Info about COOK-WMNT pair
- Pooled COOK:
- 2.32M
- Pooled WMNT:
- $3,487.51
COOK/WMNT price stats on Mantle
As of March 27, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00322. COOK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,421.82. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,097,229.19. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,887.03. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,887.03.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 65 in the last 24 hours, 39 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,421.82 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004632, captured at 8:13 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00322 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 8:00:12 AM | buy | $0.3089 | $0.00322 | 0.4443 | 0.004632 | 95.93 | 0x86...ac34 | |
| 03/27/2026 | 8:00:12 AM | buy | $109.11 | $0.003207 | 156.93 | 0.004613 | 34,014.9 | 0x86...ac34 | |
| 03/27/2026 | 8:00:12 AM | buy | $22.56 | $0.003214 | 32.45 | 0.004622 | 7,021.43 | 0x86...ac34 | |
| 03/27/2026 | 6:19:16 AM | sell | $2.85 | $0.003224 | 4.06 | 0.004596 | 884.5 | - | 0xca...c692 |
| 03/27/2026 | 6:19:16 AM | sell | $105.64 | $0.00323 | 150.61 | 0.004605 | 32,703.32 | 0xca...c692 | |
| 03/27/2026 | 4:14:24 AM | buy | $100.53 | $0.003234 | 143.68 | 0.004622 | 31,080.55 | 0x19...50f1 | |
| 03/27/2026 | 2:19:54 AM | sell | $1.41 | $0.003222 | 2.01 | 0.004605 | 438.49 | 0xee...bdc7 | |
| 03/27/2026 | 2:19:54 AM | sell | $2.99 | $0.003248 | 4.27 | 0.004642 | 920.56 | 0xee...bdc7 | |
| 03/27/2026 | 2:19:54 AM | sell | $5.82 | $0.003228 | 8.32 | 0.004614 | 1,804.26 | 0xee...bdc7 | |
| 03/27/2026 | 2:19:54 AM | sell | $5.04 | $0.003241 | 7.2 | 0.004633 | 1,555.98 | 0xee...bdc7 | |
| 03/27/2026 | 2:19:54 AM | sell | $5.43 | $0.003235 | 7.76 | 0.004623 | 1,679.51 | 0xee...bdc7 | |
| 03/26/2026 | 8:11:54 PM | sell | $2.43 | $0.003264 | 3.5 | 0.004689 | 746.94 | 0x4b...46dc | |
| 03/26/2026 | 8:11:54 PM | sell | $4.24 | $0.003238 | 6.09 | 0.004651 | 1,309.78 | 0x4b...46dc | |
| 03/26/2026 | 8:11:54 PM | sell | $1.22 | $0.003231 | 1.76 | 0.004641 | 379.6 | 0x4b...46dc | |
| 03/26/2026 | 8:11:54 PM | sell | $4.33 | $0.003251 | 6.22 | 0.00467 | 1,333.94 | 0x4b...46dc | |
| 03/26/2026 | 8:11:54 PM | sell | $4.38 | $0.003258 | 6.29 | 0.004679 | 1,345.85 | 0x4b...46dc | |
| 03/26/2026 | 8:11:54 PM | sell | $20.69 | $0.003244 | 29.71 | 0.00466 | 6,376.49 | 0x4b...46dc | |
| 03/26/2026 | 7:11:40 PM | sell | $3.81 | $0.003244 | 5.51 | 0.004689 | 1,175.53 | 0x68...53a0 | |
| 03/26/2026 | 6:11:24 PM | sell | $37.37 | $0.003252 | 53.88 | 0.004689 | 11,492.77 | 0x9d...e970 | |
| 03/26/2026 | 6:09:46 PM | sell | $66.63 | $0.003252 | 96.07 | 0.004688 | 20,489.39 | 0x07...0d52 |