Info about COOK-WMNT pair
- Pooled COOK:
- 2.34M
- Pooled WMNT:
- $3,384.75
COOK/WMNT price stats on Mantle
As of April 9, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003079. COOK price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $661.51. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,521,338.07. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,426.93. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,426.93.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $661.51 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004678, captured at 12:04 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003079 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:33:22 PM | buy | $5.74 | $0.003073 | 8.72 | 0.004669 | 1,868.28 | 0xe1...fe43 | |
| 04/08/2026 | 11:33:22 PM | buy | $0.2615 | $0.003079 | 0.3973 | 0.004678 | 84.93 | 0xe1...fe43 | |
| 04/08/2026 | 11:05:20 PM | buy | $3.25 | $0.00308 | 4.93 | 0.004669 | 1,055.87 | 0x26...6e04 | |
| 04/08/2026 | 11:05:20 PM | buy | $0.3522 | $0.003068 | 0.5339 | 0.00465 | 114.8 | 0x26...6e04 | |
| 04/08/2026 | 11:05:20 PM | buy | $9.36 | $0.003074 | 14.19 | 0.00466 | 3,047.05 | 0x26...6e04 | |
| 04/08/2026 | 10:58:52 PM | buy | $9.46 | $0.003076 | 14.3 | 0.00465 | 3,075.25 | 0xf1...9e08 | |
| 04/08/2026 | 10:58:52 PM | buy | $10.21 | $0.00307 | 15.43 | 0.004641 | 3,325.81 | 0xf1...9e08 | |
| 04/08/2026 | 10:58:52 PM | buy | $0.05486 | $0.003063 | 0.08295 | 0.004632 | 17.9 | 0xf1...9e08 | |
| 04/08/2026 | 6:36:26 PM | buy | $0.1715 | $0.003059 | 0.2586 | 0.004613 | 56.06 | 0x73...937e | |
| 04/08/2026 | 6:36:26 PM | buy | $10.98 | $0.003065 | 16.57 | 0.004622 | 3,584.82 | 0x73...937e | |
| 04/08/2026 | 6:36:26 PM | buy | $10.5 | $0.003071 | 15.84 | 0.004632 | 3,420.39 | 0x73...937e | |
| 04/08/2026 | 6:31:22 PM | buy | $14.94 | $0.003068 | 22.43 | 0.004604 | 4,871.69 | 0xd3...ff9f | |
| 04/08/2026 | 6:31:22 PM | buy | $3.01 | $0.003062 | 4.52 | 0.004595 | 984.62 | 0xd3...ff9f | |
| 04/08/2026 | 6:31:22 PM | buy | $11.22 | $0.003074 | 16.84 | 0.004613 | 3,650.98 | 0xd3...ff9f | |
| 04/08/2026 | 6:28:58 PM | buy | $15.8 | $0.003063 | 23.66 | 0.004586 | 5,159.09 | 0x4b...9a8f | |
| 04/08/2026 | 6:28:58 PM | buy | $12.42 | $0.003069 | 18.59 | 0.004595 | 4,047.05 | 0x4b...9a8f | |
| 04/08/2026 | 6:28:58 PM | buy | $0.1601 | $0.003057 | 0.2396 | 0.004576 | 52.36 | 0x4b...9a8f | |
| 04/08/2026 | 6:27:06 PM | buy | $15.99 | $0.003073 | 23.81 | 0.004576 | 5,203.95 | 0x7c...de3c | |
| 04/08/2026 | 6:27:06 PM | buy | $0.1017 | $0.003066 | 0.1515 | 0.004567 | 33.16 | 0x7c...de3c | |
| 04/08/2026 | 2:34:16 PM | buy | $16.96 | $0.003083 | 25.08 | 0.004558 | 5,502.6 | - | 0xa1...792d |