- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 1.44M
- Pooled WMNT:
- $3,958
COOK/WMNT price stats on Mantle
As of May 3, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003019. COOK price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $153.37. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,279,933.48. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,843.77. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,843.77.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $153.37 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004811, captured at 6:40 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003019 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:04:22 AM | buy | $144.27 | $0.003019 | 229.85 | 0.004811 | 47,774.11 | 0xb0...9212 | |
| 05/02/2026 | 10:51:20 PM | sell | $7.29 | $0.003016 | 11.59 | 0.004793 | 2,418.14 | 0xbf...b798 | |
| 05/02/2026 | 9:18:32 AM | sell | $0.5622 | $0.003016 | 0.8934 | 0.004793 | 186.4 | 0xac...0fa0 | |
| 05/02/2026 | 7:34:32 AM | sell | $1.24 | $0.003016 | 1.97 | 0.004793 | 411.15 | 0x85...8281 | |
| 05/01/2026 | 2:37:48 PM | sell | $12.48 | $0.00304 | 19.72 | 0.004802 | 4,106.66 | 0xa4...53ff | |
| 05/01/2026 | 2:37:48 PM | sell | $149.39 | $0.003059 | 235.93 | 0.004831 | 48,830.97 | 0xa4...53ff | |
| 05/01/2026 | 2:37:48 PM | sell | $0.4428 | $0.003034 | 0.6994 | 0.004792 | 145.94 | 0xa4...53ff | |
| 05/01/2026 | 2:37:48 PM | sell | $4.94 | $0.003047 | 7.8 | 0.004812 | 1,622.79 | 0xa4...53ff | |
| 05/01/2026 | 2:37:48 PM | sell | $13.6 | $0.003053 | 21.48 | 0.004822 | 4,455.53 | 0xa4...53ff | |
| 04/30/2026 | 8:10:58 PM | sell | $1.2 | $0.003028 | 1.91 | 0.004831 | 396.44 | 0xb5...b4e8 | |
| 04/30/2026 | 8:10:58 PM | sell | $0.8043 | $0.003035 | 1.28 | 0.004841 | 265.02 | 0xb5...b4e8 | |
| 04/30/2026 | 4:33:40 PM | sell | $4.13 | $0.003023 | 6.61 | 0.004841 | 1,366.42 | 0x1b...3c92 | |
| 04/30/2026 | 4:33:40 PM | sell | $1.34 | $0.003029 | 2.14 | 0.004851 | 443.11 | 0x1b...3c92 | |
| 04/30/2026 | 3:23:00 PM | sell | $0.1054 | $0.003041 | 0.1682 | 0.004851 | 34.67 | 0x11...1b5a | |
| 04/30/2026 | 11:42:46 AM | sell | $3.42 | $0.003033 | 5.47 | 0.004851 | 1,129.62 | 0xa4...3e20 | |
| 04/30/2026 | 9:52:30 AM | sell | $0.0763 | $0.003041 | 0.1217 | 0.004851 | 25.09 | 0xa6...f2a3 | |
| 04/30/2026 | 8:02:36 AM | sell | $5.61 | $0.003033 | 8.98 | 0.004851 | 1,851.81 | 0x92...8fe0 | |
| 04/30/2026 | 7:22:20 AM | sell | $0.2591 | $0.003033 | 0.4144 | 0.004851 | 85.42 | 0x1f...dcbf | |
| 04/30/2026 | 2:34:18 AM | sell | $30 | $0.003037 | 47.91 | 0.004851 | 9,877.75 | 0x0a...4f21 | |
| 04/30/2026 | 2:30:56 AM | sell | $30 | $0.003037 | 47.92 | 0.004851 | 9,878.81 | 0x9c...46a5 |