Info about COOK-WMNT pair
- Pooled COOK:
- 823,782.51
- Pooled WMNT:
- $1,598.66
COOK/WMNT price stats on Mantle
As of August 3, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002763. COOK price is up 26.98% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $38.82. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,237,095.08. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,910.04. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,910.04.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 115 in the last 24 hours, 114 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $38.82 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.006972, captured at 8:32 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002763 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:26:48 PM | buy | $0.4401 | $0.002725 | 1.11 | 0.006876 | 161.5 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.3819 | $0.002644 | 0.9637 | 0.006672 | 144.42 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.2375 | $0.00249 | 0.5994 | 0.006284 | 95.38 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.3708 | $0.002639 | 0.9357 | 0.006659 | 140.5 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.5178 | $0.002592 | 1.3 | 0.00654 | 199.74 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.4388 | $0.002288 | 1.1 | 0.005774 | 191.75 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.231 | $0.00254 | 0.5831 | 0.006411 | 90.94 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.2326 | $0.002546 | 0.5869 | 0.006424 | 91.36 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.2386 | $0.002485 | 0.602 | 0.006272 | 95.99 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.2312 | $0.002535 | 0.5835 | 0.006398 | 91.19 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.4407 | $0.00273 | 1.11 | 0.006889 | 161.41 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.436 | $0.00232 | 1.1 | 0.005854 | 187.93 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.4323 | $0.002224 | 1.09 | 0.005613 | 194.31 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.2344 | $0.002561 | 0.5915 | 0.006463 | 91.52 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.2477 | $0.002456 | 0.6251 | 0.006197 | 100.86 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.2473 | $0.002402 | 0.6241 | 0.006062 | 102.95 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.4148 | $0.002676 | 1.04 | 0.006753 | 154.98 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.2302 | $0.00251 | 0.5809 | 0.006335 | 91.7 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.4374 | $0.002234 | 1.1 | 0.005637 | 195.81 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.4372 | $0.002238 | 1.1 | 0.005649 | 195.28 | 0xbe...b4ee |