WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003421
Price
0.004939 WMNT
TVL
$1,774.49
MKT CAP
$13.9M
5m
0%
1h
-0.35%
4h
-0.00%
24h
-0.79%
Share
TXNS
63
Buys
5
Sells
58
Volume
1K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.73M
Pooled WMNT:
$1,280.79

COOK/WMNT price stats on Mantle

As of March 10, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003421. COOK price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,376.61. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,912,806.54. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,774.50. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,774.50.

The total transactions of COOK/WMNT is 63 in the last 24 hours, 5 of which are buy transactions, and 58 are sales transactions.

COOK/WMNT pool has a trading volume of $1,376.61 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004939, captured at 11:29 AM UTC.

The price of converting 1 COOK to USD is $0.003421 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/10/202611:19:56 AMsell$5.22$0.0034217.540.0049391,526.780xd5...aa06
03/10/202610:31:16 AMsell$3.64$0.0034215.250.0049381,064.650xbf...0935
03/10/202610:31:12 AMsell$17.69$0.00342825.540.0049485,162.560x6a...5f7d
03/10/202610:31:12 AMsell$0.0001452$0.0034350.00020960.0049580.042270x6a...5f7d
03/10/202610:31:12 AMsell$19.89$0.00342128.710.0049385,814.230x6a...5f7d
03/10/202610:31:12 AMsell$18.19$0.00343526.260.0049585,297.360x3d...5363
03/10/202610:31:12 AMsell$1.77$0.0034422.550.004968514.430x3d...5363
03/10/202610:26:10 AMsell$51.61$0.00343374.690.00496815,033.510x31...96ab
03/10/202610:03:58 AMsell$0.109$0.0034330.15780.00496831.760xd6...5ffc
03/10/202610:03:58 AMsell$2.49$0.003443.610.004978726.30xd6...5ffc
03/10/20269:53:26 AMsell$21.91$0.00344731.710.0049886,357.860x45...33cc
03/10/20269:53:26 AMsell$16.86$0.0034424.40.0049784,9020x45...33cc
03/10/20269:51:52 AMsell$30.04$0.00344743.470.0049888,714.410x85...7b53
03/10/20269:27:48 AMsell$67.74$0.00343898.270.00498819,700.190xf7...cf92
03/10/20269:23:28 AMsell$51.09$0.0034374.290.00498814,893.670x31...8725
03/10/20268:10:26 AMsell$52.4$0.00342176.40.00498815,315.160xd6...8409
03/10/20268:10:22 AMsell$52.74$0.00342176.90.00498815,415.570x4e...be6d
03/10/20268:10:06 AMsell$15.29$0.00340422.410.0049884,493.920xc1...5252
03/10/20262:38:26 AMbuy$36.58$0.00338354.140.00500710,813.110xe4...6dd3
03/10/20262:36:58 AMbuy$18.81$0.00335728.020.0055,604.130xd9...4c36