WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.008547
Price
0.005307 WMNT
TVL
$4,619.02
MKT CAP
$34.8M
5m
0%
1h
-0.75%
4h
-4.97%
24h
-9.09%
Share
TXNS
647
Buys
289
Sells
358
Volume
21K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.91M
Pooled WMNT:
$1,433.98

COOK/WMNT price stats on Mantle

As of October 22, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.008547. COOK price is down -9.09% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $20,688.45. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $34,760,631.55. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $4,619.02. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $4,619.02.

The total transactions of COOK/WMNT is 647 in the last 24 hours, 289 of which are buy transactions, and 358 are sales transactions.

COOK/WMNT pool has a trading volume of $20,688.45 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005307, captured at 12:53 AM UTC.

The price of converting 1 COOK to USD is $0.008547 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
10/22/202512:45:24 AMsell$26.9$0.00856416.70.0053183,141.310x87...fab3
10/22/202512:45:24 AMsell$15.86$0.0085479.840.0053071,855.530x87...fab3
10/22/202512:45:08 AMsell$42.41$0.00856426.330.0053184,951.820x54...cb0b
10/22/202512:45:08 AMsell$0.3865$0.0085820.240.00532845.040x54...cb0b
10/22/202512:28:38 AMbuy$69.19$0.00858243.030.0053388,062.380x39...2822
10/22/202512:28:38 AMbuy$0.3859$0.00860.240.00534944.870x39...2822
10/22/202512:28:38 AMbuy$0.6167$0.0085650.38350.00532771.990x39...2822
10/22/202512:27:18 AMbuy$72.94$0.00857945.290.0053278,501.840x31...918a
10/22/202512:27:18 AMbuy$0.2765$0.0085780.17130.00531632.230x31...918a
10/22/202512:26:56 AMbuy$75.92$0.00854447.140.0053068,885.520x5f...5198
10/22/202512:26:56 AMbuy$74.72$0.00856146.40.0053168,727.750x5f...5198
10/22/202512:26:56 AMbuy$32.07$0.00852719.920.0052953,761.840x5f...5198
10/22/202512:21:14 AMbuy$37.2$0.00860122.850.0052854,325.080x83...035f
10/22/202512:21:14 AMbuy$44.12$0.00861927.110.0052955,119.420x83...035f
10/22/202512:08:34 AMbuy$56.4$0.00862734.550.0052856,537.540xb2...3c8b
10/22/202512:08:34 AMbuy$25.16$0.0086115.410.0052742,922.750xb2...3c8b
10/22/202512:02:16 AMsell$17.9$0.00863210.920.0052652,074.070x73...4cf9
10/22/202512:02:16 AMsell$25.17$0.00861515.350.0052542,922.750x73...4cf9
10/22/202512:02:08 AMsell$0.5987$0.0086320.36520.00526569.360x98...9606
10/22/202512:01:50 AMsell$43.07$0.0086226.30.0052654,996.840x49...c0e8