- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 834,974.81
- Pooled WMNT:
- $1,525.58
COOK/WMNT price stats on Mantle
As of July 27, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002326. COOK price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.59. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,459,336.31. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,558.51. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,558.51.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $2.59 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005759, captured at 7:49 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002326 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:25:22 PM | sell | $0.5615 | $0.002335 | 1.39 | 0.005783 | 240.39 | 0x03...592e | |
| 07/27/2026 | 7:25:22 PM | sell | $0.1402 | $0.002326 | 0.3473 | 0.005759 | 60.3 | 0x03...592e | |
| 07/27/2026 | 7:25:22 PM | sell | $0.2529 | $0.002349 | 0.6263 | 0.005818 | 107.65 | 0x03...592e | |
| 07/27/2026 | 7:25:22 PM | sell | $0.4358 | $0.002345 | 1.07 | 0.005806 | 185.84 | 0x03...592e | |
| 07/27/2026 | 7:25:22 PM | sell | $0.5625 | $0.002331 | 1.39 | 0.005771 | 241.31 | 0x03...592e | |
| 07/27/2026 | 7:25:22 PM | sell | $0.5639 | $0.00234 | 1.39 | 0.005795 | 240.95 | 0x03...592e | |
| 07/27/2026 | 7:13:00 PM | sell | $0.002348 | $0.002349 | 0.005814 | 0.005818 | 0.9993 | 0x5e...0980 | |
| 07/27/2026 | 12:31:32 AM | sell | $0.0204 | $0.002415 | 0.04926 | 0.00583 | 8.45 | 0x7f...ece4 | |
| 07/27/2026 | 12:31:32 AM | sell | $0.05198 | $0.00241 | 0.1254 | 0.005818 | 21.56 | 0x7f...ece4 | |
| 07/24/2026 | 4:25:48 AM | sell | $0.01459 | $0.002476 | 0.03569 | 0.006055 | 5.89 | 0x00...371f | |
| 07/23/2026 | 4:21:02 AM | buy | $0.4691 | $0.002437 | 1.12 | 0.005825 | 192.46 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.5973 | $0.002245 | 1.42 | 0.005367 | 265.99 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.4389 | $0.002355 | 1.04 | 0.00563 | 186.32 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.2565 | $0.002526 | 0.6131 | 0.006038 | 101.53 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.675 | $0.002201 | 1.61 | 0.00526 | 306.66 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.853 | $0.00216 | 2.03 | 0.005162 | 394.89 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.6631 | $0.00221 | 1.58 | 0.005281 | 300.04 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.4557 | $0.002304 | 1.08 | 0.005508 | 197.76 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.5782 | $0.002263 | 1.38 | 0.00541 | 255.46 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.7951 | $0.002175 | 1.9 | 0.005199 | 365.52 | 0x6b...4377 |