WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003097
Price
0.004642 WMNT
TVL
$9,494.11
MKT CAP
$12.6M
5m
0%
1h
-0.55%
4h
-0.55%
24h
0.70%
Share
TXNS
27
Buys
16
Sells
11
Volume
251
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.36M
Pooled WMNT:
$3,259.19

COOK/WMNT price stats on Mantle

As of April 5, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003097. COOK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $251.20. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,596,224.62. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,494.11. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,494.11.

The total transactions of COOK/WMNT is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

COOK/WMNT pool has a trading volume of $251.20 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004642, captured at 11:45 PM UTC.

The price of converting 1 COOK to USD is $0.003097 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
04/05/202611:16:14 PMsell$0.5321$0.003110.79750.004661171.10xda...5e3d
04/05/202611:16:14 PMsell$6.41$0.0030979.610.0046422,070.180xda...5e3d
04/05/202611:16:14 PMsell$6.58$0.0031039.870.0046512,122.280xda...5e3d
04/05/202611:14:58 PMsell$5.5$0.0031148.260.0046791,767.110x72...3e61
04/05/202611:14:58 PMsell$5.84$0.0031088.780.004671,881.070x72...3e61
04/05/202611:14:58 PMsell$19.35$0.00310229.080.004666,239.930x72...3e61
04/05/202611:14:58 PMsell$0.01472$0.0031210.022110.0046894.710x72...3e61
04/05/20266:40:54 PMsell$58.99$0.00310988.970.00468918,974.610xac...e2c8
04/05/20263:27:16 PMsell$83.87$0.003127125.990.00469826,815.970x20...b9f7
04/05/20263:27:16 PMsell$5.09$0.0031217.650.0046891,633.30x20...b9f7
04/05/20263:06:54 AMsell$2.46$0.0030923.740.004698797.080x04...2c14
04/05/20262:03:54 AMbuy$0.1943$0.0031040.29520.00471662.60x18...804a
04/05/20262:03:54 AMbuy$4.22$0.0030916.410.0046971,365.450x18...804a
04/05/20262:03:54 AMbuy$0.1409$0.0030790.21410.00467845.760x18...804a
04/05/20262:03:54 AMbuy$4.24$0.0030976.450.0047061,370.540x18...804a
04/05/20262:03:54 AMbuy$4.15$0.0030856.310.0046871,346.260x18...804a
04/05/20261:38:08 AMbuy$3.97$0.00308260.0046591,288.270x8e...c585
04/05/20261:38:08 AMbuy$4.07$0.0030886.160.0046691,319.530x8e...c585
04/05/20261:38:08 AMbuy$3.95$0.0030945.980.0046781,279.590x8e...c585
04/05/20261:36:30 AMbuy$0.07855$0.0030970.11810.0046625.350x0e...106f