WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003022
Price
0.004679 WMNT
TVL
$6,989.86
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
10
Buys
1
Sells
9
Volume
707
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.55M
Pooled WMNT:
$3,547.98

COOK/WMNT price stats on Mantle

As of May 6, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003022. COOK price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $706.86. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,292,131.38. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,989.87. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,989.87.

The total transactions of COOK/WMNT is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

COOK/WMNT pool has a trading volume of $706.86 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004679, captured at 5:12 AM UTC.

The price of converting 1 COOK to USD is $0.003022 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
05/05/202610:00:44 PMsell$12.39$0.00302219.190.0046794,100.950xc5...9328
05/05/20269:23:14 PMsell$200.03$0.003022309.680.00467966,175.260x90...e08e
05/05/20265:13:22 PMbuy$384.87$0.003015599.560.004697127,639.560x49...15ab
05/05/20263:53:24 PMsell$8.17$0.00302812.740.0047172,700.890x61...5233
05/05/20263:53:24 PMsell$8.58$0.00302113.370.0047072,841.550x61...5233
05/05/20263:53:24 PMsell$9.33$0.00300914.530.0046883,101.250x61...5233
05/05/20263:53:24 PMsell$64.96$0.003003101.190.00467821,629.610x61...5233
05/05/20263:53:24 PMsell$8.97$0.00301513.980.0046982,976.210x61...5233
05/05/20263:53:24 PMsell$1.7$0.003042.650.004736560.610x61...5233
05/05/20263:53:24 PMsell$7.8$0.00303412.150.0047262,571.140x61...5233
05/04/20268:17:26 PMsell$0.4531$0.0030250.70940.004736149.80x19...ec90
05/04/20266:55:12 PMsell$5.3$0.0030388.280.0047451,745.660xc6...1812
05/04/20266:55:12 PMsell$5.23$0.0030328.170.0047361,725.430xc6...1812
05/03/202610:14:16 PMsell$29.95$0.00302347.480.0047939,906.490x38...4d96
05/03/20268:50:10 PMsell$29.89$0.00302347.380.0047939,885.70x23...de3c
05/03/20267:38:38 PMsell$19.81$0.00303431.280.0047936,527.810xf2...404c
05/03/20265:42:22 PMsell$15.49$0.00303424.470.0047935,105.970x2a...2215
05/03/20262:08:40 PMsell$45.38$0.00303471.670.00479314,953.140x99...b23d
05/03/202612:56:44 PMsell$3.19$0.0030345.040.0047931,052.990xa2...81ed
05/03/20268:20:16 AMsell$0.08022$0.0030350.12670.00479326.430x58...bcad