Info about COOK-WMNT pair
- Pooled COOK:
- 784,664.99
- Pooled WMNT:
- $128.68
COOK/WMNT price stats on Mantle
As of November 4, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001892. COOK price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $43.48. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,696,891.09. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $119.35. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $119.35.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $43.48 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004081, captured at 1:07 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001892 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 8:23:08 AM | buy | $0.9905 | $0.001888 | 2.13 | 0.004072 | 524.43 | 0x51...e9a4 | |
| 11/04/2026 | 8:23:08 AM | buy | $0.9845 | $0.001838 | 2.12 | 0.003963 | 535.61 | 0x51...e9a4 | |
| 11/04/2026 | 8:23:08 AM | buy | $0.9942 | $0.001853 | 2.14 | 0.003996 | 536.5 | 0x51...e9a4 | |
| 11/04/2026 | 8:23:08 AM | buy | $0.9996 | $0.001857 | 2.15 | 0.004004 | 538.29 | 0x51...e9a4 | |
| 11/04/2026 | 8:23:08 AM | buy | $1 | $0.001868 | 2.16 | 0.004029 | 537.44 | 0x51...e9a4 | |
| 11/04/2026 | 8:23:08 AM | buy | $0.9968 | $0.001876 | 2.14 | 0.004046 | 531.18 | 0x51...e9a4 | |
| 11/04/2026 | 8:23:08 AM | buy | $0.3283 | $0.001892 | 0.7079 | 0.004081 | 173.45 | 0x51...e9a4 | |
| 11/04/2026 | 8:23:08 AM | buy | $0.9897 | $0.001849 | 2.13 | 0.003987 | 535.15 | 0x51...e9a4 | |
| 11/04/2026 | 8:23:08 AM | buy | $1 | $0.001872 | 2.15 | 0.004037 | 534.18 | 0x51...e9a4 | |
| 11/04/2026 | 8:23:08 AM | buy | $0.7073 | $0.001834 | 1.52 | 0.003955 | 385.57 | 0x51...e9a4 | |
| 11/04/2026 | 8:23:08 AM | buy | $0.998 | $0.001884 | 2.15 | 0.004063 | 529.57 | 0x51...e9a4 | |
| 11/04/2026 | 8:23:08 AM | buy | $0.9956 | $0.00186 | 2.14 | 0.004012 | 535.05 | 0x51...e9a4 | |
| 11/04/2026 | 8:23:08 AM | buy | $0.9814 | $0.001841 | 2.11 | 0.003971 | 532.87 | 0x51...e9a4 | |
| 11/04/2026 | 8:23:08 AM | buy | $0.9998 | $0.00188 | 2.15 | 0.004055 | 531.64 | 0x51...e9a4 | |
| 11/04/2026 | 8:23:08 AM | buy | $0.9873 | $0.001845 | 2.12 | 0.003979 | 534.98 | 0x51...e9a4 | |
| 11/04/2026 | 8:23:08 AM | buy | $0.9941 | $0.001864 | 2.14 | 0.004021 | 533.11 | 0x51...e9a4 | |
| 11/04/2026 | 7:15:52 AM | sell | $0.9875 | $0.001894 | 2.13 | 0.004091 | 521.19 | 0x97...e88c | |
| 11/04/2026 | 7:15:52 AM | sell | $0.9965 | $0.001854 | 2.15 | 0.004003 | 537.44 | 0x97...e88c | |
| 11/04/2026 | 7:15:52 AM | sell | $1 | $0.001906 | 2.17 | 0.004117 | 527.25 | 0x97...e88c | |
| 11/04/2026 | 7:15:52 AM | sell | $1.01 | $0.001914 | 2.19 | 0.004134 | 531.58 | 0x97...e88c |