WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003404
Price
0.005058 WMNT
TVL
$2,218.37
MKT CAP
$13.8M
5m
0%
1h
0%
4h
-1.00%
24h
-1.82%
Share
TXNS
27
Buys
6
Sells
21
Volume
470
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.62M
Pooled WMNT:
$1,647.1

COOK/WMNT price stats on Mantle

As of March 8, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003404. COOK price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $470.37. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,844,932.71. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,218.38. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,218.38.

The total transactions of COOK/WMNT is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.

COOK/WMNT pool has a trading volume of $470.37 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005058, captured at 2:21 AM UTC.

The price of converting 1 COOK to USD is $0.003404 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/08/202612:24:38 AMsell$23.52$0.00340434.950.0050586,909.250x4d...0a8f
03/08/202612:24:38 AMsell$0.0001911$0.0034110.00028390.0050690.056020x4d...0a8f
03/08/202612:24:02 AMsell$24.92$0.00341137.030.0050697,305.340x39...92e4
03/08/202612:23:10 AMsell$45.75$0.00341167.970.00506813,411.10xd3...78f1
03/08/202612:22:52 AMsell$24.52$0.00341836.430.0050797,173.280xea...ad44
03/08/202612:22:52 AMsell$25.04$0.00342537.210.0050897,312.540xea...ad44
03/08/202612:22:52 AMsell$0.01241$0.0034110.018440.0050683.630xea...ad44
03/08/202612:22:52 AMsell$2.99$0.0034324.450.005099873.590xea...ad44
03/08/202612:00:34 AMsell$1.3$0.0034321.930.005099379.80x42...ce3b
03/07/202611:45:42 PMsell$14.47$0.00343221.50.0050994,217.410x09...7c1c
03/07/202611:36:40 PMsell$1.79$0.0034322.670.005099523.750x2f...ced4
03/07/202610:48:42 PMsell$12.5$0.00343918.580.0051093,637.320x5c...4d9b
03/07/202610:48:42 PMsell$4.95$0.0034327.350.0050991,442.850x5c...4d9b
03/07/202610:46:22 PMsell$68.08$0.003439101.160.00510919,798.480x40...71d6
03/07/202610:36:38 PMsell$39.55$0.00343958.760.00510911,500.780x0d...74ef
03/07/202610:24:40 PMsell$19.13$0.00343928.430.0051095,564.970xdc...8bc1
03/07/202610:21:06 PMsell$30.02$0.00343944.60.0051098,729.220x60...447b
03/07/20268:05:54 PMsell$0.007254$0.0034470.010750.0051092.10x86...68f3
03/07/20263:28:18 PMsell$0.057015$0.0034470.000010390.0051090.0020340xeb...8c97
03/07/20262:08:46 PMbuy$25.59$0.00345437.920.0051197,409.130x6f...9bd0