- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.19M
- Pooled WMNT:
- $380.92
COOK/WMNT price stats on Mantle
As of December 10, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004117. COOK price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $7,265.00. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,745,135.72. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $872.75. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $872.75.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 247 in the last 24 hours, 106 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $7,265.00 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003594, captured at 5:19 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004117 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:34:28 PM | buy | $4.54 | $0.004117 | 3.96 | 0.003594 | 1,104.32 | 0x89...94e3 | |
| 12/10/2025 | 4:34:28 PM | buy | $0.09967 | $0.004109 | 0.087 | 0.003587 | 24.25 | 0x89...94e3 | |
| 12/10/2025 | 4:34:14 PM | buy | $0.01173 | $0.004094 | 0.01021 | 0.003565 | 2.86 | 0x4d...b24f | |
| 12/10/2025 | 4:34:14 PM | buy | $6.64 | $0.004103 | 5.78 | 0.003572 | 1,619.25 | 0x4d...b24f | |
| 12/10/2025 | 4:34:14 PM | buy | $6.56 | $0.004119 | 5.72 | 0.003587 | 1,594.73 | 0x4d...b24f | |
| 12/10/2025 | 4:34:14 PM | buy | $6.65 | $0.004111 | 5.79 | 0.003579 | 1,617.92 | 0x4d...b24f | |
| 12/10/2025 | 4:32:54 PM | buy | $6.64 | $0.004115 | 5.75 | 0.003565 | 1,614.83 | 0x53...3312 | |
| 12/10/2025 | 4:32:54 PM | buy | $0.05019 | $0.004098 | 0.04348 | 0.003551 | 12.24 | 0x53...3312 | |
| 12/10/2025 | 4:32:54 PM | buy | $6.63 | $0.004107 | 5.74 | 0.003558 | 1,614.58 | 0x53...3312 | |
| 12/10/2025 | 4:26:20 PM | buy | $54.9 | $0.004118 | 47.34 | 0.003551 | 13,331.97 | 0x3b...0284 | |
| 12/10/2025 | 4:23:20 PM | sell | $6.65 | $0.004148 | 5.68 | 0.003544 | 1,604.47 | 0xb8...336f | |
| 12/10/2025 | 4:23:20 PM | sell | $6.64 | $0.00414 | 5.67 | 0.003537 | 1,604.47 | 0xb8...336f | |
| 12/10/2025 | 4:18:56 PM | sell | $6.7 | $0.004147 | 5.74 | 0.003551 | 1,617.69 | 0x35...0494 | |
| 12/10/2025 | 4:18:56 PM | sell | $6.49 | $0.004156 | 5.55 | 0.003558 | 1,562.23 | 0x35...0494 | |
| 12/10/2025 | 4:18:56 PM | sell | $0.05151 | $0.004138 | 0.04411 | 0.003544 | 12.44 | 0x35...0494 | |
| 12/10/2025 | 4:17:24 PM | sell | $6.73 | $0.004167 | 5.79 | 0.003587 | 1,615.27 | 0xf7...8ba4 | |
| 12/10/2025 | 4:17:26 PM | sell | $6.7 | $0.004141 | 5.76 | 0.003565 | 1,617.92 | 0x21...9dff | |
| 12/10/2025 | 4:17:26 PM | sell | $0.00822 | $0.004159 | 0.007076 | 0.003579 | 1.97 | 0x21...9dff | |
| 12/10/2025 | 4:17:24 PM | sell | $6.71 | $0.004159 | 5.78 | 0.003579 | 1,615.35 | 0xf7...8ba4 | |
| 12/10/2025 | 4:17:26 PM | sell | $6.71 | $0.00415 | 5.78 | 0.003572 | 1,618.98 | 0x21...9dff |