- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 868,641.32
- Pooled WMNT:
- $561.46
COOK/WMNT price stats on Mantle
As of August 26, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00221. COOK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $46.88. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $8,986,965.44. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,205.84. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,205.84.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $46.88 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004337, captured at 3:22 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00221 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 8:31:48 AM | sell | $0.05945 | $0.002214 | 0.1166 | 0.004346 | 26.84 | 0xd2...e243 | |
| 08/26/2026 | 8:31:48 AM | sell | $0.02505 | $0.00221 | 0.04916 | 0.004337 | 11.33 | 0xd2...e243 | |
| 08/26/2026 | 5:07:38 AM | buy | $0.152 | $0.002205 | 0.2978 | 0.004319 | 68.95 | 0x30...ab87 | |
| 08/26/2026 | 5:07:38 AM | buy | $1.2 | $0.002214 | 2.35 | 0.004337 | 542.87 | 0x30...ab87 | |
| 08/26/2026 | 5:07:38 AM | buy | $0.05957 | $0.002228 | 0.1166 | 0.004364 | 26.73 | 0x30...ab87 | |
| 08/26/2026 | 5:07:38 AM | buy | $1.19 | $0.002209 | 2.33 | 0.004328 | 538.53 | 0x30...ab87 | |
| 08/26/2026 | 5:07:38 AM | buy | $1.2 | $0.002218 | 2.35 | 0.004346 | 542.46 | 0x30...ab87 | |
| 08/26/2026 | 5:07:38 AM | buy | $1.19 | $0.002223 | 2.34 | 0.004355 | 537.46 | 0x30...ab87 | |
| 08/26/2026 | 5:04:42 AM | buy | $0.5962 | $0.002189 | 1.16 | 0.004293 | 272.25 | 0x9e...c67d | |
| 08/26/2026 | 5:04:42 AM | buy | $1.18 | $0.002198 | 2.32 | 0.004311 | 539.51 | 0x9e...c67d | |
| 08/26/2026 | 5:04:42 AM | buy | $1.17 | $0.002194 | 2.31 | 0.004302 | 537.41 | 0x9e...c67d | |
| 08/26/2026 | 5:04:42 AM | buy | $1.03 | $0.002203 | 2.02 | 0.00432 | 468.15 | 0x9e...c67d | |
| 08/26/2026 | 5:00:56 AM | buy | $0.5836 | $0.00219 | 1.14 | 0.004294 | 266.5 | 0xcc...51da | |
| 08/26/2026 | 5:00:56 AM | buy | $1.18 | $0.002185 | 2.31 | 0.004285 | 540.33 | 0xcc...51da | |
| 08/26/2026 | 5:00:56 AM | buy | $1.05 | $0.002176 | 2.06 | 0.004268 | 483.95 | 0xcc...51da | |
| 08/26/2026 | 5:00:56 AM | buy | $1.17 | $0.002181 | 2.31 | 0.004276 | 540.54 | 0xcc...51da | |
| 08/26/2026 | 4:57:20 AM | buy | $1.18 | $0.002168 | 2.32 | 0.004251 | 546.3 | 0xf7...cff7 | |
| 08/26/2026 | 4:57:20 AM | buy | $1.17 | $0.002163 | 2.31 | 0.004242 | 544.59 | 0xf7...cff7 | |
| 08/26/2026 | 4:57:20 AM | buy | $1.18 | $0.002172 | 2.32 | 0.00426 | 545.92 | 0xf7...cff7 | |
| 08/26/2026 | 4:57:20 AM | buy | $0.29 | $0.002159 | 0.5686 | 0.004233 | 134.31 | 0xf7...cff7 |