WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003065
Price
0.004622 WMNT
TVL
$9,428.44
MKT CAP
$12.5M
5m
0%
1h
0%
4h
-0.75%
24h
-0.55%
Share
TXNS
40
Buys
31
Sells
9
Volume
569
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.35M
Pooled WMNT:
$3,334.95

COOK/WMNT price stats on Mantle

As of April 12, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003065. COOK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $569.44. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,464,633.34. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,428.44. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,428.44.

The total transactions of COOK/WMNT is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.

COOK/WMNT pool has a trading volume of $569.44 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004622, captured at 4:41 AM UTC.

The price of converting 1 COOK to USD is $0.003065 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
04/12/20262:05:46 AMbuy$10.58$0.00306515.960.0046223,452.480x89...c9c8
04/12/20262:03:22 AMbuy$13.37$0.00306820.060.0046044,358.720x55...48df
04/12/20262:03:22 AMbuy$0.3766$0.003080.56510.004622122.240x55...48df
04/12/20262:03:22 AMbuy$11.44$0.00307417.160.0046133,721.090x55...48df
04/12/20261:43:14 AMbuy$0.03661$0.003060.054530.00455811.960x0b...bd52
04/12/20261:43:14 AMbuy$0.4836$0.0030790.72020.004586157.040x0b...bd52
04/12/20261:43:14 AMbuy$16.21$0.00307324.140.0045775,276.050x0b...bd52
04/12/20261:43:14 AMbuy$16.53$0.00306624.620.0045675,391.180x0b...bd52
04/12/20261:43:14 AMbuy$15.46$0.00307923.030.0045865,021.580x4b...8644
04/12/20261:43:14 AMbuy$15.58$0.00308523.20.0045955,049.790x4b...8644
04/12/20261:43:14 AMbuy$1.62$0.0030922.420.004605526.930x4b...8644
04/12/20261:41:36 AMbuy$4.9$0.0030627.290.0045491,603.320xd2...4bab
04/12/20261:41:36 AMbuy$16.97$0.00306825.210.0045585,532.20xd2...4bab
04/12/20261:35:26 AMbuy$11.78$0.00308517.380.0045493,821.150xde...961f
04/12/20261:35:26 AMbuy$0.3239$0.0030730.47760.004531105.40xde...961f
04/12/20261:35:26 AMbuy$17.09$0.00307925.20.004545,550.290xde...961f
04/12/20261:35:20 AMbuy$28.77$0.00307342.430.0045319,363.650xfc...58c4
04/11/202611:10:10 PMbuy$0.2938$0.0030880.43110.00453195.140xe9...e88e
04/11/202611:10:10 PMbuy$96.88$0.003082142.150.00452231,434.250xe9...e88e
04/11/20267:46:24 PMsell$0.09084$0.003110.1320.00452329.20xb2...3084