Info about COOK-WMNT pair
- Pooled COOK:
- 832,403.42
- Pooled WMNT:
- $1,544.07
COOK/WMNT price stats on Mantle
As of July 4, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002644. COOK price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3.97. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,753,343.46. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,894.24. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,894.24.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $3.97 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005892, captured at 7:07 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002644 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:15:36 PM | sell | $0.2588 | $0.002712 | 0.5768 | 0.006043 | 95.45 | 0xb6...d499 | |
| 07/03/2026 | 10:15:36 PM | sell | $0.2612 | $0.002678 | 0.5821 | 0.005968 | 97.52 | 0xb6...d499 | |
| 07/03/2026 | 10:15:36 PM | sell | $0.1923 | $0.002728 | 0.4286 | 0.006079 | 70.5 | 0xb6...d499 | |
| 07/03/2026 | 10:15:36 PM | sell | $0.2585 | $0.002723 | 0.576 | 0.006067 | 94.94 | 0xb6...d499 | |
| 07/03/2026 | 10:15:36 PM | sell | $0.2574 | $0.002717 | 0.5736 | 0.006055 | 94.72 | 0xb6...d499 | |
| 07/03/2026 | 10:15:36 PM | sell | $0.2624 | $0.002684 | 0.5848 | 0.005981 | 97.78 | 0xb6...d499 | |
| 07/03/2026 | 10:15:36 PM | sell | $0.2646 | $0.002695 | 0.5897 | 0.006006 | 98.19 | 0xb6...d499 | |
| 07/03/2026 | 10:15:36 PM | sell | $0.2633 | $0.002661 | 0.5868 | 0.00593 | 98.95 | 0xb6...d499 | |
| 07/03/2026 | 10:15:36 PM | sell | $0.2654 | $0.002701 | 0.5915 | 0.006018 | 98.28 | 0xb6...d499 | |
| 07/03/2026 | 10:15:36 PM | sell | $0.2627 | $0.002689 | 0.5854 | 0.005993 | 97.68 | 0xb6...d499 | |
| 07/03/2026 | 10:15:36 PM | sell | $0.2642 | $0.002655 | 0.5887 | 0.005917 | 99.48 | 0xb6...d499 | |
| 07/03/2026 | 10:15:36 PM | sell | $0.1021 | $0.002644 | 0.2276 | 0.005892 | 38.63 | 0xb6...d499 | |
| 07/03/2026 | 10:15:36 PM | sell | $0.2639 | $0.002673 | 0.5882 | 0.005955 | 98.76 | 0xb6...d499 | |
| 07/03/2026 | 10:15:36 PM | sell | $0.2613 | $0.002706 | 0.5823 | 0.00603 | 96.56 | 0xb6...d499 | |
| 07/03/2026 | 10:15:36 PM | sell | $0.2646 | $0.00265 | 0.5897 | 0.005905 | 99.86 | 0xb6...d499 | |
| 07/03/2026 | 10:15:36 PM | sell | $0.2624 | $0.002667 | 0.5848 | 0.005943 | 98.4 | 0xb6...d499 | |
| 07/02/2026 | 1:51:48 PM | sell | $0.2583 | $0.002704 | 0.5819 | 0.006092 | 95.52 | 0xe0...a1a9 | |
| 07/02/2026 | 1:51:48 PM | sell | $0.2624 | $0.00271 | 0.591 | 0.006105 | 96.8 | 0xe0...a1a9 | |
| 07/02/2026 | 1:51:48 PM | sell | $0.2608 | $0.002728 | 0.5876 | 0.006145 | 95.61 | 0xe0...a1a9 | |
| 07/02/2026 | 1:51:48 PM | sell | $0.2531 | $0.002752 | 0.5701 | 0.006198 | 91.98 | 0xe0...a1a9 |