Info about COOK-WMNT pair
- Pooled COOK:
- 833,056.86
- Pooled WMNT:
- $1,540.27
COOK/WMNT price stats on Mantle
As of July 5, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002578. COOK price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.08. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,484,250.98. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,826.38. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,826.38.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $2.08 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005852, captured at 1:44 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002578 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:22:14 PM | buy | $0.313 | $0.002573 | 0.7106 | 0.00584 | 121.66 | 0x3b...8f40 | |
| 07/05/2026 | 12:22:14 PM | buy | $0.5766 | $0.002562 | 1.3 | 0.005817 | 225.04 | 0x3b...8f40 | |
| 07/05/2026 | 12:22:14 PM | buy | $0.01517 | $0.002578 | 0.03445 | 0.005852 | 5.88 | 0x3b...8f40 | |
| 07/05/2026 | 12:22:14 PM | buy | $0.05638 | $0.002552 | 0.1279 | 0.005793 | 22.09 | 0x3b...8f40 | |
| 07/05/2026 | 12:22:14 PM | buy | $0.4459 | $0.002567 | 1.01 | 0.005828 | 173.66 | 0x3b...8f40 | |
| 07/05/2026 | 12:22:14 PM | buy | $0.5738 | $0.002557 | 1.3 | 0.005805 | 224.38 | 0x3b...8f40 | |
| 07/04/2026 | 9:05:42 PM | buy | $0.09961 | $0.00262 | 0.2202 | 0.005793 | 38.02 | 0x73...c7c6 | |
| 07/04/2026 | 8:06:04 AM | buy | $0.09988 | $0.002567 | 0.2254 | 0.005793 | 38.9 | 0x58...97e9 | |
| 07/04/2026 | 7:55:28 AM | sell | $0.5775 | $0.002566 | 1.3 | 0.005792 | 225.04 | 0xe5...edc9 | |
| 07/04/2026 | 7:55:28 AM | sell | $0.2554 | $0.002598 | 0.5764 | 0.005864 | 98.28 | 0xe5...edc9 | |
| 07/04/2026 | 7:55:28 AM | sell | $0.2783 | $0.002582 | 0.6283 | 0.005828 | 107.79 | 0xe5...edc9 | |
| 07/04/2026 | 7:55:28 AM | sell | $0.2643 | $0.002603 | 0.5966 | 0.005876 | 101.52 | 0xe5...edc9 | |
| 07/04/2026 | 7:55:28 AM | sell | $0.253 | $0.002555 | 0.5711 | 0.005767 | 99.02 | 0xe5...edc9 | |
| 07/04/2026 | 7:55:28 AM | sell | $0.2519 | $0.002593 | 0.5685 | 0.005852 | 97.13 | 0xe5...edc9 | |
| 07/04/2026 | 7:55:28 AM | sell | $0.5746 | $0.002561 | 1.29 | 0.00578 | 224.38 | 0xe5...edc9 | |
| 07/04/2026 | 7:55:28 AM | sell | $0.2454 | $0.002587 | 0.5539 | 0.00584 | 94.83 | 0xe5...edc9 | |
| 07/04/2026 | 7:55:28 AM | sell | $0.3135 | $0.002577 | 0.7076 | 0.005816 | 121.66 | 0xe5...edc9 | |
| 07/04/2026 | 7:55:28 AM | sell | $0.4466 | $0.002571 | 1 | 0.005804 | 173.66 | 0xe5...edc9 | |
| 07/04/2026 | 7:55:28 AM | sell | $0.1606 | $0.002614 | 0.3624 | 0.0059 | 61.43 | 0xe5...edc9 | |
| 07/04/2026 | 7:55:28 AM | sell | $0.2536 | $0.002609 | 0.5725 | 0.005888 | 97.22 | 0xe5...edc9 |