WhatToFarm
/
Get started
12 Swap

Info about COOK-WMNT pair

Price USD
$0.00331
Price
0.00538 WMNT
TVL
$8,850.05
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
26
Buys
23
Sells
3
Volume
485
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.05M
Pooled WMNT:
$3,345.95

COOK/WMNT price stats on Mantle

As of February 19, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00331. COOK price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $485.36. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,461,986.65. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $8,850.06. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $8,850.06.

The total transactions of COOK/WMNT is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.

COOK/WMNT pool has a trading volume of $485.36 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.00538, captured at 10:57 PM UTC.

The price of converting 1 COOK to USD is $0.00331 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
02/19/20261:43:24 PMbuy$14.96$0.0033124.320.005384,521.24
0x6e4...2F7A
0x08...2c1e
02/19/20261:43:24 PMbuy$31.51$0.00330351.220.005379,538.63
0x6e4...2F7A
0x08...2c1e
02/19/20261:43:16 PMbuy$59.45$0.00330396.630.0053717,995.19
0x6e4...2F7A
0x4a...17e4
02/19/202610:02:40 AMsell$0.5552$0.0033370.89010.00535166.37
0x99E...bBEC
0xe8...1725
02/19/20263:00:02 AMsell$76.96$0.003321240.0053523,179.04
0x458...B808
0x4b...238d
02/18/20266:22:18 PMbuy$17.18$0.00331427.790.005365,185.7
0x458...B808
0x47...ff84
02/18/20266:22:18 PMbuy$1.08$0.0032941.750.005327328.89
0x458...B808
0x47...ff84
02/18/20266:22:18 PMbuy$18.28$0.003329.570.0053385,540.66
0x458...B808
0x47...ff84
02/18/20266:22:18 PMbuy$2.83$0.0033214.580.005371853.1
0x458...B808
0x47...ff84
02/18/20266:22:18 PMbuy$17.67$0.00330728.570.0053495,342.78
0x458...B808
0x47...ff84
02/18/20266:22:16 PMbuy$0.02879$0.003280.046560.0053068.77
0x6e4...2F7A
0x7e...5dd4
02/18/20266:22:16 PMbuy$17.63$0.00329428.510.0053275,353.21
0x6e4...2F7A
0x7e...5dd4
02/18/20266:22:16 PMbuy$19.5$0.00328731.550.0053165,934.54
0x6e4...2F7A
0x7e...5dd4
02/18/20266:07:32 PMbuy$20.48$0.00330532.870.0053066,195.71
0x458...B808
0xdd...54fe
02/18/20266:07:32 PMbuy$7.73$0.00329912.410.0052952,344.8
0x458...B808
0xdd...54fe
02/18/20265:59:02 PMbuy$0.3336$0.0032920.53560.005285101.34
0xF88...a20c
0x2d...bd91
02/18/20265:59:02 PMbuy$13.5$0.00329921.670.0052954,092.14
0xF88...a20c
0x2d...bd91
02/18/20265:00:06 PMsell$0.08563$0.0032880.13710.00526526.04
0x810...3a54
0x52...d645
02/18/20264:12:26 PMbuy$17.6$0.003328.180.0052855,332.65
0x458...B808
0xe0...6389
02/18/20262:50:44 PMbuy$5.95$0.0032959.50.0052631,805.44
0x2ca...E65a
0xde...e1e3