WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.001896
Price
0.002791 WMNT
TVL
$0.1968
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
-5.54%
Share
TXNS
44
Buys
12
Sells
32
Volume
1
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
823,349.69
Pooled WMNT:
$0.1449

COOK/WMNT price stats on Mantle

As of October 2, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001896. COOK price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1.07. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,711,840.00. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $0.20. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $0.20.

The total transactions of COOK/WMNT is 44 in the last 24 hours, 12 of which are buy transactions, and 32 are sales transactions.

COOK/WMNT pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.002791, captured at 7:37 PM UTC.

The price of converting 1 COOK to USD is $0.001896 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
10/02/20263:11:52 PMsell$0.01708$0.0019480.025150.0028688.760x8e...045f
10/02/20263:11:52 PMsell$0.01746$0.001940.025710.00285690x8e...045f
10/02/20263:11:52 PMsell$0.01576$0.0019320.02320.0028458.150x8e...045f
10/02/20263:11:52 PMsell$0.01207$0.0019120.017770.0028156.310x8e...045f
10/02/20263:11:52 PMsell$0.01343$0.001920.019770.0028276.990x8e...045f
10/02/20263:11:52 PMsell$0.01418$0.0019240.020870.0028337.360x8e...045f
10/02/20263:11:52 PMsell$0.01495$0.0019280.022020.0028397.750x8e...045f
10/02/20263:11:52 PMsell$0.01141$0.0019080.01680.0028095.980x8e...045f
10/02/20263:11:52 PMsell$0.0166$0.0019360.024430.0028518.570x8e...045f
10/02/20263:11:52 PMsell$0.01078$0.0019040.015870.0028035.660x8e...045f
10/02/20263:11:52 PMsell$0.01836$0.0019440.027030.0028629.440x8e...045f
10/02/20263:11:52 PMsell$0.01015$0.00190.014950.0027975.340x8e...045f
10/02/20263:11:52 PMsell$0.01272$0.0019160.018730.0028216.630x8e...045f
10/02/20263:11:52 PMsell$0.007448$0.0018960.010960.0027913.920x8e...045f
10/02/202612:21:58 PMsell$0.03768$0.0020060.055470.00295418.770x40...d1ba
10/02/202612:21:58 PMsell$0.02849$0.0019770.041940.0029114.40x40...d1ba
10/02/202612:21:58 PMsell$0.00221$0.0019420.0032530.0028591.130x40...d1ba
10/02/202612:21:58 PMsell$0.02971$0.0019810.043750.00291714.990x40...d1ba
10/02/202612:21:58 PMsell$0.03358$0.0019940.049430.00293516.830x40...d1ba
10/02/202612:21:58 PMsell$0.03492$0.0019980.051410.00294217.470x40...d1ba