Info about COOK-WMNT pair
- Pooled COOK:
- 1.55M
- Pooled WMNT:
- $2,832.12
COOK/WMNT price stats on Mantle
As of May 26, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002841. COOK price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $237.04. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,553,966.00. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,216.09. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,216.09.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $237.04 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004459, captured at 9:00 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002841 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:04:40 PM | buy | $19.65 | $0.002841 | 30.85 | 0.004459 | 6,918.88 | 0x6b...5b54 | |
| 05/26/2026 | 6:04:40 PM | buy | $17.27 | $0.002835 | 27.1 | 0.00445 | 6,090.9 | 0x6b...5b54 | |
| 05/26/2026 | 4:47:42 PM | buy | $3.78 | $0.002849 | 5.9 | 0.00445 | 1,327.84 | 0x4f...3f13 | |
| 05/26/2026 | 4:47:42 PM | buy | $21.78 | $0.002844 | 34.01 | 0.004441 | 7,658.49 | 0x4f...3f13 | |
| 05/26/2026 | 4:47:42 PM | buy | $11.54 | $0.002838 | 18.03 | 0.004432 | 4,068.75 | 0x4f...3f13 | |
| 05/26/2026 | 3:19:46 PM | buy | $9.64 | $0.002852 | 14.99 | 0.004432 | 3,381.68 | 0x4d...2dc5 | |
| 05/26/2026 | 1:38:52 PM | buy | $1.54 | $0.002859 | 2.39 | 0.004432 | 539.3 | 0xd6...7f2c | |
| 05/26/2026 | 1:38:52 PM | buy | $0.3918 | $0.002854 | 0.6074 | 0.004424 | 137.3 | 0xd6...7f2c | |
| 05/26/2026 | 2:42:58 AM | buy | $53.27 | $0.002842 | 82.57 | 0.004406 | 18,739.44 | 0xe5...ebbd | |
| 05/26/2026 | 2:42:58 AM | buy | $23.82 | $0.002848 | 36.93 | 0.004415 | 8,364.79 | 0xe5...ebbd | |
| 05/26/2026 | 2:42:58 AM | buy | $22.79 | $0.002854 | 35.32 | 0.004424 | 7,985.03 | 0xe5...ebbd | |
| 05/26/2026 | 1:48:48 AM | sell | $9.73 | $0.002853 | 14.98 | 0.004389 | 3,413.44 | 0x5c...71f5 | |
| 05/26/2026 | 12:49:38 AM | sell | $41.66 | $0.002867 | 63.77 | 0.004389 | 14,527.7 | 0x75...4f26 | |
| 05/25/2026 | 7:57:26 PM | sell | $0.1208 | $0.002874 | 0.1845 | 0.004389 | 42.04 | 0x49...99ac | |
| 05/25/2026 | 1:01:18 PM | buy | $16.2 | $0.002856 | 24.99 | 0.004406 | 5,672.28 | 0xbc...8c92 | |
| 05/25/2026 | 10:05:24 AM | buy | $1.59 | $0.002856 | 2.45 | 0.004406 | 557.92 | 0xd6...a178 | |
| 05/25/2026 | 8:45:50 AM | buy | $6.89 | $0.002851 | 10.64 | 0.004397 | 2,419.64 | 0x61...7c0d | |
| 05/25/2026 | 8:45:50 AM | buy | $3.46 | $0.002856 | 5.34 | 0.004406 | 1,213.98 | 0x61...7c0d | |
| 05/25/2026 | 6:01:26 AM | buy | $16.01 | $0.002858 | 24.63 | 0.004397 | 5,602.38 | 0x17...15a4 | |
| 05/25/2026 | 6:01:26 AM | buy | $21.66 | $0.002852 | 33.32 | 0.004388 | 7,593.47 | 0x17...15a4 |