Info about COOK-WMNT pair
- Pooled COOK:
- 2.91M
- Pooled WMNT:
- $1,433.98
COOK/WMNT price stats on Mantle
As of October 22, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.008547. COOK price is down -9.09% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $20,688.45. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $34,760,631.55. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $4,619.02. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $4,619.02.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 647 in the last 24 hours, 289 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $20,688.45 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005307, captured at 12:53 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.008547 today.
COOK-WMNT price chart
Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:45:24 AM | sell | $26.9 | $0.008564 | 16.7 | 0.005318 | 3,141.31 | 0x87...fab3 | |
10/22/2025 | 12:45:24 AM | sell | $15.86 | $0.008547 | 9.84 | 0.005307 | 1,855.53 | 0x87...fab3 | |
10/22/2025 | 12:45:08 AM | sell | $42.41 | $0.008564 | 26.33 | 0.005318 | 4,951.82 | 0x54...cb0b | |
10/22/2025 | 12:45:08 AM | sell | $0.3865 | $0.008582 | 0.24 | 0.005328 | 45.04 | 0x54...cb0b | |
10/22/2025 | 12:28:38 AM | buy | $69.19 | $0.008582 | 43.03 | 0.005338 | 8,062.38 | 0x39...2822 | |
10/22/2025 | 12:28:38 AM | buy | $0.3859 | $0.0086 | 0.24 | 0.005349 | 44.87 | 0x39...2822 | |
10/22/2025 | 12:28:38 AM | buy | $0.6167 | $0.008565 | 0.3835 | 0.005327 | 71.99 | 0x39...2822 | |
10/22/2025 | 12:27:18 AM | buy | $72.94 | $0.008579 | 45.29 | 0.005327 | 8,501.84 | 0x31...918a | |
10/22/2025 | 12:27:18 AM | buy | $0.2765 | $0.008578 | 0.1713 | 0.005316 | 32.23 | 0x31...918a | |
10/22/2025 | 12:26:56 AM | buy | $75.92 | $0.008544 | 47.14 | 0.005306 | 8,885.52 | 0x5f...5198 | |
10/22/2025 | 12:26:56 AM | buy | $74.72 | $0.008561 | 46.4 | 0.005316 | 8,727.75 | 0x5f...5198 | |
10/22/2025 | 12:26:56 AM | buy | $32.07 | $0.008527 | 19.92 | 0.005295 | 3,761.84 | 0x5f...5198 | |
10/22/2025 | 12:21:14 AM | buy | $37.2 | $0.008601 | 22.85 | 0.005285 | 4,325.08 | 0x83...035f | |
10/22/2025 | 12:21:14 AM | buy | $44.12 | $0.008619 | 27.11 | 0.005295 | 5,119.42 | 0x83...035f | |
10/22/2025 | 12:08:34 AM | buy | $56.4 | $0.008627 | 34.55 | 0.005285 | 6,537.54 | 0xb2...3c8b | |
10/22/2025 | 12:08:34 AM | buy | $25.16 | $0.00861 | 15.41 | 0.005274 | 2,922.75 | 0xb2...3c8b | |
10/22/2025 | 12:02:16 AM | sell | $17.9 | $0.008632 | 10.92 | 0.005265 | 2,074.07 | 0x73...4cf9 | |
10/22/2025 | 12:02:16 AM | sell | $25.17 | $0.008615 | 15.35 | 0.005254 | 2,922.75 | 0x73...4cf9 | |
10/22/2025 | 12:02:08 AM | sell | $0.5987 | $0.008632 | 0.3652 | 0.005265 | 69.36 | 0x98...9606 | |
10/22/2025 | 12:01:50 AM | sell | $43.07 | $0.00862 | 26.3 | 0.005265 | 4,996.84 | 0x49...c0e8 |