Info about COOK-WMNT pair
- Pooled COOK:
- 1.03M
- Pooled WMNT:
- $2,697.05
COOK/WMNT price stats on Mantle
As of June 15, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00271. COOK price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $373.62. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,021,021.78. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $4,363.56. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $4,363.56.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 36 in the last 24 hours, 1 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $373.62 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004642, captured at 12:56 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00271 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 12:54:10 PM | sell | $14.75 | $0.00271 | 25.28 | 0.004642 | 5,445.75 | 0xea...5b37 | |
| 06/15/2026 | 12:54:10 PM | sell | $8.58 | $0.002715 | 14.69 | 0.004651 | 3,160 | 0xea...5b37 | |
| 06/15/2026 | 12:38:34 PM | sell | $7.64 | $0.002725 | 13.04 | 0.004651 | 2,805.49 | 0xbd...ec91 | |
| 06/15/2026 | 12:38:34 PM | sell | $15.49 | $0.002736 | 26.43 | 0.00467 | 5,660.11 | 0xbd...ec91 | |
| 06/15/2026 | 12:38:34 PM | sell | $15.87 | $0.002731 | 27.09 | 0.00466 | 5,812.46 | 0xbd...ec91 | |
| 06/15/2026 | 12:38:34 PM | sell | $61.67 | $0.002742 | 105.24 | 0.004679 | 22,489.47 | 0xbd...ec91 | |
| 06/15/2026 | 11:17:32 AM | sell | $6.35 | $0.00271 | 10.97 | 0.004677 | 2,345.24 | 0x2f...762b | |
| 06/15/2026 | 11:17:32 AM | sell | $13.03 | $0.002738 | 22.49 | 0.004726 | 4,758.47 | 0x2f...762b | |
| 06/15/2026 | 11:17:32 AM | sell | $14.55 | $0.002716 | 25.12 | 0.004687 | 5,359.07 | 0x2f...762b | |
| 06/15/2026 | 11:17:32 AM | sell | $13.79 | $0.002727 | 23.8 | 0.004707 | 5,057.49 | 0x2f...762b | |
| 06/15/2026 | 11:17:32 AM | sell | $14.17 | $0.002721 | 24.46 | 0.004697 | 5,207.97 | 0x2f...762b | |
| 06/15/2026 | 11:17:32 AM | sell | $13.41 | $0.002733 | 23.14 | 0.004716 | 4,907.56 | 0x2f...762b | |
| 06/15/2026 | 11:17:32 AM | sell | $12.65 | $0.002744 | 21.83 | 0.004736 | 4,610.12 | 0x2f...762b | |
| 06/15/2026 | 11:17:32 AM | sell | $0.3953 | $0.002755 | 0.6822 | 0.004755 | 143.48 | 0x2f...762b | |
| 06/15/2026 | 11:17:32 AM | sell | $12.27 | $0.002749 | 21.17 | 0.004745 | 4,462.38 | 0x2f...762b | |
| 06/15/2026 | 7:35:12 AM | sell | $11.41 | $0.002736 | 19.86 | 0.004764 | 4,169.02 | 0xba...868f | |
| 06/15/2026 | 7:35:12 AM | sell | $1.06 | $0.002747 | 1.85 | 0.004783 | 387.28 | 0xba...868f | |
| 06/15/2026 | 7:35:12 AM | sell | $11.03 | $0.002742 | 19.2 | 0.004774 | 4,022.9 | 0xba...868f | |
| 06/15/2026 | 7:35:12 AM | sell | $11.39 | $0.002731 | 19.83 | 0.004754 | 4,171.97 | 0xba...868f | |
| 06/15/2026 | 6:08:22 AM | sell | $9.53 | $0.00273 | 16.69 | 0.004783 | 3,490.41 | 0xa7...f22d |