WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.004213
Price
0.003756 WMNT
TVL
$13,888.61
MKT CAP
$17.1M
5m
0%
1h
0.48%
4h
-1.58%
24h
5.25%
Share
TXNS
176
Buys
98
Sells
78
Volume
5K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.97M
Pooled WMNT:
$1,218.5

COOK/WMNT price stats on Mantle

As of December 9, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004213. COOK price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $5,492.90. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,134,162.31. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $13,888.62. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $13,888.62.

The total transactions of COOK/WMNT is 176 in the last 24 hours, 98 of which are buy transactions, and 78 are sales transactions.

COOK/WMNT pool has a trading volume of $5,492.90 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.003756, captured at 2:18 AM UTC.

The price of converting 1 COOK to USD is $0.004213 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
12/09/20252:04:12 AMsell$18.51$0.00421316.50.0037564,394.240xf4...76cb
12/09/20252:04:12 AMsell$81.42$0.00422172.590.00376319,286.460xf4...76cb
12/09/20251:52:14 AMsell$0.9328$0.0042220.83110.003762220.920x75...6cae
12/09/20251:52:14 AMsell$0.08788$0.004240.078290.00377720.720x75...6cae
12/09/20251:52:14 AMsell$82.36$0.0042273.570.00376919,516.770x75...6cae
12/09/20251:51:50 AMsell$81.95$0.00420773.580.00377719,478.540x70...d36c
12/09/20251:51:42 AMsell$82.28$0.00421573.880.00378519,517.980xb8...2c66
12/09/20251:51:42 AMsell$0.07432$0.0042070.066740.00377717.660xb8...2c66
12/09/20251:51:42 AMsell$0.06868$0.0042240.061670.00379316.250xb8...2c66
12/09/20251:51:34 AMsell$82.06$0.00422473.690.00379319,425.330xce...1724
12/09/20251:51:18 AMsell$82.19$0.00421174.180.00380119,516.430xc6...ed1b
12/09/20251:51:18 AMsell$0.3443$0.0042020.31080.00379381.930xc6...ed1b
12/09/20251:51:06 AMsell$0.02628$0.0042110.023720.0038016.240x9e...4f0c
12/09/20251:51:06 AMsell$9.15$0.0042288.260.0038162,165.540x9e...4f0c
12/09/20251:51:06 AMsell$82.32$0.0042274.30.00380919,507.010x9e...4f0c
12/09/20251:50:36 AMsell$109.06$0.00421798.690.00381625,860.260x61...0f12
12/09/20251:50:32 AMsell$109.3$0.00421599.160.00382425,930.670xdd...86a0
12/09/20251:50:32 AMsell$0.01339$0.0042060.012150.0038163.180xdd...86a0
12/09/20251:50:08 AMsell$11.6$0.00422410.530.0038322,748.410x47...9fe1
12/09/20251:50:08 AMsell$0.1021$0.0042150.092690.00382424.230x47...9fe1