Info about COOK-WMNT pair
- Pooled COOK:
- 870,198.03
- Pooled WMNT:
- $3,453.35
COOK/WMNT price stats on Mantle
As of June 13, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002716. COOK price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.50. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,045,376.22. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $4,255.49. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $4,255.49.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $14.50 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004958, captured at 9:47 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002716 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 5:30:08 PM | sell | $1.47 | $0.002716 | 2.69 | 0.004958 | 543.19 | 0xf4...6c2f | |
| 06/13/2026 | 5:30:08 PM | sell | $1.98 | $0.002738 | 3.62 | 0.004998 | 725.59 | 0xf4...6c2f | |
| 06/13/2026 | 5:30:08 PM | sell | $3.67 | $0.002727 | 6.7 | 0.004978 | 1,347.36 | 0xf4...6c2f | |
| 06/13/2026 | 5:30:08 PM | sell | $3.32 | $0.002732 | 6.07 | 0.004988 | 1,218.37 | 0xf4...6c2f | |
| 06/13/2026 | 5:30:08 PM | sell | $4.02 | $0.002721 | 7.35 | 0.004968 | 1,480.42 | 0xf4...6c2f | |
| 06/13/2026 | 4:08:20 PM | buy | $0.002739 | $0.002738 | 0.005019 | 0.005017 | 1 | 0x66...98c9 | |
| 06/12/2026 | 2:32:58 AM | sell | $2.97 | $0.002706 | 5.51 | 0.005008 | 1,101.11 | 0x41...d8d6 | |
| 06/12/2026 | 2:32:58 AM | sell | $1.26 | $0.002722 | 2.33 | 0.005038 | 464.31 | 0x41...d8d6 | |
| 06/12/2026 | 2:32:58 AM | sell | $0.9815 | $0.0027 | 1.81 | 0.004998 | 363.46 | 0x41...d8d6 | |
| 06/12/2026 | 2:32:58 AM | sell | $2.6 | $0.002711 | 4.81 | 0.005018 | 959.76 | 0x41...d8d6 | |
| 06/12/2026 | 2:32:58 AM | sell | $2.22 | $0.002717 | 4.12 | 0.005028 | 819.99 | 0x41...d8d6 | |
| 06/11/2026 | 9:10:50 PM | sell | $0.2098 | $0.002715 | 0.3894 | 0.005038 | 77.28 | 0xce...1b15 | |
| 06/11/2026 | 5:12:50 PM | sell | $0.381 | $0.002702 | 0.7105 | 0.005038 | 141.02 | 0xab...88f2 | |
| 06/11/2026 | 5:12:50 PM | sell | $1.11 | $0.002718 | 2.07 | 0.005069 | 408.64 | 0xab...88f2 | |
| 06/11/2026 | 5:12:50 PM | sell | $1.12 | $0.002713 | 2.1 | 0.005058 | 416.13 | 0xab...88f2 | |
| 06/11/2026 | 5:12:50 PM | sell | $0.7255 | $0.002723 | 1.35 | 0.005079 | 266.34 | 0xab...88f2 | |
| 06/11/2026 | 5:12:50 PM | sell | $1.11 | $0.002707 | 2.08 | 0.005048 | 412.61 | 0xab...88f2 | |
| 06/11/2026 | 2:25:06 PM | sell | $0.2764 | $0.00273 | 0.5142 | 0.005079 | 101.23 | 0x5f...9664 | |
| 06/11/2026 | 3:24:38 AM | sell | $1.09 | $0.002724 | 2.04 | 0.005099 | 400.99 | 0x9f...946a | |
| 06/11/2026 | 3:24:38 AM | sell | $0.08551 | $0.002713 | 0.16 | 0.005078 | 31.51 | 0x9f...946a |