Info about COOK-WMNT pair
- Pooled COOK:
- 2.62M
- Pooled WMNT:
- $2,008.23
COOK/WMNT price stats on Mantle
As of January 2, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003927. COOK price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,800.00. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,972,637.18. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $12,246.17. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $12,246.17.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,800.00 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004052, captured at 4:37 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003927 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:41:22 AM | sell | $81.47 | $0.003927 | 84.06 | 0.004052 | 20,742.3 | 0x14...901d | |
| 01/02/2026 | 1:10:38 AM | sell | $12.57 | $0.003942 | 12.92 | 0.004052 | 3,190 | 0xe4...dffd | |
| 01/01/2026 | 11:51:54 PM | sell | $5.71 | $0.00395 | 5.87 | 0.00406 | 1,446.8 | 0x78...0298 | |
| 01/01/2026 | 11:51:54 PM | sell | $197.1 | $0.003942 | 202.61 | 0.004052 | 49,994.66 | 0x78...0298 | |
| 01/01/2026 | 11:25:04 PM | sell | $5.61 | $0.00395 | 5.77 | 0.00406 | 1,422.11 | 0x08...ccf7 | |
| 01/01/2026 | 11:25:04 PM | sell | $6.43 | $0.003958 | 6.61 | 0.004068 | 1,626.19 | 0x08...ccf7 | |
| 01/01/2026 | 10:48:58 PM | sell | $206.26 | $0.003948 | 212.55 | 0.004068 | 52,237.91 | 0x16...9ef3 | |
| 01/01/2026 | 6:14:42 PM | sell | $300.33 | $0.003928 | 311.04 | 0.004068 | 76,443.19 | 0xe3...d951 | |
| 01/01/2026 | 5:37:54 PM | sell | $301.48 | $0.003928 | 312.23 | 0.004068 | 76,737 | 0x12...9cdf | |
| 01/01/2026 | 4:38:22 PM | buy | $8.28 | $0.003935 | 8.58 | 0.004076 | 2,104.97 | 0xa9...a9ab | |
| 01/01/2026 | 4:38:22 PM | buy | $7.46 | $0.003943 | 7.72 | 0.004084 | 1,891.65 | 0xa9...a9ab | |
| 01/01/2026 | 4:38:22 PM | buy | $70.43 | $0.003927 | 72.95 | 0.004067 | 17,932.9 | 0xa9...a9ab | |
| 01/01/2026 | 10:43:56 AM | buy | $300.09 | $0.003918 | 311.56 | 0.004067 | 76,591.12 | 0xce...06d0 | |
| 01/01/2026 | 8:15:26 AM | buy | $126.96 | $0.00389 | 132.47 | 0.004059 | 32,630.57 | 0xc0...19cf | |
| 01/01/2026 | 8:15:26 AM | buy | $0.8031 | $0.003883 | 0.8379 | 0.004051 | 206.82 | 0xc0...19cf | |
| 01/01/2026 | 8:15:26 AM | buy | $71.72 | $0.003898 | 74.84 | 0.004068 | 18,397.44 | 0xc0...19cf | |
| 01/01/2026 | 8:15:20 AM | buy | $55.29 | $0.003883 | 57.69 | 0.004051 | 14,240.44 | 0x96...0132 | |
| 01/01/2026 | 7:48:28 AM | buy | $13.96 | $0.003887 | 14.55 | 0.004051 | 3,592.31 | 0xeb...fca4 | |
| 01/01/2026 | 7:43:22 AM | buy | $13.97 | $0.003887 | 14.56 | 0.004051 | 3,594.91 | 0xdf...76b0 | |
| 01/01/2026 | 7:32:08 AM | buy | $13.97 | $0.003887 | 14.56 | 0.004051 | 3,594.69 | 0xd9...e0dc |