WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.001803
Price
0.004469 WMNT
TVL
$175.73
MKT CAP
$7.3M
5m
0%
1h
-0.20%
4h
-0.20%
24h
-2.36%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
764,537.47
Pooled WMNT:
$217.72

COOK/WMNT price stats on Mantle

As of November 13, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001803. COOK price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.43. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,334,749.65. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $175.74. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $175.74.

The total transactions of COOK/WMNT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

COOK/WMNT pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004469, captured at 10:27 PM UTC.

The price of converting 1 COOK to USD is $0.001803 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
11/13/202610:20:54 PMsell$0.06979$0.0018070.17290.00447838.610x34...404c
11/13/202610:20:54 PMsell$0.1612$0.0018030.39950.00446989.390x34...404c
11/13/20262:27:28 PMsell$0.08238$0.0018450.19990.00447844.630x76...bec5
11/13/202610:29:36 AMsell$0.1012$0.0018470.24590.00448754.80x3f...b93a
11/13/202610:29:36 AMsell$0.01998$0.0018430.048550.00447810.840x3f...b93a
11/12/20265:56:50 PMbuy$0.172$0.0018650.41260.00447392.240x5f...af8c
11/12/20265:56:50 PMbuy$0.2591$0.0018260.62160.00438141.910x5f...af8c
11/12/20265:56:50 PMbuy$0.2016$0.0018530.48360.004444108.810x5f...af8c
11/12/20265:56:50 PMbuy$0.9897$0.0018152.370.004353545.220x5f...af8c
11/12/20265:56:50 PMbuy$0.1997$0.0018490.47890.004435107.980x5f...af8c
11/12/20265:56:50 PMbuy$0.1969$0.0018410.47240.004416106.970x5f...af8c
11/12/20265:56:50 PMbuy$0.2003$0.0018110.48040.004345110.560x5f...af8c
11/12/20265:56:50 PMbuy$0.1947$0.0018330.4670.004398106.180x5f...af8c
11/12/20265:56:50 PMbuy$0.9818$0.0018222.350.004371538.680x5f...af8c
11/12/20265:56:50 PMbuy$0.1969$0.0018450.47230.004426106.720x5f...af8c
11/12/20265:56:50 PMbuy$0.1749$0.0018730.41960.00449393.380x5f...af8c
11/12/20265:56:50 PMbuy$0.1963$0.0018370.4710.004407106.870x5f...af8c
11/12/20265:56:50 PMbuy$0.9902$0.0018182.370.004362544.40x5f...af8c
11/12/20265:56:50 PMbuy$0.1935$0.001830.46430.004389105.780x5f...af8c
11/12/20265:56:50 PMbuy$0.1756$0.0018770.42140.00450393.580x5f...af8c