Info about COOK-WMNT pair
- Pooled COOK:
- 2.59M
- Pooled WMNT:
- $1,881.94
COOK/WMNT price stats on Mantle
As of March 9, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003435. COOK price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $642.71. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,968,428.71. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,149.89. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,149.89.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $642.71 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005109, captured at 9:16 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003435 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:57:56 PM | sell | $3.75 | $0.003435 | 5.58 | 0.005109 | 1,092.63 | 0x52...df75 | |
| 03/09/2026 | 8:57:56 PM | sell | $26.27 | $0.003442 | 39.08 | 0.005119 | 7,632.97 | 0x52...df75 | |
| 03/09/2026 | 8:53:10 PM | sell | $0.0008815 | $0.003455 | 0.001311 | 0.00514 | 0.255 | 0xd2...9550 | |
| 03/09/2026 | 8:53:10 PM | sell | $26.91 | $0.003448 | 40.03 | 0.00513 | 7,803.99 | 0xd2...9550 | |
| 03/09/2026 | 8:53:10 PM | sell | $0.1942 | $0.003442 | 0.2888 | 0.005119 | 56.42 | 0xd2...9550 | |
| 03/09/2026 | 8:34:38 PM | sell | $27.43 | $0.003455 | 40.8 | 0.00514 | 7,937.44 | 0x97...bbb6 | |
| 03/09/2026 | 8:34:38 PM | sell | $0.0002247 | $0.003462 | 0.0003343 | 0.00515 | 0.0649 | 0x97...bbb6 | |
| 03/09/2026 | 8:34:24 PM | sell | $27.92 | $0.003462 | 41.53 | 0.00515 | 8,064.68 | 0xf0...a90b | |
| 03/09/2026 | 8:34:06 PM | sell | $0.051257 | $0.003462 | 0.051869 | 0.00515 | 0.000363 | 0xf5...a329 | |
| 03/09/2026 | 8:34:06 PM | sell | $28.15 | $0.003469 | 41.88 | 0.005161 | 8,115.21 | 0xf5...a329 | |
| 03/09/2026 | 7:27:34 PM | sell | $0.2689 | $0.003469 | 0.4 | 0.005161 | 77.52 | 0x21...967c | |
| 03/09/2026 | 7:27:34 PM | sell | $29.78 | $0.003476 | 44.3 | 0.005171 | 8,567.01 | 0x21...967c | |
| 03/09/2026 | 5:43:54 PM | sell | $6.55 | $0.003454 | 9.81 | 0.005171 | 1,898.22 | 0xb3...3cb2 | |
| 03/09/2026 | 4:42:26 PM | sell | $22.63 | $0.003467 | 33.75 | 0.005171 | 6,527.06 | 0xd5...a2c6 | |
| 03/09/2026 | 4:42:26 PM | sell | $5.91 | $0.003474 | 8.82 | 0.005181 | 1,703.49 | 0xd5...a2c6 | |
| 03/09/2026 | 2:41:54 PM | sell | $30.07 | $0.003474 | 44.84 | 0.005181 | 8,653.91 | 0xdc...5cbe | |
| 03/09/2026 | 1:35:06 PM | sell | $15.55 | $0.003466 | 23.25 | 0.005181 | 4,487.84 | 0xd8...42af | |
| 03/09/2026 | 1:33:20 PM | sell | $50.63 | $0.003457 | 75.88 | 0.005181 | 14,644.71 | 0x2d...2aa4 | |
| 03/09/2026 | 1:26:24 PM | sell | $0.4814 | $0.003448 | 0.7233 | 0.005181 | 139.59 | 0xde...33fc | |
| 03/09/2026 | 1:26:24 PM | sell | $9.46 | $0.003462 | 14.22 | 0.005202 | 2,733.57 | 0xde...33fc |