Info about COOK-WMNT pair
- Pooled COOK:
- 2.08M
- Pooled WMNT:
- $3,421.11
COOK/WMNT price stats on Mantle
As of February 12, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003353. COOK price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $800.08. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,634,949.32. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,111.61. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,111.61.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 48 in the last 24 hours, 15 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $800.08 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005348, captured at 11:12 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003353 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:10:46 AM | buy | $0.01609 | $0.003353 | 0.02568 | 0.005348 | 4.8 | 0x4a...1485 | |
| 02/12/2026 | 11:02:54 AM | sell | $46.34 | $0.003347 | 73.92 | 0.005339 | 13,845.33 | 0x49...a8f0 | |
| 02/12/2026 | 11:02:54 AM | sell | $0.4854 | $0.00334 | 0.7743 | 0.005328 | 145.32 | 0x49...a8f0 | |
| 02/12/2026 | 11:02:54 AM | sell | $12.07 | $0.003353 | 19.26 | 0.00535 | 3,601.2 | 0x49...a8f0 | |
| 02/12/2026 | 10:58:10 AM | sell | $2.33 | $0.003337 | 3.74 | 0.00535 | 700.26 | 0x2a...f6f1 | |
| 02/12/2026 | 10:58:10 AM | sell | $51.08 | $0.003343 | 81.89 | 0.00536 | 15,276.39 | 0x2a...f6f1 | |
| 02/12/2026 | 8:44:56 AM | buy | $0.4178 | $0.003318 | 0.6775 | 0.005381 | 125.91 | 0x53...c275 | |
| 02/12/2026 | 8:44:56 AM | buy | $88.18 | $0.003305 | 142.97 | 0.005359 | 26,677.28 | 0x53...c275 | |
| 02/12/2026 | 8:44:56 AM | buy | $14.19 | $0.003312 | 23.01 | 0.00537 | 4,285.3 | 0x53...c275 | |
| 02/12/2026 | 5:48:16 AM | sell | $0.0554 | $0.003322 | 0.08938 | 0.00536 | 16.67 | 0xca...bfef | |
| 02/12/2026 | 5:48:16 AM | sell | $7.03 | $0.003309 | 11.35 | 0.005339 | 2,127.05 | 0xca...bfef | |
| 02/12/2026 | 5:48:16 AM | sell | $14.21 | $0.003316 | 22.92 | 0.00535 | 4,285.3 | 0xca...bfef | |
| 02/11/2026 | 9:26:08 PM | sell | $13.54 | $0.003318 | 21.88 | 0.00536 | 4,082.29 | 0x2c...21ec | |
| 02/11/2026 | 9:26:08 PM | sell | $12.97 | $0.003325 | 20.95 | 0.005371 | 3,901.81 | 0x2c...21ec | |
| 02/11/2026 | 9:26:08 PM | sell | $0.0546 | $0.003332 | 0.08819 | 0.005382 | 16.38 | 0x2c...21ec | |
| 02/11/2026 | 7:36:20 PM | sell | $12.59 | $0.003323 | 20.39 | 0.005382 | 3,789.97 | 0xc2...5fd6 | |
| 02/11/2026 | 7:05:10 PM | sell | $12.29 | $0.00333 | 19.91 | 0.005392 | 3,692.26 | 0xc4...2dcd | |
| 02/11/2026 | 7:05:10 PM | sell | $0.04207 | $0.003323 | 0.06812 | 0.005382 | 12.65 | 0xc4...2dcd | |
| 02/11/2026 | 5:36:38 PM | sell | $0.03888 | $0.003305 | 0.06343 | 0.005392 | 11.76 | 0xea...7ef3 | |
| 02/11/2026 | 5:36:38 PM | sell | $4.96 | $0.003312 | 8.09 | 0.005403 | 1,498.35 | 0xea...7ef3 |