WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.00272
Price
0.004831 WMNT
TVL
$4,310.4
MKT CAP
$11.1M
5m
0%
1h
-0.20%
4h
-0.20%
24h
-0.21%
Share
TXNS
11
Buys
1
Sells
10
Volume
49
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
909,003.41
Pooled WMNT:
$3,263.4

COOK/WMNT price stats on Mantle

As of June 15, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00272. COOK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $48.93. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,062,311.71. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $4,310.41. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $4,310.41.

The total transactions of COOK/WMNT is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

COOK/WMNT pool has a trading volume of $48.93 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004831, captured at 12:17 AM UTC.

The price of converting 1 COOK to USD is $0.00272 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/14/202611:28:46 PMsell$8.47$0.00272515.050.0048413,110.140x87...61ea
06/14/202611:28:46 PMsell$3.89$0.002726.910.0048311,431.20x87...61ea
06/14/202611:28:46 PMsell$2.94$0.0027365.220.004861,075.950x87...61ea
06/14/202611:28:46 PMsell$8.1$0.00273114.390.0048512,967.670x87...61ea
06/14/20265:14:40 PMbuy$0.04381$0.0026960.079280.00487916.240x65...5175
06/14/20261:01:56 PMsell$7.28$0.00271113.070.004872,684.710xce...ba3b
06/14/20261:01:56 PMsell$6.91$0.00271712.420.004882,545.330xce...ba3b
06/14/20261:01:56 PMsell$4.78$0.0027068.580.004861,767.250xce...ba3b
06/14/20261:01:56 PMsell$3.09$0.0027225.560.004891,137.840xce...ba3b
06/14/20264:26:58 AMsell$1.34$0.0027262.40.00489491.90xa7...1ba2
06/14/20264:19:40 AMsell$2.04$0.0027263.670.00489751.040xd4...b01c
06/13/202610:16:32 PMsell$6.58$0.00272411.840.0048992,418.450x80...c462
06/13/202610:16:32 PMsell$2.28$0.0027414.10.004929832.020x80...c462
06/13/202610:16:32 PMsell$5.86$0.00273510.530.0049192,142.30x80...c462
06/13/202610:16:32 PMsell$0.4506$0.0027180.81040.004889165.770x80...c462
06/13/202610:16:32 PMsell$6.22$0.00272911.180.0049092,279.240x80...c462
06/13/202610:11:56 PMsell$3.23$0.002745.820.0049281,181.520x35...acfc
06/13/202610:11:56 PMsell$2.92$0.0027575.260.0049581,062.150x35...acfc
06/13/202610:11:56 PMsell$4.8$0.0027528.630.0049481,744.410x35...acfc
06/13/202610:11:56 PMsell$24.74$0.00274644.490.0049389,007.990x35...acfc