WhatToFarm
/
Get started
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003265
Price
0.004276 WMNT
TVL
$2,348.14
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0.66%
24h
1.09%
Share
TXNS
64
Buys
30
Sells
34
Volume
1K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.76M
Pooled WMNT:
$1,540.77

COOK/WMNT price stats on Mantle

As of March 20, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003265. COOK price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,048.63. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,278,412.73. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,348.14. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,348.14.

The total transactions of COOK/WMNT is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.

COOK/WMNT pool has a trading volume of $1,048.63 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004276, captured at 12:09 PM UTC.

The price of converting 1 COOK to USD is $0.003265 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/20/20268:12:00 AMbuy$0.6635$0.0032650.86890.004276203.19
0x57c...B719
0xd7...8514
03/20/20268:11:14 AMsell$9.78$0.00325312.810.004263,007.52
0xB40...bBC2
0x66...1897
03/20/20268:11:14 AMsell$20.27$0.00325926.540.0042686,219.15
0xB40...bBC2
0x66...1897
03/20/20265:26:46 AMsell$2.41$0.0032443.180.004285744.27
0x14a...922E
0x08...30bc
03/20/20265:26:46 AMsell$22.45$0.00323729.670.0042776,936.89
0x14a...922E
0x08...30bc
03/20/20265:26:46 AMsell$2.78$0.0032313.680.004268862.34
0x14a...922E
0x08...30bc
03/20/20263:44:36 AMsell$19.67$0.00326425.820.0042856,025.43
0xDD9...be28
0xaa...4730
03/20/20263:44:36 AMsell$7.19$0.0032719.440.0042942,200.22
0xDD9...be28
0xaa...4730
03/20/20261:54:46 AMsell$23$0.00326130.340.0043027,052.81
0x2ca...E65a
0x4c...e11b
03/20/20261:54:46 AMsell$15.37$0.00325420.280.0042944,724.3
0x2ca...E65a
0x4c...e11b
03/20/20261:54:46 AMsell$0.0004271$0.0032670.00056350.0043110.1307
0x2ca...E65a
0x4c...e11b
03/20/20261:54:26 AMsell$0.0001906$0.0032740.00025150.004320.05821
0x4a8...7333
0x3a...bdaf
03/20/20261:54:26 AMsell$23.46$0.00326730.950.0043117,179.96
0x4a8...7333
0x3a...bdaf
03/20/20261:53:42 AMsell$23.94$0.00326631.670.004327,332.16
0x4a8...7333
0xbe...5420
03/20/20261:53:42 AMsell$0.7366$0.0032720.97430.004328225.08
0x4a8...7333
0xbe...5420
03/20/20261:41:02 AMsell$23.46$0.00323531.390.0043287,252.59
0x889...CA41
0xe1...8b7a
03/20/20261:41:02 AMsell$22.88$0.00324230.610.0043377,058.68
0x889...CA41
0xe1...8b7a
03/19/20269:15:26 PMsell$25.31$0.00326133.730.0043467,761.11
0x889...CA41
0xab...898f
03/19/20269:15:26 PMsell$2.96$0.0032673.950.004354907.15
0x889...CA41
0xab...898f
03/19/20269:15:26 PMsell$1.82$0.0032542.420.004337559.46
0x889...CA41
0xab...898f