WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002379
Price
0.005574 WMNT
TVL
$2,641.26
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
146
Buys
67
Sells
79
Volume
93
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
839,561.89
Pooled WMNT:
$1,506.52

COOK/WMNT price stats on Mantle

As of August 19, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002379. COOK price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $92.71. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,677,686.58. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,641.26. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,641.26.

The total transactions of COOK/WMNT is 146 in the last 24 hours, 67 of which are buy transactions, and 79 are sales transactions.

COOK/WMNT pool has a trading volume of $92.71 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005574, captured at 11:10 AM UTC.

The price of converting 1 COOK to USD is $0.002379 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
08/18/20269:32:04 PMbuy$0.7771$0.0022211.820.005204349.780x57...e624
08/18/20269:32:04 PMbuy$0.6277$0.0023371.470.005475268.540x57...e624
08/18/20269:32:04 PMbuy$0.852$0.0022161.990.005192384.380x57...e624
08/18/20269:32:04 PMbuy$0.4761$0.0023751.110.005563200.480x57...e624
08/18/20269:32:04 PMbuy$0.6476$0.0022911.510.005367282.650x57...e624
08/18/20269:32:04 PMbuy$0.623$0.0023141.450.00542269.20x57...e624
08/18/20269:32:04 PMbuy$0.7108$0.0022481.660.005266316.180x57...e624
08/18/20269:32:04 PMbuy$0.6622$0.0022861.550.005356289.620x57...e624
08/18/20269:32:04 PMbuy$0.7213$0.0022581.680.005291319.30x57...e624
08/18/20269:32:04 PMbuy$0.9099$0.0021762.130.005098418.050x57...e624
08/18/20269:32:04 PMbuy$0.4709$0.0023651.10.005541199.050x57...e624
08/18/20269:32:04 PMbuy$0.6055$0.0023231.410.005442260.590x57...e624
08/18/20269:32:04 PMbuy$0.6921$0.0022771.620.005335303.880x57...e624
08/18/20269:32:04 PMbuy$0.6852$0.0022821.60.005345300.240x57...e624
08/18/20269:32:04 PMbuy$0.6077$0.0023181.420.005431262.070x57...e624
08/18/20269:32:04 PMbuy$0.6906$0.0022731.610.005324303.830x57...e624
08/18/20269:32:04 PMbuy$0.4707$0.002361.10.00553199.40x57...e624
08/18/20269:32:04 PMbuy$0.6073$0.0023281.420.005453260.880x57...e624
08/18/20269:32:04 PMbuy$0.4441$0.0023791.040.005574186.60x57...e624
08/18/20269:32:04 PMbuy$0.6172$0.0023321.440.005464264.570x57...e624