299523.280x41...41f9
09/23/20269:53:24 AMsell$0.05692$0.0020610.083730.00303327.60x41...41f9
09/23/20269:53:24 AMsell$0.04448$0.0020270.065430.00298321.930x41...41f9
09/23/20269:53:24 AMsell$0.0492$0.002040.072380.00300224.110x41...41f9
09/23/20269:53:24 AMsell$0.05084$0.0020440.074790.00300824.860x41...41f9
09/23/20269:53:24 AMsell$0.05985$0.002070.088050.00304528.910x41...41f9
09/23/20269:53:24 AMsell$0.06077$0.0020740.089410.00305129.290x41...41f9
09/23/20269:53:24 AMsell$0.04594$0.0020320.067590.00298922.610x41...41f9
09/23/20269:53:24 AMsell$0.005256$0.0020190.0077320.002972.60x41...41f9
09/23/20269:53:24 AMsell$0.04297$0.0020230.063220.00297621.230x41...41f9
09/23/20269:53:24 AMsell$0.05375$0.0020530.079080.0030226.170x41...41f9
09/23/20269:53:24 AMsell$0.05519$0.0020570.08120.00302726.820x41...41f9
09/23/20269:53:24 AMsell$0.0523$0.0020490.076950.00301425.520x41...41f9
09/22/20266:05:36 PMsell$0.0576$0.0019970.088160.00305728.830xea...a438
09/22/20266:05:36 PMsell$0.0004496$0.0019930.00068820.0030510.22550xea...a438
09/22/202612:42:16 PMsell$0.07533$0.0020590.11470.00313636.570xb0...52b1
09/22/202612:42:16 PMsell$0.1748$0.0021490.26620.00327281.350xb0...52b1
09/22/202612:42:16 PMsell$0.08127$0.0021180.12370.00322538.360xb0...52b1
09/22/202612:42:16 PMsell$0.08091$0.0021140.12320.00321938.270xb0...52b1