- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 1.05M
- Pooled WMNT:
- $1,139.13
COOK/WMNT price stats on Mantle
As of August 21, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.01468. COOK price is down -10.67% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $86,806.76. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $58,946,118.53. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,922.00. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,922.00.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 1244 in the last 24 hours, 549 of which are buy transactions, and 695 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $86,806.76 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.01145, captured at 2:15 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.01468 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 2:04:54 PM | sell | $7.36 | $0.01468 | 5.74 | 0.01145 | 501.42 | 0xce...2cd4 | |
| 08/21/2025 | 2:04:54 PM | sell | $48.52 | $0.01471 | 37.83 | 0.01147 | 3,296.67 | 0xce...2cd4 | |
| 08/21/2025 | 1:37:58 PM | buy | $2.31 | $0.01473 | 1.8 | 0.01152 | 156.9 | 0xe9...6e32 | |
| 08/21/2025 | 1:37:58 PM | buy | $25.81 | $0.01467 | 20.19 | 0.01147 | 1,759.32 | 0xe9...6e32 | |
| 08/21/2025 | 1:37:58 PM | buy | $35.77 | $0.0147 | 27.97 | 0.01149 | 2,432.82 | 0xe9...6e32 | |
| 08/21/2025 | 1:35:54 PM | buy | $9.72 | $0.01465 | 7.61 | 0.01147 | 663.8 | 0x00...1ac1 | |
| 08/21/2025 | 1:35:54 PM | buy | $18.54 | $0.01459 | 14.52 | 0.01143 | 1,270.82 | 0x00...1ac1 | |
| 08/21/2025 | 1:35:54 PM | buy | $35.52 | $0.01462 | 27.82 | 0.01145 | 2,428.93 | 0x00...1ac1 | |
| 08/21/2025 | 1:35:44 PM | buy | $23.06 | $0.01448 | 18.06 | 0.01134 | 1,592.23 | 0xe1...c51d | |
| 08/21/2025 | 1:35:44 PM | buy | $51.81 | $0.01445 | 40.58 | 0.01132 | 3,583.14 | 0xbd...703e | |
| 08/21/2025 | 1:35:44 PM | buy | $11.97 | $0.01448 | 9.38 | 0.01134 | 826.67 | 0xbd...703e | |
| 08/21/2025 | 1:35:44 PM | buy | $16.81 | $0.01459 | 13.17 | 0.01143 | 1,152.3 | 0xe1...c51d | |
| 08/21/2025 | 1:35:44 PM | buy | $34.98 | $0.01451 | 27.4 | 0.01136 | 2,410.67 | 0xe1...c51d | |
| 08/21/2025 | 1:35:44 PM | buy | $35.33 | $0.01454 | 27.67 | 0.01138 | 2,430.13 | 0xe1...c51d | |
| 08/21/2025 | 1:35:44 PM | buy | $35.35 | $0.01456 | 27.69 | 0.01141 | 2,426.62 | 0xe1...c51d | |
| 08/21/2025 | 1:35:32 PM | sell | $40.4 | $0.01467 | 31.65 | 0.01149 | 2,752.78 | 0xa0...bbeb | |
| 08/21/2025 | 1:35:32 PM | sell | $35.72 | $0.01464 | 27.98 | 0.01147 | 2,438.56 | 0xa0...bbeb | |
| 08/21/2025 | 1:35:32 PM | sell | $34.8 | $0.01443 | 27.26 | 0.0113 | 2,410.67 | 0xa0...bbeb | |
| 08/21/2025 | 1:35:32 PM | sell | $35.16 | $0.01446 | 27.54 | 0.01133 | 2,430.13 | 0xa0...bbeb | |
| 08/21/2025 | 1:35:32 PM | sell | $35.56 | $0.01461 | 27.85 | 0.01145 | 2,432.82 | 0xa0...bbeb |