- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.35M
- Pooled WMNT:
- $3,327.01
COOK/WMNT price stats on Mantle
As of March 27, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003081. COOK price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,861.09. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,532,122.40. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,475.84. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,475.84.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 134 in the last 24 hours, 69 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $2,861.09 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004601, captured at 3:06 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003081 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 2:35:32 PM | sell | $4.27 | $0.003133 | 6.38 | 0.004679 | 1,365.45 | 0xd9...e271 | |
| 03/27/2026 | 2:35:32 PM | sell | $4.09 | $0.003114 | 6.11 | 0.00465 | 1,315.1 | 0xd9...e271 | |
| 03/27/2026 | 2:35:32 PM | sell | $4.84 | $0.003101 | 7.23 | 0.00463 | 1,562.63 | 0xd9...e271 | |
| 03/27/2026 | 2:35:32 PM | sell | $70.52 | $0.003159 | 105.29 | 0.004717 | 22,320.81 | 0xd9...e271 | |
| 03/27/2026 | 2:35:32 PM | sell | $20.13 | $0.003153 | 30.06 | 0.004707 | 6,385.39 | 0xd9...e271 | |
| 03/27/2026 | 2:35:32 PM | sell | $4.36 | $0.003146 | 6.52 | 0.004698 | 1,388.19 | 0xd9...e271 | |
| 03/27/2026 | 2:35:32 PM | sell | $4.13 | $0.003121 | 6.17 | 0.00466 | 1,325.35 | 0xd9...e271 | |
| 03/27/2026 | 2:35:32 PM | sell | $4.3 | $0.00314 | 6.42 | 0.004688 | 1,370.54 | 0xd9...e271 | |
| 03/27/2026 | 2:35:32 PM | sell | $5.22 | $0.003095 | 7.79 | 0.004621 | 1,686.85 | 0xd9...e271 | |
| 03/27/2026 | 2:35:32 PM | sell | $4.05 | $0.003108 | 6.05 | 0.00464 | 1,304.11 | 0xd9...e271 | |
| 03/27/2026 | 2:35:32 PM | sell | $4.21 | $0.003127 | 6.28 | 0.004669 | 1,346.26 | 0xd9...e271 | |
| 03/27/2026 | 2:35:32 PM | sell | $5.58 | $0.003088 | 8.34 | 0.004611 | 1,809.8 | 0xd9...e271 | |
| 03/27/2026 | 2:35:32 PM | sell | $6.02 | $0.003081 | 8.99 | 0.004601 | 1,954.15 | 0xd9...e271 | |
| 03/27/2026 | 1:58:30 PM | sell | $36.31 | $0.003159 | 54.21 | 0.004717 | 11,492.78 | 0x8c...7c6c | |
| 03/27/2026 | 1:57:54 PM | buy | $37.41 | $0.003164 | 55.86 | 0.004725 | 11,822.89 | 0xf1...27a1 | |
| 03/27/2026 | 1:57:54 PM | buy | $3.82 | $0.003171 | 5.71 | 0.004735 | 1,206.25 | 0xf1...27a1 | |
| 03/27/2026 | 1:52:24 PM | sell | $36.23 | $0.003153 | 54.1 | 0.004707 | 11,492.81 | 0xf5...bfaa | |
| 03/27/2026 | 1:37:10 PM | buy | $19.06 | $0.003165 | 28.46 | 0.004725 | 6,023.47 | 0x17...beda | |
| 03/27/2026 | 1:37:10 PM | buy | $53.27 | $0.003158 | 79.54 | 0.004716 | 16,865.79 | 0x17...beda | |
| 03/27/2026 | 1:36:28 PM | buy | $0.6048 | $0.003166 | 0.9007 | 0.004716 | 191 | 0x9c...85cf |