- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 1.74M
- Pooled WMNT:
- $1,886.06
COOK/WMNT price stats on Mantle
As of June 2, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002833. COOK price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $537.75. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,523,533.83. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,140.23. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,140.23.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $537.75 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004442, captured at 1:01 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002833 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 7:48:36 PM | sell | $21.3 | $0.002851 | 33.39 | 0.004469 | 7,471.64 | 0x3f...c600 | |
| 06/01/2026 | 7:48:36 PM | sell | $20.83 | $0.002845 | 32.66 | 0.00446 | 7,323.71 | 0x3f...c600 | |
| 06/01/2026 | 7:48:36 PM | sell | $13.76 | $0.002862 | 21.57 | 0.004487 | 4,807.34 | 0x3f...c600 | |
| 06/01/2026 | 7:48:36 PM | sell | $2.48 | $0.002833 | 3.89 | 0.004442 | 876.14 | 0x3f...c600 | |
| 06/01/2026 | 7:48:36 PM | sell | $20.38 | $0.002839 | 31.95 | 0.004451 | 7,179.66 | 0x3f...c600 | |
| 06/01/2026 | 7:48:36 PM | sell | $21.75 | $0.002857 | 34.1 | 0.004478 | 7,615.96 | 0x3f...c600 | |
| 06/01/2026 | 5:48:36 PM | sell | $0.7108 | $0.002837 | 1.12 | 0.004487 | 250.51 | 0x4a...26e8 | |
| 06/01/2026 | 4:00:50 PM | buy | $2.21 | $0.002806 | 3.52 | 0.004459 | 790.4 | 0x19...854d | |
| 06/01/2026 | 4:00:50 PM | buy | $20.1 | $0.002811 | 31.95 | 0.004468 | 7,152.01 | 0x19...854d | |
| 06/01/2026 | 4:00:50 PM | buy | $20.55 | $0.002817 | 32.66 | 0.004477 | 7,295.68 | 0x19...854d | |
| 06/01/2026 | 4:00:50 PM | buy | $21.01 | $0.002823 | 33.39 | 0.004486 | 7,443.05 | 0x19...854d | |
| 06/01/2026 | 4:00:50 PM | buy | $21.46 | $0.002828 | 34.1 | 0.004495 | 7,586.64 | 0x19...854d | |
| 06/01/2026 | 4:00:50 PM | buy | $14.28 | $0.002834 | 22.69 | 0.004504 | 5,038.13 | 0x19...854d | |
| 06/01/2026 | 3:19:12 PM | buy | $17.61 | $0.002834 | 27.71 | 0.00446 | 6,213.24 | 0x0e...f044 | |
| 06/01/2026 | 3:19:12 PM | buy | $18.56 | $0.002817 | 29.21 | 0.004432 | 6,590.54 | 0x0e...f044 | |
| 06/01/2026 | 3:19:12 PM | buy | $18.1 | $0.002811 | 28.48 | 0.004424 | 6,438.45 | 0x0e...f044 | |
| 06/01/2026 | 3:19:12 PM | buy | $19.46 | $0.002828 | 30.63 | 0.004451 | 6,882.37 | 0x0e...f044 | |
| 06/01/2026 | 3:19:12 PM | buy | $6.85 | $0.002806 | 10.78 | 0.004415 | 2,443.18 | 0x0e...f044 | |
| 06/01/2026 | 3:19:12 PM | buy | $19.02 | $0.002823 | 29.94 | 0.004441 | 6,740.53 | 0x0e...f044 | |
| 06/01/2026 | 1:53:06 PM | buy | $10.93 | $0.002834 | 17.04 | 0.004416 | 3,858.65 | 0x53...75f6 |