WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002686
Price
0.006102 WMNT
TVL
$2,944.16
MKT CAP
$10.9M
5m
0%
1h
0%
4h
-1.92%
24h
-2.40%
Share
TXNS
22
Buys
0
Sells
22
Volume
7
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
835,162.26
Pooled WMNT:
$1,590.26

COOK/WMNT price stats on Mantle

As of June 27, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002686. COOK price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $6.97. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,925,802.12. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,944.17. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,944.17.

The total transactions of COOK/WMNT is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.

COOK/WMNT pool has a trading volume of $6.97 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.006102, captured at 3:33 PM UTC.

The price of converting 1 COOK to USD is $0.002686 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/27/20261:33:22 PMsell$0.4012$0.002720.91120.006177147.50xb4...163b
06/27/20261:33:22 PMsell$0.4105$0.0027090.93250.006152151.560xb4...163b
06/27/20261:33:22 PMsell$0.4095$0.0027030.93010.00614151.480xb4...163b
06/27/20261:33:22 PMsell$0.4127$0.0026920.93730.006115153.280xb4...163b
06/27/20261:33:22 PMsell$0.3969$0.0026860.90160.006102147.750xb4...163b
06/27/20261:33:22 PMsell$0.2034$0.0027250.4620.0061974.630xb4...163b
06/27/20261:33:22 PMsell$0.4063$0.0027140.92290.006165149.70xb4...163b
06/27/20261:33:22 PMsell$0.4132$0.0026980.93840.006127153.150xb4...163b
06/27/202610:37:16 AMsell$0.3931$0.0027010.90260.006202145.530x09...f734
06/27/202610:37:16 AMsell$0.3914$0.0027060.89870.006214144.610x09...f734
06/27/202610:37:16 AMsell$0.191$0.0026950.43850.00618970.850x09...f734
06/27/202610:37:16 AMsell$0.3864$0.0027120.88730.006227142.490x09...f734
06/27/202610:22:44 AMsell$0.3803$0.0027390.87320.006289138.840xf4...eeb8
06/27/202610:22:44 AMsell$0.3904$0.0027170.89630.006238143.670xf4...eeb8
06/27/202610:22:44 AMsell$0.3873$0.0027220.88920.006251142.240xf4...eeb8
06/27/202610:22:44 AMsell$0.3807$0.0027340.87420.006277139.270xf4...eeb8
06/27/202610:22:44 AMsell$0.002119$0.0027110.0048660.0062260.78160xf4...eeb8
06/27/202610:22:44 AMsell$0.3815$0.0027280.8760.006264139.850xf4...eeb8
06/27/202610:22:44 AMsell$0.1051$0.0027450.24140.00630238.310xf4...eeb8
06/27/20268:34:12 AMsell$0.04334$0.002750.099510.00631515.750x49...7eed