Info about COOK-WMNT pair
- Pooled COOK:
- 1.62M
- Pooled WMNT:
- $752.28
COOK/WMNT price stats on Mantle
As of December 21, 2024, the current price of COOK token on DEX Merchant Moe is $0.02709. COOK price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 2293 trades with trading volume of $105,627.20. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $108,380,086.17. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,923.70. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,923.70.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 2293 in the last 24 hours, 1109 of which are buy transactions, and 1184 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $105,627.20 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.02119, captured at 1:59 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.02709 today.
COOK-WMNT price chart
Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 1:54:12 AM | buy | $5.23 | $0.02709 | 4.09 | 0.02119 | 193.37 | 0x02...6ff3 | |
12/21/2024 | 1:53:20 AM | buy | $1.27 | $0.02709 | 0.9994 | 0.02119 | 47.16 | 0x57...6f18 | |
12/21/2024 | 1:53:04 AM | buy | $1.47 | $0.02713 | 1.14 | 0.02119 | 54.17 | 0x7c...cdf2 | |
12/21/2024 | 1:53:04 AM | buy | $2.36 | $0.02708 | 1.85 | 0.02114 | 87.49 | 0x7c...cdf2 | |
12/21/2024 | 1:18:02 AM | sell | $2.36 | $0.02697 | 1.84 | 0.02106 | 87.49 | 0x5b...d7a1 | |
12/21/2024 | 1:18:02 AM | sell | $0.3854 | $0.02703 | 0.3009 | 0.0211 | 14.25 | 0x5b...d7a1 | |
12/21/2024 | 12:57:24 AM | buy | $20.53 | $0.02676 | 16.23 | 0.02115 | 767.42 | 0x65...d89a | |
12/21/2024 | 12:57:24 AM | buy | $0.3807 | $0.02681 | 0.3009 | 0.02119 | 14.19 | 0x65...d89a | |
12/21/2024 | 12:57:24 AM | buy | $0.9284 | $0.0267 | 0.7338 | 0.0211 | 34.76 | 0x65...d89a | |
12/21/2024 | 12:53:46 AM | sell | $0.9261 | $0.02663 | 0.7308 | 0.02102 | 34.76 | 0x20...01f5 | |
12/21/2024 | 12:53:46 AM | sell | $8.14 | $0.0268 | 6.42 | 0.02114 | 303.83 | 0x20...01f5 | |
12/21/2024 | 12:53:46 AM | sell | $20.48 | $0.02669 | 16.16 | 0.02106 | 767.42 | 0x20...01f5 | |
12/21/2024 | 12:53:46 AM | sell | $23.61 | $0.02674 | 18.63 | 0.0211 | 882.71 | 0x20...01f5 | |
12/21/2024 | 12:53:16 AM | sell | $13.66 | $0.0268 | 10.78 | 0.02114 | 509.74 | 0xac...a552 | |
12/21/2024 | 12:48:02 AM | sell | $11.19 | $0.02677 | 8.86 | 0.02119 | 418.1 | 0xf8...0124 | |
12/21/2024 | 12:48:02 AM | sell | $4.38 | $0.02672 | 3.47 | 0.02114 | 164.14 | 0xf8...0124 | |
12/21/2024 | 12:47:56 AM | sell | $2.26 | $0.02677 | 1.79 | 0.02119 | 84.51 | 0x9c...2b25 | |
12/21/2024 | 12:44:02 AM | buy | $26.12 | $0.02682 | 20.67 | 0.02123 | 973.77 | 0x5e...3ef2 | |
12/21/2024 | 12:44:02 AM | buy | $23.54 | $0.02677 | 18.63 | 0.02119 | 879.16 | 0x5e...3ef2 | |
12/21/2024 | 12:44:02 AM | buy | $0.01808 | $0.02672 | 0.0143 | 0.02114 | 0.6766 | 0x5e...3ef2 |