Info about COOK-WMNT pair
- Pooled COOK:
- 2.43M
- Pooled WMNT:
- $3,008.53
COOK/WMNT price stats on Mantle
As of March 30, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003111. COOK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,160.27. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,653,595.36. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,654.40. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,654.40.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,160.27 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004469, captured at 3:55 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003111 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 2:40:10 PM | sell | $0.2103 | $0.003111 | 0.3021 | 0.004469 | 67.59 | 0xd3...1791 | |
| 03/30/2026 | 2:40:10 PM | sell | $11.99 | $0.003118 | 17.22 | 0.004478 | 3,846.16 | 0xd3...1791 | |
| 03/30/2026 | 1:37:48 PM | sell | $0.1234 | $0.00311 | 0.1778 | 0.004478 | 39.7 | 0x70...5a16 | |
| 03/30/2026 | 1:37:48 PM | sell | $0.07826 | $0.003122 | 0.1127 | 0.004496 | 25.06 | 0x70...5a16 | |
| 03/30/2026 | 1:37:48 PM | sell | $11.65 | $0.003116 | 16.78 | 0.004487 | 3,740.59 | 0x70...5a16 | |
| 03/30/2026 | 12:23:52 PM | sell | $13 | $0.003109 | 18.84 | 0.004505 | 4,182.28 | 0xba...00cb | |
| 03/30/2026 | 12:23:52 PM | sell | $11.05 | $0.003103 | 16.01 | 0.004496 | 3,562.72 | 0xba...00cb | |
| 03/30/2026 | 12:23:52 PM | sell | $12.13 | $0.003115 | 17.57 | 0.004514 | 3,893.63 | 0xba...00cb | |
| 03/30/2026 | 10:51:08 AM | sell | $1.62 | $0.003131 | 2.35 | 0.004532 | 520.43 | 0x3f...c605 | |
| 03/30/2026 | 10:51:08 AM | sell | $9.77 | $0.003138 | 14.15 | 0.004541 | 3,115.72 | 0x3f...c605 | |
| 03/30/2026 | 8:44:10 AM | buy | $4.81 | $0.003134 | 6.99 | 0.004558 | 1,535.36 | 0x29...2767 | |
| 03/30/2026 | 8:33:42 AM | sell | $9.18 | $0.003128 | 13.35 | 0.00455 | 2,935.19 | 0xe8...f9b2 | |
| 03/30/2026 | 8:33:42 AM | sell | $7.15 | $0.003122 | 10.4 | 0.004541 | 2,290.79 | 0xe8...f9b2 | |
| 03/30/2026 | 8:05:08 AM | buy | $5.6 | $0.00314 | 8.15 | 0.004567 | 1,785.87 | 0x0b...ee08 | |
| 03/30/2026 | 7:57:56 AM | sell | $7.36 | $0.003121 | 10.74 | 0.00455 | 2,361.19 | 0xad...11b9 | |
| 03/30/2026 | 5:44:24 AM | sell | $10.47 | $0.003117 | 15.34 | 0.004568 | 3,359.32 | 0x88...8f5b | |
| 03/30/2026 | 5:44:24 AM | sell | $11.29 | $0.003111 | 16.54 | 0.004559 | 3,629.27 | 0x88...8f5b | |
| 03/30/2026 | 5:44:24 AM | sell | $0.7462 | $0.003105 | 1.09 | 0.00455 | 240.3 | 0x88...8f5b | |
| 03/30/2026 | 3:51:54 AM | sell | $0.4513 | $0.003102 | 0.6646 | 0.004568 | 145.47 | 0x57...91ea | |
| 03/30/2026 | 3:51:54 AM | sell | $6 | $0.003114 | 8.83 | 0.004587 | 1,926.39 | 0x57...91ea |