- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 785,305.47
- Pooled WMNT:
- $122.99
COOK/WMNT price stats on Mantle
As of October 31, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001923. COOK price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $66.41. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,823,040.14. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $116.41. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $116.41.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 73 in the last 24 hours, 50 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $66.41 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004065, captured at 4:42 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001923 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:29:56 PM | buy | $0.9914 | $0.001887 | 2.09 | 0.003988 | 525.29 | 0x87...f8b8 | |
| 10/30/2026 | 5:29:56 PM | buy | $0.3052 | $0.001864 | 0.6451 | 0.003939 | 163.73 | 0x87...f8b8 | |
| 10/30/2026 | 5:29:56 PM | buy | $0.9962 | $0.001891 | 2.1 | 0.003996 | 526.73 | 0x87...f8b8 | |
| 10/30/2026 | 5:29:56 PM | buy | $0.9982 | $0.001915 | 2.1 | 0.004047 | 521.14 | 0x87...f8b8 | |
| 10/30/2026 | 5:29:56 PM | buy | $0.9887 | $0.001883 | 2.08 | 0.00398 | 524.95 | 0x87...f8b8 | |
| 10/30/2026 | 5:29:56 PM | buy | $0.9985 | $0.001899 | 2.11 | 0.004013 | 525.74 | 0x87...f8b8 | |
| 10/30/2026 | 5:29:56 PM | buy | $0.7762 | $0.001923 | 1.64 | 0.004065 | 403.47 | 0x87...f8b8 | |
| 10/30/2026 | 5:29:56 PM | buy | $0.9743 | $0.001872 | 2.05 | 0.003955 | 520.46 | 0x87...f8b8 | |
| 10/30/2026 | 5:29:56 PM | buy | $1 | $0.001919 | 2.11 | 0.004056 | 521.56 | 0x87...f8b8 | |
| 10/30/2026 | 5:29:56 PM | buy | $1 | $0.001907 | 2.12 | 0.00403 | 527.25 | 0x87...f8b8 | |
| 10/30/2026 | 5:29:56 PM | buy | $1 | $0.001911 | 2.11 | 0.004039 | 524.08 | 0x87...f8b8 | |
| 10/30/2026 | 5:29:56 PM | buy | $0.9824 | $0.001879 | 2.07 | 0.003971 | 522.68 | 0x87...f8b8 | |
| 10/30/2026 | 5:29:56 PM | buy | $1 | $0.001895 | 2.11 | 0.004004 | 528.58 | 0x87...f8b8 | |
| 10/30/2026 | 5:29:56 PM | buy | $0.985 | $0.001875 | 2.08 | 0.003963 | 525.13 | 0x87...f8b8 | |
| 10/30/2026 | 5:29:56 PM | buy | $0.998 | $0.001903 | 2.1 | 0.004021 | 524.35 | 0x87...f8b8 | |
| 10/30/2026 | 5:29:56 PM | buy | $0.9683 | $0.001868 | 2.04 | 0.003947 | 518.28 | 0x87...f8b8 | |
| 10/30/2026 | 4:08:06 PM | sell | $0.9781 | $0.001862 | 2.06 | 0.00394 | 525.13 | 0x58...c874 | |
| 10/30/2026 | 4:08:06 PM | sell | $0.9919 | $0.001903 | 2.09 | 0.004026 | 521.14 | 0x58...c874 | |
| 10/30/2026 | 4:08:06 PM | sell | $0.9942 | $0.001931 | 2.1 | 0.004085 | 514.83 | 0x58...c874 | |
| 10/30/2026 | 4:08:06 PM | sell | $0.991 | $0.001927 | 2.09 | 0.004076 | 514.24 | 0x58...c874 |