Info about COOK-WMNT pair
- Pooled COOK:
- 1.23M
- Pooled WMNT:
- $3,514.17
COOK/WMNT price stats on Mantle
As of June 8, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002745. COOK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $49.33. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,164,469.69. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $5,289.35. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $5,289.35.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $49.33 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005018, captured at 5:00 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002745 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 2:58:00 AM | sell | $2.13 | $0.002745 | 3.9 | 0.005018 | 778.9 | 0x44...7a42 | |
| 06/08/2026 | 2:58:00 AM | sell | $1.59 | $0.002751 | 2.91 | 0.005028 | 580.43 | 0x44...7a42 | |
| 06/08/2026 | 2:54:24 AM | sell | $1.16 | $0.002762 | 2.13 | 0.005048 | 422.58 | 0x91...e3e5 | |
| 06/08/2026 | 2:54:24 AM | sell | $0.6821 | $0.00275 | 1.24 | 0.005027 | 247.99 | 0x91...e3e5 | |
| 06/08/2026 | 2:54:24 AM | sell | $0.03412 | $0.002784 | 0.06236 | 0.005089 | 12.25 | 0x91...e3e5 | |
| 06/08/2026 | 2:54:24 AM | sell | $1.17 | $0.002767 | 2.15 | 0.005058 | 426.07 | 0x91...e3e5 | |
| 06/08/2026 | 2:54:24 AM | sell | $1.9 | $0.002756 | 3.48 | 0.005038 | 691.53 | 0x91...e3e5 | |
| 06/08/2026 | 2:54:24 AM | sell | $1.16 | $0.002773 | 2.12 | 0.005068 | 418.56 | 0x91...e3e5 | |
| 06/08/2026 | 2:54:24 AM | sell | $1.13 | $0.002778 | 2.07 | 0.005079 | 408.98 | 0x91...e3e5 | |
| 06/07/2026 | 9:14:18 PM | sell | $0.04205 | $0.002726 | 0.07852 | 0.005089 | 15.42 | 0xb5...6ff7 | |
| 06/07/2026 | 9:12:20 PM | sell | $0.9688 | $0.002725 | 1.8 | 0.005088 | 355.42 | 0xab...c520 | |
| 06/07/2026 | 9:12:20 PM | sell | $1.12 | $0.002731 | 2.09 | 0.005099 | 410.78 | 0xab...c520 | |
| 06/07/2026 | 9:12:20 PM | sell | $0.6466 | $0.002747 | 1.2 | 0.00513 | 235.31 | 0xab...c520 | |
| 06/07/2026 | 9:12:20 PM | sell | $1.12 | $0.002742 | 2.09 | 0.005119 | 408.71 | 0xab...c520 | |
| 06/07/2026 | 9:12:20 PM | sell | $0.08411 | $0.002725 | 0.157 | 0.005088 | 30.85 | 0xab...c520 | |
| 06/07/2026 | 9:12:20 PM | sell | $1.76 | $0.002736 | 3.28 | 0.005109 | 643.86 | 0xab...c520 | |
| 06/07/2026 | 6:33:18 PM | sell | $0.2142 | $0.002758 | 0.3985 | 0.00513 | 77.68 | 0x10...048b | |
| 06/07/2026 | 9:33:14 AM | sell | $0.3011 | $0.002789 | 0.5649 | 0.005233 | 107.94 | 0xeb...9ddb | |
| 06/07/2026 | 9:33:14 AM | sell | $1.04 | $0.002744 | 1.95 | 0.005148 | 379.99 | 0xeb...9ddb | |
| 06/07/2026 | 9:33:14 AM | sell | $0.2206 | $0.002732 | 0.414 | 0.005127 | 80.74 | 0xeb...9ddb |