- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 1.55M
- Pooled WMNT:
- $5,203.55
COOK/WMNT price stats on Mantle
As of September 11, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.01668. COOK price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 3062 trades with trading volume of $136,677.99. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $67,015,758.20. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $34,247.96. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $34,247.96.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 3062 in the last 24 hours, 1457 of which are buy transactions, and 1605 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $136,677.99 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.0104, captured at 6:53 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.01668 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 6:51:46 PM | buy | $135.48 | $0.01665 | 84.5 | 0.01038 | 8,137.33 | 0x5e...ae6b | |
| 09/11/2025 | 6:51:46 PM | buy | $7.26 | $0.01661 | 4.53 | 0.01036 | 437.33 | 0x5e...ae6b | |
| 09/11/2025 | 6:51:46 PM | buy | $134.02 | $0.01668 | 83.59 | 0.0104 | 8,033.47 | 0x5e...ae6b | |
| 09/11/2025 | 6:48:52 PM | buy | $80.12 | $0.01661 | 49.97 | 0.01036 | 4,822.02 | 0x74...a571 | |
| 09/11/2025 | 6:46:38 PM | buy | $48.2 | $0.01661 | 30.06 | 0.01036 | 2,901.03 | 0xf9...1716 | |
| 09/11/2025 | 6:46:38 PM | buy | $31.91 | $0.01658 | 19.9 | 0.01034 | 1,924.78 | 0xf9...1716 | |
| 09/11/2025 | 6:43:52 PM | buy | $20.95 | $0.01661 | 13.04 | 0.01034 | 1,261.68 | 0x8f...6318 | |
| 09/11/2025 | 6:43:54 PM | buy | $22.69 | $0.01661 | 14.12 | 0.01034 | 1,366.05 | 0xf1...4fcd | |
| 09/11/2025 | 6:35:32 PM | buy | $59.19 | $0.01661 | 36.85 | 0.01034 | 3,563.38 | 0x2b...b4fa | |
| 09/11/2025 | 6:35:32 PM | buy | $23.67 | $0.01657 | 14.73 | 0.01032 | 1,427.87 | 0x2b...b4fa | |
| 09/11/2025 | 6:35:24 PM | buy | $111.49 | $0.01657 | 69.43 | 0.01032 | 6,726.02 | 0x1c...a0ea | |
| 09/11/2025 | 6:35:24 PM | buy | $46.53 | $0.01654 | 28.97 | 0.0103 | 2,812.87 | 0xec...0bc6 | |
| 09/11/2025 | 6:35:24 PM | buy | $0.1601 | $0.01657 | 0.09975 | 0.01032 | 9.66 | 0xec...0bc6 | |
| 09/11/2025 | 6:34:42 PM | buy | $80.25 | $0.01654 | 49.97 | 0.0103 | 4,850.92 | 0xb5...1866 | |
| 09/11/2025 | 6:34:36 PM | buy | $8.3 | $0.01654 | 5.16 | 0.0103 | 501.8 | 0x2f...6c66 | |
| 09/11/2025 | 6:34:36 PM | buy | $71.95 | $0.01651 | 44.8 | 0.01028 | 4,357.89 | 0x2f...6c66 | |
| 09/11/2025 | 6:27:46 PM | buy | $16.33 | $0.01647 | 10.17 | 0.01026 | 991.32 | 0xcd...e521 | |
| 09/11/2025 | 6:27:46 PM | buy | $63.91 | $0.0165 | 39.8 | 0.01028 | 3,871.22 | 0xcd...e521 | |
| 09/11/2025 | 6:27:40 PM | buy | $80.24 | $0.01647 | 49.97 | 0.01026 | 4,870.39 | 0x10...c464 | |
| 09/11/2025 | 6:27:36 PM | buy | $40.38 | $0.01647 | 25.14 | 0.01026 | 2,450.86 | 0x78...4948 |