- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.08M
- Pooled WMNT:
- $812.41
COOK/WMNT price stats on Mantle
As of December 10, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004167. COOK price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $10,724.27. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,946,322.49. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,824.71. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,824.71.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 209 in the last 24 hours, 101 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $10,724.27 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.00371, captured at 2:40 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004167 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:25:16 AM | buy | $73.38 | $0.004167 | 65.34 | 0.00371 | 17,609.54 | 0x01...c389 | |
| 12/10/2025 | 2:25:16 AM | buy | $99.44 | $0.004158 | 88.55 | 0.003703 | 23,911.85 | 0x01...c389 | |
| 12/10/2025 | 2:25:16 AM | buy | $73.6 | $0.004175 | 65.54 | 0.003718 | 17,626.8 | 0x01...c389 | |
| 12/10/2025 | 2:25:16 AM | buy | $52.55 | $0.004184 | 46.79 | 0.003725 | 12,560.21 | 0x01...c389 | |
| 12/10/2025 | 2:23:06 AM | buy | $30.07 | $0.004158 | 26.78 | 0.003703 | 7,232.62 | 0xab...f049 | |
| 12/10/2025 | 1:31:38 AM | sell | $49.27 | $0.004169 | 43.67 | 0.003696 | 11,816.39 | 0x69...fce4 | |
| 12/10/2025 | 1:31:38 AM | sell | $47.44 | $0.004161 | 42.06 | 0.003688 | 11,402.55 | 0x69...fce4 | |
| 12/10/2025 | 1:31:34 AM | sell | $0.001076 | $0.004186 | 0.0009542 | 0.003711 | 0.2571 | 0xf5...9638 | |
| 12/10/2025 | 1:31:34 AM | sell | $24.15 | $0.004169 | 21.41 | 0.003696 | 5,793.15 | 0xf5...9638 | |
| 12/10/2025 | 1:31:34 AM | sell | $73.64 | $0.004178 | 65.29 | 0.003704 | 17,626.8 | 0xf5...9638 | |
| 12/10/2025 | 1:31:28 AM | sell | $23.35 | $0.004186 | 20.7 | 0.003711 | 5,579.07 | 0xb6...987f | |
| 12/10/2025 | 1:30:52 AM | sell | $177.02 | $0.00417 | 158.17 | 0.003726 | 42,445.46 | 0x4c...52fb | |
| 12/10/2025 | 1:30:52 AM | sell | $73.39 | $0.004162 | 65.58 | 0.003718 | 17,634.5 | 0x4c...52fb | |
| 12/10/2025 | 1:30:52 AM | sell | $50.08 | $0.004153 | 44.75 | 0.003711 | 12,058.34 | 0x4c...52fb | |
| 12/10/2025 | 1:28:52 AM | buy | $93.76 | $0.004146 | 84.59 | 0.003741 | 22,612.5 | 0xd0...7fb0 | |
| 12/10/2025 | 1:28:52 AM | buy | $0.01081 | $0.004137 | 0.009756 | 0.003733 | 2.61 | 0xd0...7fb0 | |
| 12/10/2025 | 1:28:32 AM | buy | $73.04 | $0.004159 | 65.55 | 0.003733 | 17,560.33 | 0xcf...d990 | |
| 12/10/2025 | 1:28:14 AM | buy | $0.01341 | $0.00417 | 0.01201 | 0.003733 | 3.21 | 0x9c...6150 | |
| 12/10/2025 | 1:28:14 AM | buy | $73.12 | $0.004162 | 65.46 | 0.003725 | 17,569.75 | 0x9c...6150 | |
| 12/10/2025 | 1:28:14 AM | buy | $102.96 | $0.004153 | 92.16 | 0.003718 | 24,788.03 | 0x9c...6150 |