Info about COOK-WMNT pair
- Pooled COOK:
- 840,018.81
- Pooled WMNT:
- $1,499.51
COOK/WMNT price stats on Mantle
As of August 9, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002348. COOK price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7.53. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,548,832.40. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,615.15. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,615.15.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $7.53 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005479, captured at 4:20 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002348 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 11:50:44 PM | sell | $0.1242 | $0.002352 | 0.2899 | 0.00549 | 52.8 | 0xf2...a4e0 | |
| 08/08/2026 | 11:50:44 PM | sell | $0.06692 | $0.002348 | 0.1561 | 0.005479 | 28.5 | 0xf2...a4e0 | |
| 08/08/2026 | 10:36:56 PM | sell | $0.3357 | $0.002331 | 0.7909 | 0.00549 | 144.05 | 0x95...4516 | |
| 08/08/2026 | 10:36:56 PM | sell | $0.09195 | $0.002335 | 0.2166 | 0.005501 | 39.37 | 0x95...4516 | |
| 08/08/2026 | 12:47:16 PM | sell | $0.4669 | $0.002379 | 1.08 | 0.00553 | 196.25 | 0xf9...e97e | |
| 08/08/2026 | 12:47:16 PM | sell | $0.4745 | $0.002419 | 1.1 | 0.005623 | 196.16 | 0xf9...e97e | |
| 08/08/2026 | 12:47:16 PM | sell | $0.4775 | $0.002424 | 1.11 | 0.005635 | 197 | 0xf9...e97e | |
| 08/08/2026 | 12:47:16 PM | sell | $0.4731 | $0.002374 | 1.09 | 0.005519 | 199.27 | 0xf9...e97e | |
| 08/08/2026 | 12:47:16 PM | sell | $0.4718 | $0.002369 | 1.09 | 0.005507 | 199.15 | 0xf9...e97e | |
| 08/08/2026 | 12:47:16 PM | sell | $0.4652 | $0.002389 | 1.08 | 0.005554 | 194.73 | 0xf9...e97e | |
| 08/08/2026 | 12:47:16 PM | sell | $0.3738 | $0.002364 | 0.869 | 0.005495 | 158.13 | 0xf9...e97e | |
| 08/08/2026 | 12:47:16 PM | sell | $0.4692 | $0.002404 | 1.09 | 0.005589 | 195.16 | 0xf9...e97e | |
| 08/08/2026 | 12:47:16 PM | sell | $0.4647 | $0.002384 | 1.08 | 0.005542 | 194.92 | 0xf9...e97e | |
| 08/08/2026 | 12:47:16 PM | sell | $0.4704 | $0.002429 | 1.09 | 0.005646 | 193.68 | 0xf9...e97e | |
| 08/08/2026 | 12:47:16 PM | sell | $0.4643 | $0.002399 | 1.07 | 0.005577 | 193.52 | 0xf9...e97e | |
| 08/08/2026 | 12:47:16 PM | sell | $0.4748 | $0.002414 | 1.1 | 0.005612 | 196.68 | 0xf9...e97e | |
| 08/08/2026 | 12:47:16 PM | sell | $0.4674 | $0.002394 | 1.08 | 0.005566 | 195.22 | 0xf9...e97e | |
| 08/08/2026 | 12:47:16 PM | sell | $0.4713 | $0.002409 | 1.09 | 0.0056 | 195.62 | 0xf9...e97e | |
| 08/08/2026 | 12:47:16 PM | sell | $0.4273 | $0.002433 | 0.9932 | 0.005657 | 175.56 | 0xf9...e97e | |
| 08/06/2026 | 7:47:58 AM | sell | $0.4437 | $0.002316 | 1.09 | 0.005702 | 191.57 | 0x82...62cc |