WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003076
Price
0.004698 WMNT
TVL
$9,422.14
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
38
Buys
32
Sells
6
Volume
480
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.31M
Pooled WMNT:
$3,520.96

COOK/WMNT price stats on Mantle

As of April 9, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003076. COOK price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $480.11. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,511,851.38. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,422.14. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,422.14.

The total transactions of COOK/WMNT is 38 in the last 24 hours, 32 of which are buy transactions, and 6 are sales transactions.

COOK/WMNT pool has a trading volume of $480.11 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004698, captured at 6:46 AM UTC.

The price of converting 1 COOK to USD is $0.003076 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
04/09/20266:31:08 AMsell$0.3049$0.0030760.46560.00469899.110x1f...54ee
04/09/20264:40:52 AMsell$13.81$0.00307621.10.0046984,491.290xbf...9ba5
04/09/202612:47:12 AMbuy$1.18$0.0031041.80.004716382.910xf2...cae1
04/09/202612:47:12 AMbuy$8.25$0.00308512.540.0046872,675.360xf2...cae1
04/09/202612:47:12 AMbuy$7.54$0.00309711.460.0047062,436.370xf2...cae1
04/09/202612:47:12 AMbuy$7.92$0.00309112.040.0046972,564.790xf2...cae1
04/09/202612:47:12 AMbuy$66.82$0.003079101.540.00467821,703.350xf2...cae1
04/08/202611:33:22 PMbuy$5.74$0.0030738.720.0046691,868.280xe1...fe43
04/08/202611:33:22 PMbuy$0.2615$0.0030790.39730.00467884.930xe1...fe43
04/08/202611:05:20 PMbuy$3.25$0.003084.930.0046691,055.870x26...6e04
04/08/202611:05:20 PMbuy$0.3522$0.0030680.53390.00465114.80x26...6e04
04/08/202611:05:20 PMbuy$9.36$0.00307414.190.004663,047.050x26...6e04
04/08/202610:58:52 PMbuy$9.46$0.00307614.30.004653,075.250xf1...9e08
04/08/202610:58:52 PMbuy$10.21$0.0030715.430.0046413,325.810xf1...9e08
04/08/202610:58:52 PMbuy$0.05486$0.0030630.082950.00463217.90xf1...9e08
04/08/20266:36:26 PMbuy$0.1715$0.0030590.25860.00461356.060x73...937e
04/08/20266:36:26 PMbuy$10.98$0.00306516.570.0046223,584.820x73...937e
04/08/20266:36:26 PMbuy$10.5$0.00307115.840.0046323,420.390x73...937e
04/08/20266:31:22 PMbuy$14.94$0.00306822.430.0046044,871.690xd3...ff9f
04/08/20266:31:22 PMbuy$3.01$0.0030624.520.004595984.620xd3...ff9f