Info about COOK-WMNT pair
- Pooled COOK:
- 843,388.93
- Pooled WMNT:
- $1.16
COOK/WMNT price stats on Mantle
As of September 24, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002019. COOK price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4.35. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $8,210,283.21. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1.58. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1.58.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $4.35 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.00297, captured at 2:06 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002019 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:53:24 AM | sell | $0.05845 | $0.002065 | 0.08598 | 0.003039 | 28.29 | 0x41...41f9 | |
| 09/23/2026 | 9:53:24 AM | sell | $0.04742 | $0.002036 | 0.06976 | 0.002995 | 23.28 | 0x41...41f9 | |
| 09/23/2026 | 9:53:24 AM | sell | $0.05692 | $0.002061 | 0.08373 | 0.003033 | 27.6 | 0x41...41f9 | |
| 09/23/2026 | 9:53:24 AM | sell | $0.04448 | $0.002027 | 0.06543 | 0.002983 | 21.93 | 0x41...41f9 | |
| 09/23/2026 | 9:53:24 AM | sell | $0.0492 | $0.00204 | 0.07238 | 0.003002 | 24.11 | 0x41...41f9 | |
| 09/23/2026 | 9:53:24 AM | sell | $0.05084 | $0.002044 | 0.07479 | 0.003008 | 24.86 | 0x41...41f9 | |
| 09/23/2026 | 9:53:24 AM | sell | $0.05985 | $0.00207 | 0.08805 | 0.003045 | 28.91 | 0x41...41f9 | |
| 09/23/2026 | 9:53:24 AM | sell | $0.06077 | $0.002074 | 0.08941 | 0.003051 | 29.29 | 0x41...41f9 | |
| 09/23/2026 | 9:53:24 AM | sell | $0.04594 | $0.002032 | 0.06759 | 0.002989 | 22.61 | 0x41...41f9 | |
| 09/23/2026 | 9:53:24 AM | sell | $0.005256 | $0.002019 | 0.007732 | 0.00297 | 2.6 | 0x41...41f9 | |
| 09/23/2026 | 9:53:24 AM | sell | $0.04297 | $0.002023 | 0.06322 | 0.002976 | 21.23 | 0x41...41f9 | |
| 09/23/2026 | 9:53:24 AM | sell | $0.05375 | $0.002053 | 0.07908 | 0.00302 | 26.17 | 0x41...41f9 | |
| 09/23/2026 | 9:53:24 AM | sell | $0.05519 | $0.002057 | 0.0812 | 0.003027 | 26.82 | 0x41...41f9 | |
| 09/23/2026 | 9:53:24 AM | sell | $0.0523 | $0.002049 | 0.07695 | 0.003014 | 25.52 | 0x41...41f9 | |
| 09/22/2026 | 6:05:36 PM | sell | $0.0576 | $0.001997 | 0.08816 | 0.003057 | 28.83 | 0xea...a438 | |
| 09/22/2026 | 6:05:36 PM | sell | $0.0004496 | $0.001993 | 0.0006882 | 0.003051 | 0.2255 | 0xea...a438 | |
| 09/22/2026 | 12:42:16 PM | sell | $0.07533 | $0.002059 | 0.1147 | 0.003136 | 36.57 | 0xb0...52b1 | |
| 09/22/2026 | 12:42:16 PM | sell | $0.1748 | $0.002149 | 0.2662 | 0.003272 | 81.35 | 0xb0...52b1 | |
| 09/22/2026 | 12:42:16 PM | sell | $0.08127 | $0.002118 | 0.1237 | 0.003225 | 38.36 | 0xb0...52b1 | |
| 09/22/2026 | 12:42:16 PM | sell | $0.08091 | $0.002114 | 0.1232 | 0.003219 | 38.27 | 0xb0...52b1 |