- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 833,778.7
- Pooled WMNT:
- $1,533.46
COOK/WMNT price stats on Mantle
As of August 2, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002298. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.29. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,347,414.29. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,521.27. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,521.27.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005829, captured at 8:19 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002298 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 9:02:16 AM | sell | $0.001533 | $0.002298 | 0.003889 | 0.005829 | 0.667 | 0xcd...f6ff | |
| 08/02/2026 | 9:02:16 AM | sell | $0.2336 | $0.002303 | 0.5926 | 0.005841 | 101.45 | 0xcd...f6ff | |
| 08/02/2026 | 9:02:16 AM | sell | $0.05447 | $0.002307 | 0.1381 | 0.005853 | 23.6 | 0xcd...f6ff | |
| 07/29/2026 | 11:27:36 AM | sell | $0.3529 | $0.002249 | 0.877 | 0.00559 | 156.88 | 0x15...c21d | |
| 07/29/2026 | 11:27:36 AM | sell | $0.3547 | $0.002254 | 0.8816 | 0.005601 | 157.38 | 0x15...c21d | |
| 07/28/2026 | 5:52:24 PM | sell | $0.4277 | $0.002271 | 1.07 | 0.005702 | 188.34 | 0x22...8cd4 | |
| 07/28/2026 | 5:52:24 PM | sell | $0.316 | $0.002294 | 0.7934 | 0.00576 | 137.74 | 0x22...8cd4 | |
| 07/28/2026 | 5:52:24 PM | sell | $0.4282 | $0.002247 | 1.07 | 0.005643 | 190.54 | 0x22...8cd4 | |
| 07/28/2026 | 5:52:24 PM | sell | $0.4306 | $0.002252 | 1.08 | 0.005655 | 191.19 | 0x22...8cd4 | |
| 07/28/2026 | 5:52:24 PM | sell | $0.4294 | $0.00228 | 1.07 | 0.005725 | 188.28 | 0x22...8cd4 | |
| 07/28/2026 | 5:52:24 PM | sell | $0.4278 | $0.002266 | 1.07 | 0.00569 | 188.76 | 0x22...8cd4 | |
| 07/28/2026 | 5:52:24 PM | sell | $0.4333 | $0.002285 | 1.08 | 0.005737 | 189.62 | 0x22...8cd4 | |
| 07/28/2026 | 5:52:24 PM | sell | $0.4236 | $0.002238 | 1.06 | 0.005619 | 189.29 | 0x22...8cd4 | |
| 07/28/2026 | 5:52:24 PM | sell | $0.4201 | $0.002257 | 1.05 | 0.005667 | 186.11 | 0x22...8cd4 | |
| 07/28/2026 | 5:52:24 PM | sell | $0.4347 | $0.002242 | 1.09 | 0.005631 | 193.81 | 0x22...8cd4 | |
| 07/28/2026 | 5:52:24 PM | sell | $0.429 | $0.002276 | 1.07 | 0.005714 | 188.5 | 0x22...8cd4 | |
| 07/28/2026 | 5:52:24 PM | sell | $0.4513 | $0.002289 | 1.13 | 0.005749 | 197.11 | 0x22...8cd4 | |
| 07/28/2026 | 5:52:24 PM | sell | $0.4217 | $0.002261 | 1.05 | 0.005678 | 186.43 | 0x22...8cd4 | |
| 07/27/2026 | 7:25:22 PM | sell | $0.5615 | $0.002335 | 1.39 | 0.005783 | 240.39 | 0x03...592e | |
| 07/27/2026 | 7:25:22 PM | sell | $0.1402 | $0.002326 | 0.3473 | 0.005759 | 60.3 | 0x03...592e |