- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.16M
- Pooled WMNT:
- $611.55
COOK/WMNT price stats on Mantle
As of December 11, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004065. COOK price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $2,613.64. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,531,739.12. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,394.31. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,394.31.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 177 in the last 24 hours, 95 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $2,613.64 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003566, captured at 6:27 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004065 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:16:18 AM | sell | $23.3 | $0.004065 | 20.44 | 0.003566 | 5,733.26 | 0xce...1e44 | |
| 12/11/2025 | 6:16:18 AM | sell | $1.42 | $0.004081 | 1.24 | 0.00358 | 348.7 | 0xce...1e44 | |
| 12/11/2025 | 6:16:18 AM | sell | $57.98 | $0.004073 | 50.86 | 0.003573 | 14,234.5 | 0xce...1e44 | |
| 12/11/2025 | 4:48:30 AM | sell | $44.31 | $0.004099 | 39.01 | 0.003609 | 10,810.26 | 0x2c...fb18 | |
| 12/11/2025 | 3:59:48 AM | sell | $13.05 | $0.004078 | 11.55 | 0.003609 | 3,200.19 | 0x12...ac62 | |
| 12/11/2025 | 3:59:14 AM | sell | $58.33 | $0.004086 | 51.61 | 0.003616 | 14,272.7 | 0x0c...b83f | |
| 12/11/2025 | 3:59:14 AM | sell | $108.76 | $0.004095 | 96.24 | 0.003623 | 26,560.91 | 0x0c...b83f | |
| 12/11/2025 | 3:59:14 AM | sell | $1.14 | $0.004078 | 1.01 | 0.003609 | 280.35 | 0x0c...b83f | |
| 12/11/2025 | 3:11:24 AM | buy | $57.02 | $0.004074 | 50.91 | 0.003637 | 13,995.75 | 0xc3...5c38 | |
| 12/11/2025 | 3:11:24 AM | buy | $57.82 | $0.004066 | 51.61 | 0.00363 | 14,218.65 | 0xc3...5c38 | |
| 12/11/2025 | 3:11:24 AM | buy | $0.7515 | $0.004058 | 0.6708 | 0.003622 | 185.17 | 0xc3...5c38 | |
| 12/11/2025 | 3:11:20 AM | buy | $57.02 | $0.004058 | 50.9 | 0.003622 | 14,052.18 | 0xa0...11a6 | |
| 12/11/2025 | 3:11:20 AM | buy | $0.7018 | $0.00405 | 0.6265 | 0.003615 | 173.28 | 0xa0...11a6 | |
| 12/11/2025 | 3:08:24 AM | buy | $1.39 | $0.004052 | 1.23 | 0.003608 | 343.47 | 0x20...c0ad | |
| 12/11/2025 | 3:08:24 AM | buy | $57.1 | $0.00406 | 50.84 | 0.003615 | 14,063.56 | 0x20...c0ad | |
| 12/11/2025 | 3:05:14 AM | buy | $1.4 | $0.004054 | 1.24 | 0.003601 | 346.71 | 0x02...9e0b | |
| 12/11/2025 | 3:05:14 AM | buy | $56.42 | $0.004062 | 50.12 | 0.003608 | 13,889.92 | 0x02...9e0b | |
| 12/11/2025 | 2:54:24 AM | buy | $65.03 | $0.004064 | 57.62 | 0.003601 | 16,002.54 | 0x5d...2036 | |
| 12/11/2025 | 2:42:12 AM | sell | $37.77 | $0.004093 | 33.17 | 0.003594 | 9,228.19 | 0xc0...bf16 | |
| 12/11/2025 | 2:42:12 AM | sell | $15.29 | $0.004084 | 13.43 | 0.003587 | 3,745.27 | 0xc0...bf16 |