- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.34M
- Pooled WMNT:
- $2,110.12
COOK/WMNT price stats on Mantle
As of February 15, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003274. COOK price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $684.69. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,314,505.85. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,063.20. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,063.20.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 48 in the last 24 hours, 2 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $684.69 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004888, captured at 11:19 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003274 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:54:16 AM | buy | $29.95 | $0.003274 | 44.72 | 0.004888 | 9,148.44 | 0x97...cbe1 | |
| 02/15/2026 | 8:06:06 AM | sell | $3.4 | $0.00332 | 5.01 | 0.004889 | 1,026.62 | 0xe3...638a | |
| 02/15/2026 | 8:06:06 AM | sell | $27.21 | $0.003313 | 40.08 | 0.004879 | 8,214.01 | 0x58...632f | |
| 02/15/2026 | 8:06:06 AM | sell | $2.91 | $0.003306 | 4.29 | 0.004869 | 881.84 | 0x58...632f | |
| 02/15/2026 | 8:06:06 AM | sell | $26.75 | $0.003327 | 39.4 | 0.004899 | 8,041.38 | 0xe3...638a | |
| 02/15/2026 | 8:06:06 AM | sell | $23.79 | $0.00332 | 35.03 | 0.004889 | 7,165.61 | 0x58...632f | |
| 02/15/2026 | 8:05:14 AM | sell | $1.31 | $0.003332 | 1.94 | 0.004919 | 396.02 | 0x9d...3446 | |
| 02/15/2026 | 8:05:14 AM | sell | $26.21 | $0.003325 | 38.69 | 0.004909 | 7,882.4 | 0x9d...3446 | |
| 02/15/2026 | 8:05:14 AM | sell | $0.0009164 | $0.003319 | 0.001352 | 0.004899 | 0.2761 | 0x9d...3446 | |
| 02/15/2026 | 8:03:26 AM | sell | $47.65 | $0.00332 | 70.89 | 0.004938 | 14,353.2 | 0x7b...ac56 | |
| 02/15/2026 | 8:03:26 AM | sell | $24.24 | $0.003306 | 36.06 | 0.004918 | 7,332.29 | 0x7b...ac56 | |
| 02/15/2026 | 8:03:26 AM | sell | $25.11 | $0.003313 | 37.35 | 0.004928 | 7,579.16 | 0x7b...ac56 | |
| 02/15/2026 | 8:03:22 AM | sell | $24.08 | $0.003318 | 35.92 | 0.004948 | 7,258.11 | 0x9e...b012 | |
| 02/15/2026 | 8:03:22 AM | sell | $0.1568 | $0.003312 | 0.2338 | 0.004938 | 47.35 | 0x9e...b012 | |
| 02/15/2026 | 8:02:26 AM | sell | $0.01854 | $0.003318 | 0.02765 | 0.004948 | 5.58 | 0x1a...4ba5 | |
| 02/15/2026 | 8:02:26 AM | sell | $0.02398 | $0.003332 | 0.03576 | 0.004968 | 7.19 | 0x1a...4ba5 | |
| 02/15/2026 | 8:02:26 AM | sell | $23.62 | $0.003325 | 35.22 | 0.004958 | 7,104.02 | 0x1a...4ba5 | |
| 02/15/2026 | 7:16:34 AM | sell | $22.99 | $0.003307 | 34.54 | 0.004968 | 6,952.56 | 0xa4...7494 | |
| 02/15/2026 | 7:16:34 AM | sell | $1.62 | $0.003313 | 2.43 | 0.004978 | 489.43 | 0xa4...7494 | |
| 02/15/2026 | 6:33:20 AM | sell | $20.88 | $0.003305 | 31.45 | 0.004978 | 6,317.97 | 0x99...9be6 |