- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 1.67M
- Pooled WMNT:
- $2,394.85
COOK/WMNT price stats on Mantle
As of May 10, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002987. COOK price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.74. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,148,301.74. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,631.74. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,631.74.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $3.74 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004372, captured at 6:05 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002987 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:35:48 AM | sell | $2.45 | $0.002987 | 3.59 | 0.004372 | 822.55 | 0xbb...fa1b | |
| 05/09/2026 | 10:46:22 PM | sell | $0.6391 | $0.003002 | 0.9307 | 0.004372 | 212.85 | 0xfa...d400 | |
| 05/09/2026 | 10:22:06 PM | sell | $0.6001 | $0.003002 | 0.8739 | 0.004372 | 199.87 | 0xb2...ec78 | |
| 05/09/2026 | 7:46:16 PM | sell | $0.0403 | $0.003002 | 0.05868 | 0.004372 | 13.42 | 0xfb...7aa6 | |
| 05/09/2026 | 1:52:22 AM | sell | $10.72 | $0.003013 | 15.56 | 0.004371 | 3,559.62 | 0xb7...02d5 | |
| 05/09/2026 | 1:52:22 AM | sell | $19.82 | $0.003038 | 28.76 | 0.004407 | 6,526.56 | 0xb7...02d5 | |
| 05/09/2026 | 1:52:22 AM | sell | $23.42 | $0.003025 | 33.98 | 0.004389 | 7,742.76 | 0xb7...02d5 | |
| 05/09/2026 | 1:52:22 AM | sell | $22.97 | $0.003031 | 33.33 | 0.004398 | 7,579.1 | 0xb7...02d5 | |
| 05/09/2026 | 1:52:22 AM | sell | $23.43 | $0.003019 | 33.99 | 0.00438 | 7,760.59 | 0xb7...02d5 | |
| 05/08/2026 | 10:26:50 PM | sell | $21.83 | $0.003006 | 32.07 | 0.004416 | 7,263.58 | 0xf6...3c80 | |
| 05/08/2026 | 10:26:50 PM | sell | $13.62 | $0.003012 | 20.01 | 0.004425 | 4,523.12 | 0xf6...3c80 | |
| 05/08/2026 | 10:26:50 PM | sell | $2.66 | $0.003 | 3.91 | 0.004407 | 889.37 | 0xf6...3c80 | |
| 05/08/2026 | 10:10:40 PM | sell | $21.03 | $0.003018 | 30.89 | 0.004433 | 6,968.4 | 0x8c...2364 | |
| 05/08/2026 | 10:10:40 PM | sell | $7.81 | $0.003011 | 11.48 | 0.004424 | 2,594.64 | 0x8c...2364 | |
| 05/08/2026 | 10:10:40 PM | sell | $20.55 | $0.003024 | 30.19 | 0.004442 | 6,795.5 | 0x8c...2364 | |
| 05/08/2026 | 10:10:40 PM | sell | $9.71 | $0.003036 | 14.27 | 0.00446 | 3,200.99 | 0x8c...2364 | |
| 05/08/2026 | 10:10:40 PM | sell | $20.15 | $0.00303 | 29.6 | 0.004451 | 6,649.77 | 0x8c...2364 | |
| 05/08/2026 | 9:23:48 PM | sell | $19.34 | $0.003042 | 28.41 | 0.004469 | 6,357.59 | 0xa0...3148 | |
| 05/08/2026 | 9:23:48 PM | sell | $10.01 | $0.003036 | 14.71 | 0.00446 | 3,299.84 | 0xa0...3148 | |
| 05/08/2026 | 9:23:48 PM | sell | $2.21 | $0.003048 | 3.24 | 0.004478 | 724.99 | 0xa0...3148 |