WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002692
Price
0.00467 WMNT
TVL
$4,326.87
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
52
Buys
12
Sells
40
Volume
667
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.01M
Pooled WMNT:
$2,803.26

COOK/WMNT price stats on Mantle

As of June 16, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002692. COOK price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $667.03. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,949,961.15. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $4,326.87. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $4,326.87.

The total transactions of COOK/WMNT is 52 in the last 24 hours, 12 of which are buy transactions, and 40 are sales transactions.

COOK/WMNT pool has a trading volume of $667.03 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.00467, captured at 2:26 AM UTC.

The price of converting 1 COOK to USD is $0.002692 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/16/20262:08:00 AMsell$0.6578$0.0026921.140.00467244.30x89...11b7
06/16/20262:08:00 AMsell$0.5168$0.0026980.89630.004679191.530x89...11b7
06/15/20269:12:30 PMsell$25.84$0.00271144.60.0046799,531.430x06...a9b3
06/15/20266:30:14 PMsell$25.81$0.00272544.320.0046799,471.110x81...2ea1
06/15/20265:21:22 PMsell$15.63$0.00272526.840.0046795,736.290xf9...0c99
06/15/20265:21:22 PMsell$10.03$0.0027317.230.0046893,676.370xf9...0c99
06/15/20264:24:50 PMsell$4.44$0.0027437.630.0047171,618.460xed...da58
06/15/20264:24:50 PMsell$13.9$0.00273823.90.0047075,077.650xed...da58
06/15/20264:24:50 PMsell$4.64$0.0027277.980.0046881,703.470xed...da58
06/15/20264:24:50 PMsell$14.28$0.00273224.560.0046985,228.480xed...da58
06/15/20262:25:00 PMbuy$53.22$0.00269492.770.00469719,748.60xe1...dbd0
06/15/20262:25:00 PMbuy$14.09$0.00270624.560.0047165,207.970xe1...dbd0
06/15/20262:25:00 PMbuy$14.47$0.002725.220.0047075,359.070xe1...dbd0
06/15/20262:25:00 PMbuy$4.37$0.0027177.630.0047361,611.910xe1...dbd0
06/15/20262:25:00 PMbuy$13.71$0.00271123.90.0047265,057.490xe1...dbd0
06/15/20262:19:04 PMbuy$16.54$0.00270328.510.004666,118.950xe2...58e4
06/15/20262:19:04 PMbuy$15.77$0.00271427.190.0046795,812.460xe2...58e4
06/15/20262:19:04 PMbuy$15.39$0.0027226.530.0046885,660.110xe2...58e4
06/15/20262:19:04 PMbuy$16.92$0.00269829.170.004656,273.360xe2...58e4
06/15/20262:19:04 PMbuy$13.86$0.00272623.890.0046985,086.110xe2...58e4