WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.00257
Price
0.006035 WMNT
TVL
$2,801.17
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0%
24h
-2.89%
Share
TXNS
16
Buys
0
Sells
16
Volume
4
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
831,594.04
Pooled WMNT:
$1,557.78

COOK/WMNT price stats on Mantle

As of July 21, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00257. COOK price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3.89. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,452,891.87. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,801.17. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,801.17.

The total transactions of COOK/WMNT is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

COOK/WMNT pool has a trading volume of $3.89 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.006035, captured at 6:10 AM UTC.

The price of converting 1 COOK to USD is $0.00257 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
07/20/202612:44:36 PMsell$0.2496$0.0026470.58610.00621494.30x63...ceb2
07/20/202612:44:36 PMsell$0.2083$0.002570.48910.00603581.040x63...ceb2
07/20/202612:44:36 PMsell$0.2507$0.0026410.58860.00620294.910x63...ceb2
07/20/202612:44:36 PMsell$0.2586$0.0025980.60720.006199.540x63...ceb2
07/20/202612:44:36 PMsell$0.2621$0.0026090.61540.006126100.460x63...ceb2
07/20/202612:44:36 PMsell$0.2637$0.0025870.61910.006074101.930x63...ceb2
07/20/202612:44:36 PMsell$0.2592$0.0025810.60870.006061100.420x63...ceb2
07/20/202612:44:36 PMsell$0.07358$0.0026520.17270.00622727.740x63...ceb2
07/20/202612:44:36 PMsell$0.2577$0.0025760.60510.006048100.050x63...ceb2
07/20/202612:44:36 PMsell$0.2591$0.002620.60830.00615198.890x63...ceb2
07/20/202612:44:36 PMsell$0.2612$0.0025920.61320.006087100.740x63...ceb2
07/20/202612:44:36 PMsell$0.2586$0.0026140.60720.00613998.910x63...ceb2
07/20/202612:44:36 PMsell$0.253$0.0026310.59420.00617796.190x63...ceb2
07/20/202612:44:36 PMsell$0.2566$0.0026250.60260.00616497.760x63...ceb2
07/20/202612:44:36 PMsell$0.2623$0.0026030.61590.006113100.750x63...ceb2
07/20/202612:44:36 PMsell$0.25$0.0026360.58710.00618994.860x63...ceb2
07/18/20263:22:40 PMbuy$0.4284$0.0023561.020.005649181.770x57...6101
07/18/20263:22:40 PMbuy$0.2435$0.0026850.58380.00643790.70x57...6101
07/18/20263:22:40 PMbuy$0.2544$0.0024770.60980.005937102.70x57...6101
07/18/20263:22:40 PMbuy$0.3815$0.0027720.91440.006646137.590x57...6101