WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002288
Price
0.004697 WMNT
TVL
$2,584.28
MKT CAP
$9.3M
5m
0%
1h
-0.14%
4h
-1.38%
24h
-0.77%
Share
TXNS
56
Buys
37
Sells
19
Volume
152
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
845,656.37
Pooled WMNT:
$1,331.67

COOK/WMNT price stats on Mantle

As of August 22, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002288. COOK price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $152.28. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,306,874.08. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,584.28. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,584.28.

The total transactions of COOK/WMNT is 56 in the last 24 hours, 37 of which are buy transactions, and 19 are sales transactions.

COOK/WMNT pool has a trading volume of $152.28 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004697, captured at 12:28 PM UTC.

The price of converting 1 COOK to USD is $0.002288 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
08/22/202612:22:48 PMbuy$9.97$0.00228820.470.0046974,358.750x6b...e54b
08/22/202612:05:16 PMbuy$23.78$0.00229248.810.00470410,376.140x4e...c7f9
08/22/202612:05:16 PMbuy$0.5535$0.0022161.130.004549249.730x4e...c7f9
08/22/202612:05:16 PMbuy$2.48$0.002225.10.0045581,120.140x4e...c7f9
08/22/202612:05:16 PMbuy$0.02384$0.0022670.048940.00465410.510x4e...c7f9
08/22/202612:05:16 PMbuy$0.02398$0.0022870.049220.00469410.480x4e...c7f9
08/22/202612:05:16 PMbuy$0.02366$0.0022620.048560.00464410.450x4e...c7f9
08/22/202612:05:16 PMbuy$2.62$0.0022395.380.0045951,172.20x4e...c7f9
08/22/202612:05:16 PMbuy$0.06433$0.0022480.1320.00461428.610x4e...c7f9
08/22/202612:05:16 PMbuy$0.04417$0.0022570.090660.00463419.560x4e...c7f9
08/22/202612:05:16 PMbuy$0.02388$0.0022720.049010.00466310.50x4e...c7f9
08/22/202612:05:16 PMbuy$2.51$0.0022255.160.0045671,130.250x4e...c7f9
08/22/202612:05:16 PMbuy$2.6$0.0022345.350.0045861,166.480x4e...c7f9
08/22/202612:05:16 PMbuy$0.0239$0.0022770.049060.00467410.490x4e...c7f9
08/22/202612:05:16 PMbuy$0.02396$0.0022820.049190.00468410.50x4e...c7f9
08/22/202612:05:16 PMbuy$2.57$0.0022295.280.0045771,154.330x4e...c7f9
08/22/202612:05:16 PMbuy$0.06461$0.0022530.13260.00462428.670x4e...c7f9
08/22/202612:05:16 PMbuy$2.59$0.0022435.330.0046051,158.490x4e...c7f9
08/22/20269:31:48 AMsell$0.02433$0.002320.048960.0046710.480x12...67c2
08/22/20269:31:48 AMsell$0.06531$0.0022820.13140.00459428.610x12...67c2