- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 304,659.89
- Pooled WMNT:
- $5,886.86
COOK/WMNT price stats on Mantle
As of February 22, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.01615. COOK price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $13,890.05. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $64,619,808.07. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,391.45. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,391.45.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 553 in the last 24 hours, 242 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $13,890.05 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.01738, captured at 11:20 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.01615 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:12:42 AM | sell | $1.03 | $0.01615 | 1.11 | 0.01738 | 63.84 | 0x91...4c46 | |
| 02/22/2025 | 11:10:36 AM | buy | $16.83 | $0.01615 | 18.11 | 0.01738 | 1,041.71 | 0x1d...0e98 | |
| 02/22/2025 | 11:10:36 AM | buy | $54.75 | $0.01618 | 58.93 | 0.01742 | 3,382.06 | 0x1d...0e98 | |
| 02/22/2025 | 11:10:36 AM | buy | $21.27 | $0.01622 | 22.9 | 0.01746 | 1,311.63 | 0x1d...0e98 | |
| 02/22/2025 | 11:09:22 AM | buy | $38.52 | $0.01618 | 41.39 | 0.01739 | 2,380.14 | 0x7d...7f40 | |
| 02/22/2025 | 11:09:22 AM | buy | $54.19 | $0.01611 | 58.23 | 0.01732 | 3,362.09 | 0x7d...7f40 | |
| 02/22/2025 | 11:09:22 AM | buy | $54.93 | $0.01615 | 59.02 | 0.01735 | 3,401.05 | 0x7d...7f40 | |
| 02/22/2025 | 11:09:22 AM | buy | $38.37 | $0.01608 | 41.24 | 0.01728 | 2,385.93 | 0x7d...7f40 | |
| 02/22/2025 | 11:02:12 AM | sell | $4.89 | $0.01611 | 5.26 | 0.01731 | 303.98 | 0x5d...e6fb | |
| 02/22/2025 | 11:02:12 AM | sell | $54.69 | $0.01608 | 58.78 | 0.01728 | 3,401.05 | 0x5d...e6fb | |
| 02/22/2025 | 11:02:12 AM | sell | $53.96 | $0.01605 | 57.99 | 0.01724 | 3,362.09 | 0x5d...e6fb | |
| 02/22/2025 | 11:02:12 AM | sell | $38.21 | $0.01601 | 41.07 | 0.01721 | 2,385.93 | 0x5d...e6fb | |
| 02/22/2025 | 11:01:26 AM | sell | $50.24 | $0.01611 | 53.99 | 0.01731 | 3,117.86 | 0x33...99ed | |
| 02/22/2025 | 11:01:26 AM | sell | $14.21 | $0.01614 | 15.27 | 0.01735 | 880.09 | 0x33...99ed | |
| 02/22/2025 | 10:58:54 AM | sell | $40.39 | $0.01614 | 43.41 | 0.01735 | 2,501.96 | 0x07...5efe | |
| 02/22/2025 | 10:58:54 AM | sell | $24.2 | $0.01617 | 26.01 | 0.01738 | 1,495.99 | 0x07...5efe | |
| 02/22/2025 | 10:52:44 AM | sell | $34.4 | $0.01626 | 36.86 | 0.01742 | 2,115.73 | 0xca...7d98 | |
| 02/22/2025 | 10:52:44 AM | sell | $30.54 | $0.01622 | 32.72 | 0.01738 | 1,882.19 | 0xca...7d98 | |
| 02/22/2025 | 10:49:36 AM | buy | $34.35 | $0.0163 | 36.86 | 0.01749 | 2,106.66 | 0x70...1981 | |
| 02/22/2025 | 10:49:36 AM | buy | $54.73 | $0.01627 | 58.73 | 0.01746 | 3,363.9 | 0x70...1981 |