Info about COOK-WMNT pair
- Pooled COOK:
- 928,654.45
- Pooled WMNT:
- $3,174.12
COOK/WMNT price stats on Mantle
As of June 17, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002704. COOK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $451.54. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,998,062.27. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $4,302.88. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $4,302.88.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $451.54 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004792, captured at 5:54 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002704 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 2:39:36 AM | sell | $8.32 | $0.002726 | 14.75 | 0.004831 | 3,053.81 | 0x89...038a | |
| 06/17/2026 | 2:39:36 AM | sell | $9.64 | $0.002715 | 17.09 | 0.004812 | 3,552.53 | 0x89...038a | |
| 06/17/2026 | 2:39:36 AM | sell | $17.02 | $0.002721 | 30.17 | 0.004822 | 6,257.85 | 0x89...038a | |
| 06/17/2026 | 2:39:36 AM | sell | $16.77 | $0.00271 | 29.73 | 0.004802 | 6,190.68 | 0x89...038a | |
| 06/17/2026 | 2:39:36 AM | sell | $4.5 | $0.002704 | 7.98 | 0.004792 | 1,666.07 | 0x89...038a | |
| 06/16/2026 | 4:37:14 PM | buy | $9.61 | $0.002717 | 17.09 | 0.004831 | 3,538.36 | 0x96...2c27 | |
| 06/16/2026 | 4:37:14 PM | buy | $4.83 | $0.002684 | 8.58 | 0.004773 | 1,799.5 | 0x96...2c27 | |
| 06/16/2026 | 4:37:14 PM | buy | $10.84 | $0.002695 | 19.27 | 0.004792 | 4,022.9 | 0x96...2c27 | |
| 06/16/2026 | 4:37:14 PM | buy | $11.24 | $0.002689 | 19.98 | 0.004782 | 4,179.01 | 0x96...2c27 | |
| 06/16/2026 | 4:37:14 PM | buy | $8.29 | $0.002728 | 14.75 | 0.004851 | 3,041.19 | 0x96...2c27 | |
| 06/16/2026 | 4:37:14 PM | buy | $16.97 | $0.002723 | 30.17 | 0.004841 | 6,232.51 | 0x96...2c27 | |
| 06/16/2026 | 4:37:14 PM | buy | $10.47 | $0.0027 | 18.62 | 0.004801 | 3,877.7 | 0x96...2c27 | |
| 06/16/2026 | 4:37:14 PM | buy | $10.1 | $0.002706 | 17.96 | 0.004811 | 3,732.8 | 0x96...2c27 | |
| 06/16/2026 | 4:37:14 PM | buy | $16.72 | $0.002711 | 29.73 | 0.004821 | 6,166.21 | 0x96...2c27 | |
| 06/16/2026 | 3:38:48 PM | sell | $4.84 | $0.002693 | 8.55 | 0.004755 | 1,799.5 | 0xef...2c54 | |
| 06/16/2026 | 3:38:48 PM | sell | $6.66 | $0.002699 | 11.76 | 0.004764 | 2,469.01 | 0xef...2c54 | |
| 06/16/2026 | 2:34:30 PM | buy | $6.79 | $0.002761 | 11.76 | 0.004783 | 2,459.03 | 0x85...763f | |
| 06/16/2026 | 2:34:30 PM | buy | $11.89 | $0.002756 | 20.6 | 0.004774 | 4,315.45 | 0x85...763f | |
| 06/16/2026 | 2:34:30 PM | buy | $13.03 | $0.002739 | 22.57 | 0.004744 | 4,758.47 | 0x85...763f | |
| 06/16/2026 | 2:34:30 PM | buy | $13.43 | $0.002733 | 23.26 | 0.004735 | 4,914.11 | 0x85...763f |