WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.0023
Price
0.003344 WMNT
TVL
$1.54
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0%
24h
-7.24%
Share
TXNS
141
Buys
45
Sells
96
Volume
30
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
823,009.69
Pooled WMNT:
$1.12

COOK/WMNT price stats on Mantle

As of October 1, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.0023. COOK price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $30.17. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,354,801.77. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1.55. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1.55.

The total transactions of COOK/WMNT is 141 in the last 24 hours, 45 of which are buy transactions, and 96 are sales transactions.

COOK/WMNT pool has a trading volume of $30.17 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.003344, captured at 3:53 AM UTC.

The price of converting 1 COOK to USD is $0.0023 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
09/30/202612:12:50 PMsell$0.2181$0.00230.31710.00334494.820x5d...5ab6
09/30/202612:12:50 PMsell$0.05649$0.0020670.082120.00300427.330x5d...5ab6
09/30/202612:12:50 PMsell$0.2193$0.0022950.31880.00333695.560x5d...5ab6
09/30/202612:12:50 PMsell$0.06125$0.0020790.089040.00302229.450x5d...5ab6
09/30/202612:12:50 PMsell$0.03609$0.0020260.052460.00294517.810x5d...5ab6
09/30/202612:12:50 PMsell$0.08611$0.0022030.12510.00320339.080x5d...5ab6
09/30/202612:12:50 PMsell$0.1856$0.0022320.26980.00324583.160x5d...5ab6
09/30/202612:12:50 PMsell$0.08615$0.0022070.12520.00320939.020x5d...5ab6
09/30/202612:12:50 PMsell$0.08074$0.0021510.11730.00312737.530x5d...5ab6
09/30/202612:12:50 PMsell$0.2262$0.0022690.32890.00329999.710x5d...5ab6
09/30/202612:12:50 PMsell$0.07748$0.0021340.11260.00310236.30x5d...5ab6
09/30/202612:12:50 PMsell$0.06853$0.00210.099630.00305332.630x5d...5ab6
09/30/202612:12:50 PMsell$0.1864$0.0022210.2710.00322983.930x5d...5ab6
09/30/202612:12:50 PMsell$0.08296$0.0021720.12060.00315838.180x5d...5ab6
09/30/202612:12:50 PMsell$0.186$0.0022270.27040.00323783.540x5d...5ab6
09/30/202612:12:50 PMsell$0.07337$0.0021170.10660.00307734.650x5d...5ab6
09/30/202612:12:50 PMsell$0.08368$0.0021810.12160.00317138.350x5d...5ab6
09/30/202612:12:50 PMsell$0.2156$0.002310.31340.00335993.310x5d...5ab6
09/30/202612:12:50 PMsell$0.05501$0.0020620.079980.00299826.670x5d...5ab6
09/30/202612:12:50 PMsell$0.04234$0.002030.061560.00295120.850x5d...5ab6