WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.001988
Price
0.003558 WMNT
TVL
$2,030.13
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0.81%
24h
22.57%
Share
TXNS
24
Buys
5
Sells
19
Volume
2
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
912,222.06
Pooled WMNT:
$386.03

COOK/WMNT price stats on Mantle

As of September 15, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001988. COOK price is up 22.57% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2.15. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $8,087,842.60. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,030.14. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,030.14.

The total transactions of COOK/WMNT is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

COOK/WMNT pool has a trading volume of $2.15 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.003558, captured at 12:10 PM UTC.

The price of converting 1 COOK to USD is $0.001988 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
09/15/202610:19:46 AMbuy$0.3885$0.0019720.69520.003529196.940x45...47c1
09/15/202610:19:46 AMbuy$0.08441$0.0019880.1510.00355842.440x45...47c1
09/15/202610:19:46 AMbuy$0.489$0.0019840.8750.003551246.390x45...47c1
09/15/202610:19:46 AMbuy$0.4946$0.0019760.88490.003537250.190x45...47c1
09/15/202610:19:46 AMbuy$0.4923$0.001980.88090.003544248.550x45...47c1
09/14/202612:13:52 PMsell$0.01359$0.0016220.023870.002858.370xe8...dcd1
09/14/202612:13:52 PMsell$0.008776$0.0015950.015410.0028035.50xe8...dcd1
09/14/202612:13:52 PMsell$0.00984$0.0016020.017280.0028156.140xe8...dcd1
09/14/202612:13:52 PMsell$0.0129$0.0016190.022670.0028447.970xe8...dcd1
09/14/202612:13:52 PMsell$0.01099$0.0016090.019310.0028276.830xe8...dcd1
09/14/202612:13:52 PMsell$0.01224$0.0016150.021510.0028387.570xe8...dcd1
09/14/202612:13:52 PMsell$0.007346$0.0015850.01290.0027844.630xe8...dcd1
09/14/202612:13:52 PMsell$0.006055$0.0015780.010630.0027723.830xe8...dcd1
09/14/202612:13:52 PMsell$0.01503$0.0016290.026410.0028629.220xe8...dcd1
09/14/202612:13:52 PMsell$0.0143$0.0016260.025120.0028568.790xe8...dcd1
09/14/202612:13:52 PMsell$0.0104$0.0016050.018280.0028216.480xe8...dcd1
09/14/202612:13:52 PMsell$0.00787$0.0016390.013820.0028794.80xe8...dcd1
09/14/202612:13:52 PMsell$0.006912$0.0015810.012140.0027784.370xe8...dcd1
09/14/202612:13:52 PMsell$0.008278$0.0015920.014540.0027975.190xe8...dcd1
09/14/202612:13:52 PMsell$0.01579$0.0016320.027740.0028689.670xe8...dcd1