WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.00271
Price
0.004997 WMNT
TVL
$4,235.09
MKT CAP
$11M
5m
0%
1h
0%
4h
1.19%
24h
0.25%
Share
TXNS
27
Buys
25
Sells
2
Volume
209
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
867,410.99
Pooled WMNT:
$3,474.18

COOK/WMNT price stats on Mantle

As of June 18, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00271. COOK price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $209.14. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,021,501.19. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $4,235.10. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $4,235.10.

The total transactions of COOK/WMNT is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.

COOK/WMNT pool has a trading volume of $209.14 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004997, captured at 8:11 AM UTC.

The price of converting 1 COOK to USD is $0.00271 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/18/20265:02:02 AMbuy$19.08$0.00268835.180.0049577,097.60x9b...29ab
06/18/20265:02:02 AMbuy$4$0.0027047.380.0049871,480.420x9b...29ab
06/18/20265:02:02 AMbuy$4.71$0.0026938.680.0049671,748.670x9b...29ab
06/18/20265:02:02 AMbuy$2.55$0.002714.710.004997942.430x9b...29ab
06/18/20265:02:02 AMbuy$4.33$0.0026997.990.0049771,605.340x9b...29ab
06/18/20264:44:56 AMsell$19.01$0.00267835.050.0049397,097.60x4e...db27
06/18/20264:44:56 AMsell$3.02$0.0026835.580.0049481,127.560x4e...db27
06/17/20268:40:26 PMbuy$3.03$0.0026995.580.0049671,123.310xa7...4c44
06/17/20268:40:26 PMbuy$2.72$0.0026885.010.0049471,013.010xa7...4c44
06/17/20268:40:26 PMbuy$24.26$0.00269344.650.0049579,007.990xa7...4c44
06/17/20267:30:18 PMbuy$6.5$0.00268811.890.0049182,418.450x1c...2c61
06/17/20267:30:18 PMbuy$6.83$0.00268212.490.0049082,546.560x1c...2c61
06/17/20267:30:18 PMbuy$5.78$0.00269910.580.0049382,142.30x1c...2c61
06/17/20267:30:18 PMbuy$6.81$0.00267712.460.0048982,545.330x1c...2c61
06/17/20267:30:18 PMbuy$2.7$0.0027044.950.0049481,000.530x1c...2c61
06/17/20267:30:18 PMbuy$6.13$0.00269311.230.0049282,279.240x1c...2c61
06/17/20267:30:18 PMbuy$0.1802$0.0026710.32970.00488867.440x1c...2c61
06/17/20268:52:14 AMbuy$7.08$0.00270712.790.0048892,617.270xae...afe7
06/17/20268:52:14 AMbuy$7.63$0.00270113.790.0048792,826.960xae...afe7
06/17/20268:52:14 AMbuy$6.39$0.00268511.540.0048492,381.460xae...afe7