WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002293
Price
0.005092 WMNT
TVL
$2,601.62
MKT CAP
$9.3M
5m
0%
1h
0%
4h
-5.11%
24h
-4.84%
Share
TXNS
29
Buys
0
Sells
29
Volume
20
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
850,766.25
Pooled WMNT:
$1,442.98

COOK/WMNT price stats on Mantle

As of August 11, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002293. COOK price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $19.85. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,327,839.50. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,601.63. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,601.63.

The total transactions of COOK/WMNT is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.

COOK/WMNT pool has a trading volume of $19.85 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005092, captured at 3:01 PM UTC.

The price of converting 1 COOK to USD is $0.002293 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
08/11/20261:55:30 PMsell$1.92$0.002334.260.005172824.740xfa...c4fb
08/11/20261:55:30 PMsell$0.8768$0.0023091.940.005126379.640xfa...c4fb
08/11/20261:55:30 PMsell$0.7959$0.0023191.760.005149343.080xfa...c4fb
08/11/20261:55:30 PMsell$0.6769$0.0023851.50.005295283.770xfa...c4fb
08/11/20261:55:30 PMsell$0.5127$0.0022931.130.005092223.520xfa...c4fb
08/11/20261:55:30 PMsell$0.6395$0.002411.410.00535265.350xfa...c4fb
08/11/20261:55:30 PMsell$0.6491$0.00241.440.005328270.430xfa...c4fb
08/11/20261:55:30 PMsell$0.7226$0.002361.60.00524306.090xfa...c4fb
08/11/20261:55:30 PMsell$0.7432$0.002341.640.005195317.560xfa...c4fb
08/11/20261:55:30 PMsell$0.7088$0.002371.570.005262298.990xfa...c4fb
08/11/20261:55:30 PMsell$0.7104$0.0023751.570.005273299.050xfa...c4fb
08/11/20261:55:30 PMsell$0.7398$0.0023551.640.005229314.070xfa...c4fb
08/11/20261:55:30 PMsell$0.7012$0.002381.550.005284294.540xfa...c4fb
08/11/20261:55:30 PMsell$0.8479$0.0023351.880.005184363.070xfa...c4fb
08/11/20261:55:30 PMsell$0.7239$0.0023651.60.005251306.010xfa...c4fb
08/11/20261:55:30 PMsell$0.6604$0.0023951.460.005317275.710xfa...c4fb
08/11/20261:55:30 PMsell$0.7318$0.002351.620.005217311.330xfa...c4fb
08/11/20261:55:30 PMsell$0.179$0.0024140.39740.0053674.140xfa...c4fb
08/11/20261:55:30 PMsell$0.6387$0.0024051.410.005339265.560xfa...c4fb
08/11/20261:55:30 PMsell$0.8722$0.0023141.930.005138376.790xfa...c4fb