WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002529
Price
0.005747 WMNT
TVL
$2,785.3
MKT CAP
$10.3M
5m
0%
1h
-0.82%
4h
-0.82%
24h
-0.82%
Share
TXNS
8
Buys
0
Sells
8
Volume
3
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
834,489.99
Pooled WMNT:
$1,532.4

COOK/WMNT price stats on Mantle

As of July 17, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002529. COOK price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.24. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,286,150.86. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,785.30. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,785.30.

The total transactions of COOK/WMNT is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

COOK/WMNT pool has a trading volume of $3.24 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005747, captured at 9:26 AM UTC.

The price of converting 1 COOK to USD is $0.002529 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
07/17/20268:31:28 AMsell$0.5812$0.002551.320.005795227.910xb0...dc76
07/17/20268:31:28 AMsell$0.471$0.0025291.070.005747186.210xb0...dc76
07/17/20268:31:28 AMsell$0.5785$0.0025451.310.005783227.320xb0...dc76
07/17/20268:31:28 AMsell$0.4744$0.0025341.070.005759187.160xb0...dc76
07/17/20268:31:28 AMsell$0.07161$0.002560.16270.00581827.960xb0...dc76
07/17/20268:31:28 AMsell$0.4493$0.0025551.020.005806175.820xb0...dc76
07/17/20268:31:28 AMsell$0.5794$0.002541.310.005771228.110xb0...dc76
07/17/20268:31:28 AMsell$0.03839$0.0025240.087230.00573515.20xb0...dc76
07/14/202611:51:26 AMsell$0.09034$0.0024440.2150.00581836.960x60...1e49
07/14/20263:22:22 AMsell$0.2489$0.0025030.59140.00594799.450x09...e1e7
07/14/20263:22:22 AMsell$0.2511$0.0024880.59660.00591100.950x09...e1e7
07/14/20263:22:22 AMsell$0.2436$0.0024770.57870.00588598.320x09...e1e7
07/14/20263:22:22 AMsell$0.221$0.0025230.5250.00599587.570x09...e1e7
07/14/20263:22:22 AMsell$0.2504$0.0025080.59480.00595999.820x09...e1e7
07/14/20263:22:22 AMsell$0.2676$0.0024510.63580.005823109.190x09...e1e7
07/14/20263:22:22 AMsell$0.242$0.0024610.5750.00584898.320x09...e1e7
07/14/20263:22:22 AMsell$0.2507$0.0024930.59560.005922100.560x09...e1e7
07/14/20263:22:22 AMsell$0.1425$0.0024460.33870.0058158.290x09...e1e7
07/14/20263:22:22 AMsell$0.2512$0.0024820.59670.005898101.180x09...e1e7
07/14/20263:22:22 AMsell$0.2498$0.0024980.59350.005934100.010x09...e1e7