WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002703
Price
0.005058 WMNT
TVL
$3,199.42
MKT CAP
$11M
5m
0%
1h
0%
4h
-0.40%
24h
-0.74%
Share
TXNS
6
Buys
0
Sells
6
Volume
3
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
860,461.99
Pooled WMNT:
$1,633.31

COOK/WMNT price stats on Mantle

As of June 22, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002703. COOK price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.93. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,994,449.79. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $3,199.43. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $3,199.43.

The total transactions of COOK/WMNT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

COOK/WMNT pool has a trading volume of $2.93 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005058, captured at 6:55 AM UTC.

The price of converting 1 COOK to USD is $0.002703 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/22/20263:00:46 AMsell$0.8162$0.0027141.520.005079300.670xfd...7778
06/22/20263:00:46 AMsell$0.4062$0.0027030.76010.005058150.260xfd...7778
06/22/20263:00:46 AMsell$1.11$0.0027092.070.005069410.180xfd...7778
06/21/20269:37:30 AMsell$0.2412$0.0027190.45130.00508988.690x87...6dde
06/21/20269:37:30 AMsell$0.2712$0.0027140.50750.00507999.920x87...6dde
06/21/20265:47:02 AMsell$0.0865$0.0027230.16160.00508931.750x1c...0842
06/19/20262:16:32 PMbuy$1.06$0.002682.030.005098399.090xe8...2d21
06/19/20262:16:32 PMbuy$1.09$0.0026742.070.005088408.640xe8...2d21
06/19/20262:16:32 PMbuy$0.5898$0.0026691.120.005077220.950xe8...2d21
06/19/20262:16:32 PMbuy$0.3773$0.0026850.71780.005108140.510xe8...2d21
06/18/20268:19:46 PMbuy$1.05$0.00266820.005067396.020x10...ae4a
06/18/20268:19:46 PMbuy$0.5219$0.0026740.99110.005078195.170x10...ae4a
06/18/20264:02:42 PMbuy$0.0441$0.0026580.084090.00506816.590x89...a13d
06/18/20264:02:42 PMbuy$0.1673$0.0026420.31910.00503763.340x89...a13d
06/18/20264:02:42 PMbuy$1.81$0.0026523.450.005057682.610x89...a13d
06/18/20264:02:42 PMbuy$2.17$0.0026474.130.005047819.990x89...a13d
06/18/20263:58:26 PMbuy$2.37$0.0026484.510.005037896.410x4b...ab17
06/18/20263:58:26 PMbuy$1.82$0.0026433.470.005027692.030x4b...ab17
06/18/20263:37:10 PMsell$0.1855$0.0026720.34770.00500869.420x3b...6490
06/18/20263:28:40 PMbuy$2.91$0.0026775.450.0050171,088.050x3c...72e8