Info about COOK-WMNT pair
- Pooled COOK:
- 1.48M
- Pooled WMNT:
- $3,073
COOK/WMNT price stats on Mantle
As of May 17, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002926. COOK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $749.21. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,899,442.29. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,317.75. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,317.75.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $749.21 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004541, captured at 11:37 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002926 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 8:16:28 AM | sell | $0.6379 | $0.002926 | 0.99 | 0.004541 | 217.99 | 0x5e...5560 | |
| 05/17/2026 | 8:15:20 AM | buy | $0.6407 | $0.002937 | 0.9943 | 0.004558 | 218.13 | 0xf9...e238 | |
| 05/17/2026 | 3:40:26 AM | buy | $12.45 | $0.002919 | 19.45 | 0.004558 | 4,267.36 | 0x25...1ca6 | |
| 05/17/2026 | 3:40:26 AM | buy | $17.38 | $0.002913 | 27.14 | 0.004549 | 5,966.01 | 0x25...1ca6 | |
| 05/17/2026 | 3:40:26 AM | buy | $2.15 | $0.002907 | 3.37 | 0.00454 | 742.63 | 0x25...1ca6 | |
| 05/17/2026 | 1:38:40 AM | buy | $0.2345 | $0.002925 | 0.3639 | 0.00454 | 80.15 | 0x38...9745 | |
| 05/16/2026 | 11:34:58 PM | buy | $7.72 | $0.002925 | 11.99 | 0.00454 | 2,641.25 | 0x75...40dc | |
| 05/16/2026 | 1:48:48 PM | buy | $7.74 | $0.002925 | 12.02 | 0.00454 | 2,648.18 | 0x34...62f0 | |
| 05/16/2026 | 1:48:48 PM | buy | $0.03116 | $0.002919 | 0.04836 | 0.004531 | 10.67 | 0x34...62f0 | |
| 05/16/2026 | 12:51:48 PM | buy | $18.75 | $0.002913 | 29.1 | 0.004522 | 6,436.49 | 0x7c...4b39 | |
| 05/16/2026 | 12:51:48 PM | buy | $16.9 | $0.002908 | 26.24 | 0.004513 | 5,814.42 | 0x7c...4b39 | |
| 05/16/2026 | 12:51:48 PM | buy | $72.64 | $0.002919 | 112.73 | 0.004531 | 24,878.9 | 0x7c...4b39 | |
| 05/16/2026 | 12:51:48 PM | buy | $3.27 | $0.002902 | 5.07 | 0.004504 | 1,127.67 | 0x7c...4b39 | |
| 05/16/2026 | 12:51:44 PM | buy | $19.29 | $0.002874 | 29.93 | 0.004461 | 6,710.57 | 0x71...9942 | |
| 05/16/2026 | 12:51:44 PM | buy | $20.54 | $0.002858 | 31.88 | 0.004436 | 7,187.05 | 0x71...9942 | |
| 05/16/2026 | 12:51:44 PM | buy | $14.06 | $0.002902 | 21.83 | 0.004504 | 4,846.8 | 0x71...9942 | |
| 05/16/2026 | 12:51:44 PM | buy | $18.5 | $0.002885 | 28.71 | 0.004478 | 6,412.74 | 0x71...9942 | |
| 05/16/2026 | 12:51:44 PM | buy | $19.73 | $0.002869 | 30.63 | 0.004452 | 6,879.56 | 0x71...9942 | |
| 05/16/2026 | 12:51:44 PM | buy | $18.12 | $0.002891 | 28.12 | 0.004487 | 6,267.48 | 0x71...9942 | |
| 05/16/2026 | 12:51:44 PM | buy | $17.72 | $0.002896 | 27.5 | 0.004495 | 6,118.3 | 0x71...9942 |