WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002013
Price
0.00335 WMNT
TVL
$2,069.68
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
-5.24%
Share
TXNS
154
Buys
69
Sells
85
Volume
13
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
916,494.46
Pooled WMNT:
$373.96

COOK/WMNT price stats on Mantle

As of September 10, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002013. COOK price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $13.15. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $8,185,995.44. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,069.69. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,069.69.

The total transactions of COOK/WMNT is 154 in the last 24 hours, 69 of which are buy transactions, and 85 are sales transactions.

COOK/WMNT pool has a trading volume of $13.15 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.00335, captured at 8:27 AM UTC.

The price of converting 1 COOK to USD is $0.002013 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
09/10/202612:57:42 AMbuy$0.06785$0.0019190.11290.00319435.350x29...6d58
09/10/202612:57:42 AMbuy$0.06999$0.0019510.11650.00324835.860x29...6d58
09/10/202612:57:42 AMbuy$0.1899$0.0019940.3160.0033295.190x29...6d58
09/10/202612:57:42 AMbuy$0.1515$0.0019680.25220.00327676.990x29...6d58
09/10/202612:57:42 AMbuy$0.06816$0.0019230.11340.00320135.440x29...6d58
09/10/202612:57:42 AMbuy$0.1878$0.0020080.31260.00334293.540x29...6d58
09/10/202612:57:42 AMbuy$0.1891$0.0019990.31470.00332794.60x29...6d58
09/10/202612:57:42 AMbuy$0.06999$0.0019550.11640.00325535.780x29...6d58
09/10/202612:57:42 AMbuy$0.1506$0.0019810.25070.00329776.030x29...6d58
09/10/202612:57:42 AMbuy$0.1711$0.0020130.28480.0033585.020x29...6d58
09/10/202612:57:42 AMbuy$0.1513$0.0019720.25180.00328376.690x29...6d58
09/10/202612:57:42 AMbuy$0.06966$0.0019390.11590.00322735.920x29...6d58
09/10/202612:57:42 AMbuy$0.06862$0.0019310.11420.00321435.530x29...6d58
09/10/202612:57:42 AMbuy$0.06961$0.0019430.11580.00323435.820x29...6d58
09/10/202612:57:42 AMbuy$0.06876$0.0019350.11440.0032235.530x29...6d58
09/10/202612:57:42 AMbuy$0.06707$0.0019110.11160.00318135.080x29...6d58
09/10/202612:57:42 AMbuy$0.06994$0.0019470.11640.00324135.910x29...6d58
09/10/202612:57:42 AMbuy$0.1516$0.001960.25230.00326277.340x29...6d58
09/10/202612:57:42 AMbuy$0.06749$0.0019150.11230.00318835.230x29...6d58
09/10/202612:57:42 AMbuy$0.06842$0.0019270.11380.00320735.50x29...6d58