- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.25M
- Pooled WMNT:
- $425.45
COOK/WMNT price stats on Mantle
As of October 29, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.007685. COOK price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $17,346.38. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $31,253,847.82. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,364.35. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,364.35.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 312 in the last 24 hours, 128 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $17,346.38 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004793, captured at 3:49 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.007685 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 2:16:30 AM | sell | $53.76 | $0.007685 | 33.53 | 0.004793 | 6,995.83 | 0x09...d51a | |
| 10/29/2025 | 2:16:30 AM | sell | $15.39 | $0.0077 | 9.59 | 0.004802 | 1,998.53 | 0x09...d51a | |
| 10/29/2025 | 1:54:30 AM | sell | $68.95 | $0.007666 | 43.19 | 0.004802 | 8,994.37 | 0x3a...b325 | |
| 10/29/2025 | 1:41:02 AM | sell | $69.26 | $0.007701 | 43.19 | 0.004802 | 8,994.36 | 0x37...ae19 | |
| 10/29/2025 | 1:35:24 AM | sell | $50.09 | $0.007681 | 31.38 | 0.004812 | 6,522.07 | 0xbd...34ec | |
| 10/29/2025 | 1:35:24 AM | sell | $18.95 | $0.007666 | 11.87 | 0.004802 | 2,472.29 | 0xbd...34ec | |
| 10/29/2025 | 1:34:56 AM | sell | $69.09 | $0.007681 | 43.28 | 0.004812 | 8,994.37 | 0xb2...b5eb | |
| 10/29/2025 | 1:33:24 AM | sell | $69.09 | $0.007681 | 43.28 | 0.004812 | 8,994.37 | 0x9c...fa57 | |
| 10/29/2025 | 1:30:12 AM | buy | $101.03 | $0.007676 | 63.57 | 0.00483 | 13,161.88 | 0x93...0ee3 | |
| 10/29/2025 | 1:30:12 AM | buy | $90.24 | $0.00766 | 56.79 | 0.00482 | 11,780 | 0x93...0ee3 | |
| 10/29/2025 | 1:07:14 AM | buy | $63.9 | $0.007668 | 40.09 | 0.004811 | 8,333.53 | 0xc9...8b64 | |
| 10/29/2025 | 1:07:14 AM | buy | $0.495 | $0.007683 | 0.3106 | 0.00482 | 64.43 | 0xc9...8b64 | |
| 10/29/2025 | 12:53:42 AM | buy | $52.75 | $0.007664 | 33.05 | 0.004801 | 6,882.9 | 0xc2...edfb | |
| 10/29/2025 | 12:53:42 AM | buy | $0.5248 | $0.007633 | 0.3288 | 0.004782 | 68.75 | 0xc2...edfb | |
| 10/29/2025 | 12:53:42 AM | buy | $10.17 | $0.00768 | 6.37 | 0.004811 | 1,325.44 | 0xc2...edfb | |
| 10/29/2025 | 12:53:42 AM | buy | $51.15 | $0.007649 | 32.04 | 0.004792 | 6,687.68 | 0xc2...edfb | |
| 10/29/2025 | 12:32:08 AM | buy | $51.21 | $0.007676 | 31.84 | 0.004773 | 6,672.06 | 0x20...94d8 | |
| 10/29/2025 | 12:32:08 AM | buy | $50.85 | $0.007691 | 31.61 | 0.004782 | 6,611.32 | 0x20...94d8 | |
| 10/29/2025 | 12:13:42 AM | buy | $88.43 | $0.007673 | 54.9 | 0.004763 | 11,525.89 | 0xbe...3194 | |
| 10/29/2025 | 12:13:42 AM | buy | $0.01334 | $0.007688 | 0.008283 | 0.004773 | 1.73 | 0xbe...3194 |