WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003088
Price
0.004605 WMNT
TVL
$9,503.31
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0.86%
24h
-0.67%
Share
TXNS
29
Buys
9
Sells
20
Volume
344
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.35M
Pooled WMNT:
$3,367.33

COOK/WMNT price stats on Mantle

As of April 6, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003088. COOK price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $343.58. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,559,242.54. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,503.31. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,503.31.

The total transactions of COOK/WMNT is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

COOK/WMNT pool has a trading volume of $343.58 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004605, captured at 5:47 PM UTC.

The price of converting 1 COOK to USD is $0.003088 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
04/06/20264:54:40 PMsell$0.8552$0.0030881.270.004605276.910xcd...5668
04/06/20261:59:44 PMbuy$8.9$0.00307413.360.0046132,896.210x00...fd5d
04/06/20261:59:44 PMbuy$8$0.00306812.010.0046042,6090x00...fd5d
04/06/20261:59:44 PMbuy$0.8277$0.003081.240.004622268.690x00...fd5d
04/06/20261:43:34 PMbuy$25.52$0.00306238.30.0045958,335.330x9b...af78
04/06/20261:43:34 PMbuy$4.45$0.0030686.690.0046041,453.150x9b...af78
04/06/202612:41:30 PMbuy$0.7817$0.0030691.170.004595254.640xbe...cdce
04/06/202612:41:30 PMbuy$97.65$0.003063146.180.00458631,875.350xbe...cdce
04/06/20268:07:50 AMbuy$6.54$0.003099.710.0045862,118.310xa4...d218
04/06/202612:16:52 AMsell$12.69$0.003118.730.0045774,092.540x2b...3abf
04/06/202612:16:52 AMsell$13.19$0.00309419.480.0045684,264.060x2b...3abf
04/06/202612:16:30 AMsell$12.58$0.00309918.630.0045874,062.160x59...b0a9
04/06/202612:16:30 AMsell$8.99$0.00310513.310.0045962,896.210x59...b0a9
04/06/202612:16:30 AMsell$11.03$0.00311116.330.0046053,546.90x59...b0a9
04/06/202612:16:30 AMsell$0.3389$0.0030920.50150.004577109.570x59...b0a9
04/06/202612:02:56 AMbuy$3.17$0.0031074.720.0046221,023.060x43...290b
04/06/202612:01:24 AMsell$7.41$0.00310711.050.0046332,385.170x99...c2c3
04/06/202612:01:24 AMsell$0.805$0.0030881.20.004605260.660x99...c2c3
04/06/202612:01:24 AMsell$0.5573$0.0031130.8310.004642179.010x99...c2c3
04/06/202612:01:24 AMsell$7.81$0.003111.640.0046232,519.360x99...c2c3