Info about COOK-WMNT pair
- Pooled COOK:
- 910,820.22
- Pooled WMNT:
- $393.71
COOK/WMNT price stats on Mantle
As of September 6, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002194. COOK price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $44.10. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $8,923,659.75. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,236.00. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,236.00.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 98 in the last 24 hours, 31 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $44.10 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003642, captured at 5:17 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002194 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 11:50:54 AM | buy | $0.1716 | $0.00208 | 0.2849 | 0.003453 | 82.49 | 0x4b...4bed | |
| 09/06/2026 | 11:50:54 AM | buy | $0.1693 | $0.002089 | 0.2811 | 0.003468 | 81.04 | 0x4b...4bed | |
| 09/06/2026 | 11:50:54 AM | buy | $0.5212 | $0.002159 | 0.8652 | 0.003583 | 241.42 | 0x4b...4bed | |
| 09/06/2026 | 11:50:54 AM | buy | $0.5252 | $0.002135 | 0.8718 | 0.003543 | 245.99 | 0x4b...4bed | |
| 09/06/2026 | 11:50:54 AM | buy | $0.5232 | $0.002149 | 0.8685 | 0.003567 | 243.45 | 0x4b...4bed | |
| 09/06/2026 | 11:50:54 AM | buy | $0.5168 | $0.002189 | 0.8579 | 0.003634 | 236.08 | 0x4b...4bed | |
| 09/06/2026 | 11:50:54 AM | buy | $0.01471 | $0.002055 | 0.02442 | 0.003412 | 7.15 | 0x4b...4bed | |
| 09/06/2026 | 11:50:54 AM | buy | $0.4879 | $0.002194 | 0.8099 | 0.003642 | 222.35 | 0x4b...4bed | |
| 09/06/2026 | 11:50:54 AM | buy | $0.1617 | $0.002116 | 0.2685 | 0.003512 | 76.44 | 0x4b...4bed | |
| 09/06/2026 | 11:50:54 AM | buy | $0.5172 | $0.002169 | 0.8586 | 0.0036 | 238.48 | 0x4b...4bed | |
| 09/06/2026 | 11:50:54 AM | buy | $0.5239 | $0.002154 | 0.8696 | 0.003575 | 243.19 | 0x4b...4bed | |
| 09/06/2026 | 11:50:54 AM | buy | $0.5255 | $0.002139 | 0.8723 | 0.003551 | 245.59 | 0x4b...4bed | |
| 09/06/2026 | 11:50:54 AM | buy | $0.1645 | $0.002107 | 0.273 | 0.003497 | 78.06 | 0x4b...4bed | |
| 09/06/2026 | 11:50:54 AM | buy | $0.519 | $0.002164 | 0.8615 | 0.003592 | 239.83 | 0x4b...4bed | |
| 09/06/2026 | 11:50:54 AM | buy | $0.1753 | $0.002063 | 0.291 | 0.003425 | 84.95 | 0x4b...4bed | |
| 09/06/2026 | 11:50:54 AM | buy | $0.1724 | $0.002076 | 0.2863 | 0.003446 | 83.06 | 0x4b...4bed | |
| 09/06/2026 | 11:50:54 AM | buy | $0.5149 | $0.002184 | 0.8547 | 0.003625 | 235.76 | 0x4b...4bed | |
| 09/06/2026 | 11:50:54 AM | buy | $0.1741 | $0.002068 | 0.289 | 0.003432 | 84.21 | 0x4b...4bed | |
| 09/06/2026 | 11:50:54 AM | buy | $0.168 | $0.002093 | 0.2789 | 0.003475 | 80.25 | 0x4b...4bed | |
| 09/06/2026 | 11:50:54 AM | buy | $0.5251 | $0.002144 | 0.8717 | 0.003559 | 244.87 | 0x4b...4bed |