- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.62M
- Pooled WMNT:
- $2,819.87
COOK/WMNT price stats on Mantle
As of November 26, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004551. COOK price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $6,190.66. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $18,509,478.87. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $19,292.66. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $19,292.66.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 118 in the last 24 hours, 52 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $6,190.66 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.00454, captured at 11:17 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004551 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:15:34 AM | buy | $20.9 | $0.004551 | 20.85 | 0.00454 | 4,593.24 | 0x0e...1c83 | |
| 11/26/2025 | 10:15:34 AM | buy | $8.89 | $0.004533 | 8.87 | 0.004522 | 1,962.43 | 0x0e...1c83 | |
| 11/26/2025 | 10:15:34 AM | buy | $33.43 | $0.004542 | 33.35 | 0.004531 | 7,360.43 | 0x0e...1c83 | |
| 11/26/2025 | 10:11:42 AM | buy | $33.3 | $0.004524 | 33.22 | 0.004513 | 7,361.27 | 0x3f...5944 | |
| 11/26/2025 | 10:11:42 AM | buy | $24.53 | $0.004533 | 24.47 | 0.004522 | 5,411.68 | 0x3f...5944 | |
| 11/26/2025 | 10:11:42 AM | buy | $0.6087 | $0.004515 | 0.6072 | 0.004504 | 134.81 | 0x3f...5944 | |
| 11/26/2025 | 8:24:00 AM | buy | $32.78 | $0.004532 | 32.58 | 0.004504 | 7,234 | 0xcd...c2f0 | |
| 11/26/2025 | 8:24:00 AM | buy | $33.01 | $0.004522 | 32.8 | 0.004495 | 7,298.41 | 0xcd...c2f0 | |
| 11/26/2025 | 8:19:42 AM | buy | $0.2538 | $0.004545 | 0.251 | 0.004495 | 55.85 | 0x54...376a | |
| 11/26/2025 | 8:19:42 AM | buy | $9.77 | $0.004536 | 9.66 | 0.004486 | 2,155.28 | 0x54...376a | |
| 11/26/2025 | 7:46:06 AM | buy | $50.6 | $0.004565 | 49.73 | 0.004486 | 11,085.89 | 0x4a...257c | |
| 11/26/2025 | 7:46:06 AM | buy | $78.36 | $0.004556 | 77.01 | 0.004477 | 17,199.77 | 0x4a...257c | |
| 11/26/2025 | 7:46:06 AM | buy | $1.4 | $0.004546 | 1.37 | 0.004468 | 308.06 | 0x4a...257c | |
| 11/26/2025 | 7:28:00 AM | buy | $77.28 | $0.004546 | 75.94 | 0.004468 | 16,996.71 | 0xbf...976e | |
| 11/26/2025 | 7:28:00 AM | buy | $23.24 | $0.004537 | 22.84 | 0.004459 | 5,122.13 | 0xbf...976e | |
| 11/26/2025 | 6:34:36 AM | buy | $99.74 | $0.004509 | 98.64 | 0.004459 | 22,118.93 | 0x1a...c550 | |
| 11/26/2025 | 5:43:42 AM | sell | $4.29 | $0.00451 | 4.24 | 0.00446 | 952.49 | 0x8a...02df | |
| 11/26/2025 | 5:43:42 AM | sell | $77.89 | $0.004501 | 77.03 | 0.004451 | 17,304.78 | 0x8a...02df | |
| 11/26/2025 | 5:43:42 AM | sell | $52.45 | $0.004492 | 51.87 | 0.004442 | 11,675.86 | 0x8a...02df | |
| 11/26/2025 | 5:36:58 AM | sell | $67.61 | $0.00451 | 66.86 | 0.00446 | 14,990.62 | 0x14...38e5 |