Info about COOK-WMNT pair
- Pooled COOK:
- 860,461.99
- Pooled WMNT:
- $1,633.31
COOK/WMNT price stats on Mantle
As of June 22, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002703. COOK price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.93. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,994,449.79. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $3,199.43. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $3,199.43.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $2.93 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005058, captured at 6:55 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002703 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:00:46 AM | sell | $0.8162 | $0.002714 | 1.52 | 0.005079 | 300.67 | 0xfd...7778 | |
| 06/22/2026 | 3:00:46 AM | sell | $0.4062 | $0.002703 | 0.7601 | 0.005058 | 150.26 | 0xfd...7778 | |
| 06/22/2026 | 3:00:46 AM | sell | $1.11 | $0.002709 | 2.07 | 0.005069 | 410.18 | 0xfd...7778 | |
| 06/21/2026 | 9:37:30 AM | sell | $0.2412 | $0.002719 | 0.4513 | 0.005089 | 88.69 | 0x87...6dde | |
| 06/21/2026 | 9:37:30 AM | sell | $0.2712 | $0.002714 | 0.5075 | 0.005079 | 99.92 | 0x87...6dde | |
| 06/21/2026 | 5:47:02 AM | sell | $0.0865 | $0.002723 | 0.1616 | 0.005089 | 31.75 | 0x1c...0842 | |
| 06/19/2026 | 2:16:32 PM | buy | $1.06 | $0.00268 | 2.03 | 0.005098 | 399.09 | 0xe8...2d21 | |
| 06/19/2026 | 2:16:32 PM | buy | $1.09 | $0.002674 | 2.07 | 0.005088 | 408.64 | 0xe8...2d21 | |
| 06/19/2026 | 2:16:32 PM | buy | $0.5898 | $0.002669 | 1.12 | 0.005077 | 220.95 | 0xe8...2d21 | |
| 06/19/2026 | 2:16:32 PM | buy | $0.3773 | $0.002685 | 0.7178 | 0.005108 | 140.51 | 0xe8...2d21 | |
| 06/18/2026 | 8:19:46 PM | buy | $1.05 | $0.002668 | 2 | 0.005067 | 396.02 | 0x10...ae4a | |
| 06/18/2026 | 8:19:46 PM | buy | $0.5219 | $0.002674 | 0.9911 | 0.005078 | 195.17 | 0x10...ae4a | |
| 06/18/2026 | 4:02:42 PM | buy | $0.0441 | $0.002658 | 0.08409 | 0.005068 | 16.59 | 0x89...a13d | |
| 06/18/2026 | 4:02:42 PM | buy | $0.1673 | $0.002642 | 0.3191 | 0.005037 | 63.34 | 0x89...a13d | |
| 06/18/2026 | 4:02:42 PM | buy | $1.81 | $0.002652 | 3.45 | 0.005057 | 682.61 | 0x89...a13d | |
| 06/18/2026 | 4:02:42 PM | buy | $2.17 | $0.002647 | 4.13 | 0.005047 | 819.99 | 0x89...a13d | |
| 06/18/2026 | 3:58:26 PM | buy | $2.37 | $0.002648 | 4.51 | 0.005037 | 896.41 | 0x4b...ab17 | |
| 06/18/2026 | 3:58:26 PM | buy | $1.82 | $0.002643 | 3.47 | 0.005027 | 692.03 | 0x4b...ab17 | |
| 06/18/2026 | 3:37:10 PM | sell | $0.1855 | $0.002672 | 0.3477 | 0.005008 | 69.42 | 0x3b...6490 | |
| 06/18/2026 | 3:28:40 PM | buy | $2.91 | $0.002677 | 5.45 | 0.005017 | 1,088.05 | 0x3c...72e8 |