- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.2M
- Pooled WMNT:
- $4,650.93
COOK/WMNT price stats on Mantle
As of November 11, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.006509. COOK price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $11,050.61. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $26,472,098.81. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $26,659.08. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $26,659.08.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 170 in the last 24 hours, 96 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $11,050.61 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005212, captured at 11:29 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.006509 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:56:06 PM | sell | $220.07 | $0.006509 | 176.22 | 0.005212 | 33,806.57 | 0x99...3fa9 | |
| 11/11/2025 | 10:01:32 PM | buy | $227.67 | $0.006477 | 183.92 | 0.005232 | 35,150.19 | 0xa9...caca | |
| 11/11/2025 | 9:46:06 PM | buy | $227.9 | $0.00648 | 183.65 | 0.005222 | 35,168.27 | 0x3e...ff26 | |
| 11/11/2025 | 9:46:06 PM | buy | $2.04 | $0.006493 | 1.64 | 0.005232 | 314.9 | 0x3e...ff26 | |
| 11/11/2025 | 9:46:06 PM | buy | $0.3411 | $0.006483 | 0.2742 | 0.005211 | 52.62 | 0x3e...ff26 | |
| 11/11/2025 | 8:44:50 PM | buy | $78.57 | $0.006483 | 63.15 | 0.005211 | 12,118.44 | 0x6d...d615 | |
| 11/11/2025 | 8:41:50 PM | buy | $119.15 | $0.006483 | 95.77 | 0.005211 | 18,377.3 | 0x90...19c4 | |
| 11/11/2025 | 8:32:10 PM | sell | $198.3 | $0.006491 | 158.6 | 0.005192 | 30,548.36 | 0x15...d0b6 | |
| 11/11/2025 | 8:32:10 PM | sell | $101.96 | $0.006504 | 81.55 | 0.005202 | 15,675.66 | 0x15...d0b6 | |
| 11/11/2025 | 8:13:12 PM | sell | $0.6991 | $0.006504 | 0.5592 | 0.005202 | 107.49 | 0x85...7da5 | |
| 11/11/2025 | 8:10:06 PM | sell | $126.08 | $0.006504 | 100.84 | 0.005202 | 19,385.12 | 0x62...5b09 | |
| 11/11/2025 | 8:10:06 PM | sell | $174.36 | $0.006517 | 139.46 | 0.005212 | 26,753.98 | 0x62...5b09 | |
| 11/11/2025 | 6:51:42 PM | sell | $1.76 | $0.006596 | 1.4 | 0.005223 | 268.08 | 0x82...e0c4 | |
| 11/11/2025 | 6:51:42 PM | sell | $57.44 | $0.006583 | 45.48 | 0.005212 | 8,726.27 | 0x82...e0c4 | |
| 11/11/2025 | 6:36:02 PM | sell | $59.32 | $0.006596 | 46.98 | 0.005223 | 8,994.37 | 0xdb...a827 | |
| 11/11/2025 | 6:34:34 PM | sell | $59.32 | $0.006596 | 46.98 | 0.005223 | 8,994.37 | 0x38...b9b6 | |
| 11/11/2025 | 6:02:32 PM | sell | $59.32 | $0.006596 | 46.98 | 0.005223 | 8,994.37 | 0xbb...3659 | |
| 11/11/2025 | 5:45:32 PM | sell | $58.17 | $0.006595 | 46.06 | 0.005223 | 8,819.46 | 0xe0...999b | |
| 11/11/2025 | 5:45:32 PM | sell | $1.15 | $0.006609 | 0.9151 | 0.005233 | 174.86 | 0xe0...999b | |
| 11/11/2025 | 5:43:20 PM | sell | $59.52 | $0.006618 | 47.07 | 0.005233 | 8,994.33 | 0x5c...c9bc |