Info about COOK-WMNT pair
- Pooled COOK:
- 866,111.69
- Pooled WMNT:
- $572.88
COOK/WMNT price stats on Mantle
As of August 28, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002297. COOK price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $14.78. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,344,307.61. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,283.15. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,283.15.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $14.78 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004495, captured at 7:36 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002297 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:32:04 PM | buy | $1.21 | $0.002235 | 2.37 | 0.004371 | 543.79 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $0.2607 | $0.002253 | 0.51 | 0.004408 | 115.7 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $0.2586 | $0.002248 | 0.506 | 0.004399 | 115.02 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $0.2649 | $0.002268 | 0.5182 | 0.004436 | 116.79 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $1.21 | $0.002221 | 2.37 | 0.004345 | 547.05 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $1.21 | $0.002216 | 2.37 | 0.004336 | 547.39 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $0.2343 | $0.002292 | 0.4583 | 0.004485 | 102.2 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $1.2 | $0.002225 | 2.36 | 0.004354 | 542.11 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $0.2573 | $0.002244 | 0.5033 | 0.00439 | 114.64 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $0.2684 | $0.002272 | 0.5251 | 0.004446 | 118.11 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $0.228 | $0.002282 | 0.4461 | 0.004465 | 99.9 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $0.2614 | $0.002258 | 0.5114 | 0.004417 | 115.77 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $0.2613 | $0.002263 | 0.5112 | 0.004427 | 115.47 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $0.6679 | $0.002212 | 1.3 | 0.004327 | 301.88 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $0.337 | $0.002239 | 0.6593 | 0.004381 | 150.5 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $0.2701 | $0.002277 | 0.5284 | 0.004455 | 118.58 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $1.21 | $0.00223 | 2.37 | 0.004363 | 545.41 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $0.2324 | $0.002287 | 0.4546 | 0.004475 | 101.59 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $0.1237 | $0.002297 | 0.2421 | 0.004495 | 53.86 | 0xcb...3aed | |
| 08/28/2026 | 12:59:36 PM | sell | $1.23 | $0.00226 | 2.36 | 0.00432 | 547.39 | 0x68...cf5c |