Info about COOK-WMNT pair
- Pooled COOK:
- 767,144.66
- Pooled WMNT:
- $206.23
COOK/WMNT price stats on Mantle
As of November 12, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001848. COOK price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $22.77. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,517,191.15. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $175.80. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $175.80.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $22.77 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004337, captured at 4:58 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001848 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 1:33:42 AM | sell | $0.002005 | $0.001848 | 0.004705 | 0.004337 | 1.08 | 0xfc...26d4 | |
| 11/11/2026 | 10:59:36 PM | buy | $1.02 | $0.001865 | 2.38 | 0.004346 | 548.89 | 0x38...f844 | |
| 11/11/2026 | 10:59:36 PM | buy | $0.9939 | $0.001849 | 2.31 | 0.004311 | 537.36 | 0x38...f844 | |
| 11/11/2026 | 10:59:36 PM | buy | $0.998 | $0.001857 | 2.32 | 0.004328 | 537.36 | 0x38...f844 | |
| 11/11/2026 | 10:59:36 PM | buy | $0.9913 | $0.001853 | 2.31 | 0.004319 | 534.85 | 0x38...f844 | |
| 11/11/2026 | 10:59:36 PM | buy | $0.9944 | $0.001842 | 2.31 | 0.004293 | 539.79 | 0x38...f844 | |
| 11/11/2026 | 10:59:36 PM | buy | $0.9499 | $0.001834 | 2.21 | 0.004276 | 517.72 | 0x38...f844 | |
| 11/11/2026 | 10:59:36 PM | buy | $0.5605 | $0.001869 | 1.3 | 0.004356 | 299.9 | 0x38...f844 | |
| 11/11/2026 | 10:59:36 PM | buy | $0.9908 | $0.001845 | 2.3 | 0.004302 | 536.78 | 0x38...f844 | |
| 11/11/2026 | 10:59:36 PM | buy | $0.9958 | $0.001838 | 2.32 | 0.004284 | 541.67 | 0x38...f844 | |
| 11/11/2026 | 10:59:36 PM | buy | $1.01 | $0.001861 | 2.36 | 0.004337 | 545.95 | 0x38...f844 | |
| 11/11/2026 | 5:09:48 PM | sell | $0.9348 | $0.001805 | 2.2 | 0.004257 | 517.72 | 0x0f...042c | |
| 11/11/2026 | 5:09:48 PM | sell | $0.9801 | $0.001809 | 2.31 | 0.004266 | 541.67 | 0x0f...042c | |
| 11/11/2026 | 5:09:48 PM | sell | $1 | $0.001839 | 2.35 | 0.004337 | 543.94 | 0x0f...042c | |
| 11/11/2026 | 5:09:48 PM | sell | $1 | $0.001836 | 2.37 | 0.004328 | 548.89 | 0x0f...042c | |
| 11/11/2026 | 5:09:48 PM | sell | $0.9788 | $0.001813 | 2.3 | 0.004275 | 539.79 | 0x0f...042c | |
| 11/11/2026 | 5:09:48 PM | sell | $1 | $0.001843 | 2.36 | 0.004346 | 544.4 | 0x0f...042c | |
| 11/11/2026 | 5:09:48 PM | sell | $0.9825 | $0.001828 | 2.31 | 0.00431 | 537.36 | 0x0f...042c | |
| 11/11/2026 | 5:09:48 PM | sell | $1 | $0.001832 | 2.35 | 0.004319 | 545.95 | 0x0f...042c | |
| 11/11/2026 | 5:09:48 PM | sell | $0.5722 | $0.001847 | 1.34 | 0.004354 | 309.81 | 0x0f...042c |