Info about COOK-WMNT pair
- Pooled COOK:
- 2.62M
- Pooled WMNT:
- $1,647.1
COOK/WMNT price stats on Mantle
As of March 8, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003404. COOK price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $470.37. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,844,932.71. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,218.38. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,218.38.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $470.37 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005058, captured at 2:21 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003404 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 12:24:38 AM | sell | $23.52 | $0.003404 | 34.95 | 0.005058 | 6,909.25 | 0x4d...0a8f | |
| 03/08/2026 | 12:24:38 AM | sell | $0.0001911 | $0.003411 | 0.0002839 | 0.005069 | 0.05602 | 0x4d...0a8f | |
| 03/08/2026 | 12:24:02 AM | sell | $24.92 | $0.003411 | 37.03 | 0.005069 | 7,305.34 | 0x39...92e4 | |
| 03/08/2026 | 12:23:10 AM | sell | $45.75 | $0.003411 | 67.97 | 0.005068 | 13,411.1 | 0xd3...78f1 | |
| 03/08/2026 | 12:22:52 AM | sell | $24.52 | $0.003418 | 36.43 | 0.005079 | 7,173.28 | 0xea...ad44 | |
| 03/08/2026 | 12:22:52 AM | sell | $25.04 | $0.003425 | 37.21 | 0.005089 | 7,312.54 | 0xea...ad44 | |
| 03/08/2026 | 12:22:52 AM | sell | $0.01241 | $0.003411 | 0.01844 | 0.005068 | 3.63 | 0xea...ad44 | |
| 03/08/2026 | 12:22:52 AM | sell | $2.99 | $0.003432 | 4.45 | 0.005099 | 873.59 | 0xea...ad44 | |
| 03/08/2026 | 12:00:34 AM | sell | $1.3 | $0.003432 | 1.93 | 0.005099 | 379.8 | 0x42...ce3b | |
| 03/07/2026 | 11:45:42 PM | sell | $14.47 | $0.003432 | 21.5 | 0.005099 | 4,217.41 | 0x09...7c1c | |
| 03/07/2026 | 11:36:40 PM | sell | $1.79 | $0.003432 | 2.67 | 0.005099 | 523.75 | 0x2f...ced4 | |
| 03/07/2026 | 10:48:42 PM | sell | $12.5 | $0.003439 | 18.58 | 0.005109 | 3,637.32 | 0x5c...4d9b | |
| 03/07/2026 | 10:48:42 PM | sell | $4.95 | $0.003432 | 7.35 | 0.005099 | 1,442.85 | 0x5c...4d9b | |
| 03/07/2026 | 10:46:22 PM | sell | $68.08 | $0.003439 | 101.16 | 0.005109 | 19,798.48 | 0x40...71d6 | |
| 03/07/2026 | 10:36:38 PM | sell | $39.55 | $0.003439 | 58.76 | 0.005109 | 11,500.78 | 0x0d...74ef | |
| 03/07/2026 | 10:24:40 PM | sell | $19.13 | $0.003439 | 28.43 | 0.005109 | 5,564.97 | 0xdc...8bc1 | |
| 03/07/2026 | 10:21:06 PM | sell | $30.02 | $0.003439 | 44.6 | 0.005109 | 8,729.22 | 0x60...447b | |
| 03/07/2026 | 8:05:54 PM | sell | $0.007254 | $0.003447 | 0.01075 | 0.005109 | 2.1 | 0x86...68f3 | |
| 03/07/2026 | 3:28:18 PM | sell | $0.057015 | $0.003447 | 0.00001039 | 0.005109 | 0.002034 | 0xeb...8c97 | |
| 03/07/2026 | 2:08:46 PM | buy | $25.59 | $0.003454 | 37.92 | 0.005119 | 7,409.13 | 0x6f...9bd0 |