- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 831,739.13
- Pooled WMNT:
- $1,567.19
COOK/WMNT price stats on Mantle
As of July 23, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002562. COOK price is up 14.45% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $363.80. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,418,971.77. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,786.85. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,786.85.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 276 in the last 24 hours, 171 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $363.80 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.006123, captured at 9:17 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002562 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:21:02 AM | buy | $0.4691 | $0.002437 | 1.12 | 0.005825 | 192.46 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.5973 | $0.002245 | 1.42 | 0.005367 | 265.99 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.4389 | $0.002355 | 1.04 | 0.00563 | 186.32 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.2565 | $0.002526 | 0.6131 | 0.006038 | 101.53 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.675 | $0.002201 | 1.61 | 0.00526 | 306.66 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.853 | $0.00216 | 2.03 | 0.005162 | 394.89 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.6631 | $0.00221 | 1.58 | 0.005281 | 300.04 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.4557 | $0.002304 | 1.08 | 0.005508 | 197.76 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.5782 | $0.002263 | 1.38 | 0.00541 | 255.46 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.7951 | $0.002175 | 1.9 | 0.005199 | 365.52 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.4594 | $0.002295 | 1.09 | 0.005486 | 200.13 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.4658 | $0.002432 | 1.11 | 0.005813 | 191.49 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.7256 | $0.00218 | 1.73 | 0.005211 | 332.76 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.447 | $0.002427 | 1.06 | 0.005802 | 184.13 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.8428 | $0.002145 | 2.01 | 0.005127 | 392.89 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.4331 | $0.002398 | 1.03 | 0.005732 | 180.58 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.4416 | $0.002389 | 1.05 | 0.00571 | 184.84 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.4443 | $0.002456 | 1.06 | 0.005872 | 180.87 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.4454 | $0.002379 | 1.06 | 0.005687 | 187.17 | 0x6b...4377 | |
| 07/23/2026 | 4:21:02 AM | buy | $0.4398 | $0.002323 | 1.05 | 0.005552 | 189.3 | 0x6b...4377 |