WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.00262
Price
0.005793 WMNT
TVL
$2,879.18
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
-3.40%
Share
TXNS
30
Buys
2
Sells
28
Volume
8
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
833,829.6
Pooled WMNT:
$1,535.77

COOK/WMNT price stats on Mantle

As of July 5, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00262. COOK price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8.04. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,654,080.66. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,879.18. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,879.18.

The total transactions of COOK/WMNT is 30 in the last 24 hours, 2 of which are buy transactions, and 28 are sales transactions.

COOK/WMNT pool has a trading volume of $8.04 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005793, captured at 12:12 AM UTC.

The price of converting 1 COOK to USD is $0.00262 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
07/04/20269:05:42 PMbuy$0.09961$0.002620.22020.00579338.020x73...c7c6
07/04/20268:06:04 AMbuy$0.09988$0.0025670.22540.00579338.90x58...97e9
07/04/20267:55:28 AMsell$0.5775$0.0025661.30.005792225.040xe5...edc9
07/04/20267:55:28 AMsell$0.2554$0.0025980.57640.00586498.280xe5...edc9
07/04/20267:55:28 AMsell$0.2783$0.0025820.62830.005828107.790xe5...edc9
07/04/20267:55:28 AMsell$0.2643$0.0026030.59660.005876101.520xe5...edc9
07/04/20267:55:28 AMsell$0.253$0.0025550.57110.00576799.020xe5...edc9
07/04/20267:55:28 AMsell$0.2519$0.0025930.56850.00585297.130xe5...edc9
07/04/20267:55:28 AMsell$0.5746$0.0025611.290.00578224.380xe5...edc9
07/04/20267:55:28 AMsell$0.2454$0.0025870.55390.0058494.830xe5...edc9
07/04/20267:55:28 AMsell$0.3135$0.0025770.70760.005816121.660xe5...edc9
07/04/20267:55:28 AMsell$0.4466$0.00257110.005804173.660xe5...edc9
07/04/20267:55:28 AMsell$0.1606$0.0026140.36240.005961.430xe5...edc9
07/04/20267:55:28 AMsell$0.2536$0.0026090.57250.00588897.220xe5...edc9
07/03/202610:15:36 PMsell$0.2588$0.0027120.57680.00604395.450xb6...d499
07/03/202610:15:36 PMsell$0.2612$0.0026780.58210.00596897.520xb6...d499
07/03/202610:15:36 PMsell$0.1923$0.0027280.42860.00607970.50xb6...d499
07/03/202610:15:36 PMsell$0.2585$0.0027230.5760.00606794.940xb6...d499
07/03/202610:15:36 PMsell$0.2574$0.0027170.57360.00605594.720xb6...d499
07/03/202610:15:36 PMsell$0.2624$0.0026840.58480.00598197.780xb6...d499