Info about COOK-WMNT pair
- Pooled COOK:
- 2.8M
- Pooled WMNT:
- $719.91
COOK/WMNT price stats on Mantle
As of March 14, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003314. COOK price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $721.41. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,479,560.76. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,061.75. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,061.75.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $721.41 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004495, captured at 12:09 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003314 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:01:38 PM | sell | $3.14 | $0.003321 | 4.27 | 0.004504 | 948.07 | 0xa9...0837 | |
| 03/14/2026 | 12:01:38 PM | sell | $0.6805 | $0.003314 | 0.9228 | 0.004495 | 205.29 | 0xa9...0837 | |
| 03/14/2026 | 12:01:38 PM | sell | $3.43 | $0.003328 | 4.66 | 0.004513 | 1,032.64 | 0xa9...0837 | |
| 03/14/2026 | 12:01:38 PM | sell | $3.19 | $0.003335 | 4.33 | 0.004523 | 958.23 | 0xa9...0837 | |
| 03/14/2026 | 12:00:46 PM | sell | $4.1 | $0.003323 | 5.61 | 0.00454 | 1,236.47 | 0x3e...2814 | |
| 03/14/2026 | 12:00:46 PM | sell | $3.3 | $0.003316 | 4.51 | 0.004531 | 995.4 | 0x3e...2814 | |
| 03/14/2026 | 12:00:46 PM | sell | $0.07935 | $0.003309 | 0.1084 | 0.004522 | 23.97 | 0x3e...2814 | |
| 03/14/2026 | 12:00:10 PM | sell | $4.05 | $0.003343 | 5.53 | 0.004568 | 1,212.37 | 0xde...4659 | |
| 03/14/2026 | 12:00:10 PM | sell | $4.22 | $0.003337 | 5.76 | 0.004559 | 1,265.26 | 0xde...4659 | |
| 03/14/2026 | 12:00:10 PM | sell | $4.18 | $0.00333 | 5.71 | 0.00455 | 1,255.32 | 0xde...4659 | |
| 03/14/2026 | 12:00:10 PM | sell | $0.03444 | $0.003323 | 0.04706 | 0.00454 | 10.36 | 0xde...4659 | |
| 03/14/2026 | 11:56:40 AM | sell | $0.0003037 | $0.00333 | 0.0004192 | 0.004596 | 0.09121 | 0x6b...31a6 | |
| 03/14/2026 | 11:56:40 AM | sell | $4.31 | $0.003323 | 5.95 | 0.004587 | 1,298.31 | 0x6b...31a6 | |
| 03/14/2026 | 11:56:40 AM | sell | $4.27 | $0.003317 | 5.89 | 0.004577 | 1,287.97 | 0x6b...31a6 | |
| 03/14/2026 | 11:56:40 AM | sell | $0.2138 | $0.00331 | 0.2951 | 0.004568 | 64.6 | 0x6b...31a6 | |
| 03/14/2026 | 11:45:24 AM | sell | $37.76 | $0.003322 | 52.25 | 0.004596 | 11,368.06 | 0x0a...2b85 | |
| 03/14/2026 | 11:45:24 AM | sell | $5.29 | $0.003328 | 7.32 | 0.004605 | 1,591.22 | 0x0a...2b85 | |
| 03/14/2026 | 11:30:44 AM | sell | $205.53 | $0.003327 | 285.07 | 0.004614 | 61,774.33 | 0xdb...b8d1 | |
| 03/14/2026 | 11:30:44 AM | sell | $0.02847 | $0.00332 | 0.03949 | 0.004605 | 8.57 | 0xdb...b8d1 | |
| 03/14/2026 | 7:51:18 AM | sell | $13.54 | $0.003294 | 18.97 | 0.004614 | 4,111.15 | 0xf8...091b |