WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.00292
Price
0.004641 WMNT
TVL
$6,261.68
MKT CAP
$11.9M
5m
0%
1h
0.20%
4h
0.10%
24h
0.18%
Share
TXNS
15
Buys
14
Sells
1
Volume
130
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.44M
Pooled WMNT:
$3,273.38

COOK/WMNT price stats on Mantle

As of May 18, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00292. COOK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $130.37. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,876,036.03. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,261.69. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,261.69.

The total transactions of COOK/WMNT is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

COOK/WMNT pool has a trading volume of $130.37 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004641, captured at 11:53 AM UTC.

The price of converting 1 COOK to USD is $0.00292 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
05/18/202611:40:22 AMbuy$10.84$0.00291417.230.0046323,721.120x75...6332
05/18/202611:40:22 AMbuy$9.08$0.0029214.430.0046413,109.60x75...6332
05/18/202611:40:22 AMbuy$10.04$0.00290815.960.0046223,453.70x75...6332
05/18/20269:53:34 AMbuy$6.99$0.00291711.060.0046132,398.070xc0...c0ea
05/18/20269:53:34 AMbuy$1.21$0.0029231.920.004622415.940xc0...c0ea
05/18/20268:21:04 AMbuy$4.64$0.0029177.340.0046131,592.870x93...97e6
05/18/20268:21:04 AMbuy$10.57$0.00290516.730.0045953,640.830x93...97e6
05/18/20268:21:04 AMbuy$15.1$0.00291123.890.0046045,188.560x93...97e6
05/18/202612:11:54 AMbuy$15.97$0.00292125.060.0045865,466.290x60...684d
05/18/202612:11:54 AMbuy$9.19$0.00291614.430.0045763,152.920x60...684d
05/18/202612:11:54 AMbuy$4.97$0.0029277.80.0045951,699.010x60...684d
05/17/202611:54:18 PMbuy$7.09$0.00292311.10.0045772,426.980xfa...251c
05/17/202611:54:18 PMbuy$16.64$0.00291726.050.0045675,704.660xfa...251c
05/17/202611:54:18 PMbuy$6.27$0.0029119.820.0045582,155.730xfa...251c
05/17/20263:51:14 PMsell$1.69$0.0029152.640.004541581.560x9f...2aad
05/17/20268:16:28 AMsell$0.6379$0.0029260.990.004541217.990x5e...5560
05/17/20268:15:20 AMbuy$0.6407$0.0029370.99430.004558218.130xf9...e238
05/17/20263:40:26 AMbuy$12.45$0.00291919.450.0045584,267.360x25...1ca6
05/17/20263:40:26 AMbuy$17.38$0.00291327.140.0045495,966.010x25...1ca6
05/17/20263:40:26 AMbuy$2.15$0.0029073.370.00454742.630x25...1ca6