WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.00205
Price
0.003829 WMNT
TVL
$58.81
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
72
Buys
48
Sells
24
Volume
31
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
801,053
Pooled WMNT:
$54.91

COOK/WMNT price stats on Mantle

As of October 17, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00205. COOK price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $30.64. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $8,338,127.75. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $58.81. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $58.81.

The total transactions of COOK/WMNT is 72 in the last 24 hours, 48 of which are buy transactions, and 24 are sales transactions.

COOK/WMNT pool has a trading volume of $30.64 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.003829, captured at 11:55 AM UTC.

The price of converting 1 COOK to USD is $0.00205 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
10/17/202612:30:14 AMbuy$0.1563$0.0018750.29190.00350283.340xe0...910e
10/17/202612:30:14 AMbuy$0.4712$0.0019280.880.003601244.320xe0...910e
10/17/202612:30:14 AMbuy$0.8845$0.0020421.650.003813433.090xe0...910e
10/17/202612:30:14 AMbuy$0.4585$0.0019970.85620.003729229.590xe0...910e
10/17/202612:30:14 AMbuy$0.4703$0.0019640.87820.003668239.430xe0...910e
10/17/202612:30:14 AMbuy$0.1575$0.0018710.29420.00349584.170xe0...910e
10/17/202612:30:14 AMbuy$0.4831$0.0019110.90220.00357252.710xe0...910e
10/17/202612:30:14 AMbuy$0.464$0.0019680.86650.003676235.70xe0...910e
10/17/202612:30:14 AMbuy$0.161$0.001860.30060.00347486.550xe0...910e
10/17/202612:30:14 AMbuy$0.4639$0.0019730.86630.003685235.080xe0...910e
10/17/202612:30:14 AMbuy$0.4465$0.002030.83380.003791219.950xe0...910e
10/17/202612:30:14 AMbuy$0.4785$0.0019160.89350.003578249.740xe0...910e
10/17/202612:30:14 AMbuy$0.1546$0.0018790.28880.00350982.280xe0...910e
10/17/202612:30:14 AMbuy$0.4592$0.0020090.85750.003753228.480xe0...910e
10/17/202612:30:14 AMbuy$0.461$0.0019870.86080.003711231.940xe0...910e
10/17/202612:30:14 AMbuy$0.4932$0.0018950.92090.003539260.20xe0...910e
10/17/202612:30:14 AMbuy$0.4552$0.0020180.850.003768225.570xe0...910e
10/17/202612:30:14 AMbuy$0.4666$0.0019330.87140.003609241.40xe0...910e
10/17/202612:30:14 AMbuy$0.4686$0.0019410.8750.003626241.310xe0...910e
10/17/202612:30:14 AMbuy$0.4639$0.001950.86630.003642237.810xe0...910e