WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002716
Price
0.004958 WMNT
TVL
$4,255.49
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
6
Buys
1
Sells
5
Volume
14
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
870,198.03
Pooled WMNT:
$3,453.35

COOK/WMNT price stats on Mantle

As of June 13, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002716. COOK price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.50. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,045,376.22. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $4,255.49. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $4,255.49.

The total transactions of COOK/WMNT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

COOK/WMNT pool has a trading volume of $14.50 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004958, captured at 9:47 PM UTC.

The price of converting 1 COOK to USD is $0.002716 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/13/20265:30:08 PMsell$1.47$0.0027162.690.004958543.190xf4...6c2f
06/13/20265:30:08 PMsell$1.98$0.0027383.620.004998725.590xf4...6c2f
06/13/20265:30:08 PMsell$3.67$0.0027276.70.0049781,347.360xf4...6c2f
06/13/20265:30:08 PMsell$3.32$0.0027326.070.0049881,218.370xf4...6c2f
06/13/20265:30:08 PMsell$4.02$0.0027217.350.0049681,480.420xf4...6c2f
06/13/20264:08:20 PMbuy$0.002739$0.0027380.0050190.00501710x66...98c9
06/12/20262:32:58 AMsell$2.97$0.0027065.510.0050081,101.110x41...d8d6
06/12/20262:32:58 AMsell$1.26$0.0027222.330.005038464.310x41...d8d6
06/12/20262:32:58 AMsell$0.9815$0.00271.810.004998363.460x41...d8d6
06/12/20262:32:58 AMsell$2.6$0.0027114.810.005018959.760x41...d8d6
06/12/20262:32:58 AMsell$2.22$0.0027174.120.005028819.990x41...d8d6
06/11/20269:10:50 PMsell$0.2098$0.0027150.38940.00503877.280xce...1b15
06/11/20265:12:50 PMsell$0.381$0.0027020.71050.005038141.020xab...88f2
06/11/20265:12:50 PMsell$1.11$0.0027182.070.005069408.640xab...88f2
06/11/20265:12:50 PMsell$1.12$0.0027132.10.005058416.130xab...88f2
06/11/20265:12:50 PMsell$0.7255$0.0027231.350.005079266.340xab...88f2
06/11/20265:12:50 PMsell$1.11$0.0027072.080.005048412.610xab...88f2
06/11/20262:25:06 PMsell$0.2764$0.002730.51420.005079101.230x5f...9664
06/11/20263:24:38 AMsell$1.09$0.0027242.040.005099400.990x9f...946a
06/11/20263:24:38 AMsell$0.08551$0.0027130.160.00507831.510x9f...946a