Info about COOK-WMNT pair
- Pooled COOK:
- 2.31M
- Pooled WMNT:
- $3,294.17
COOK/WMNT price stats on Mantle
As of April 25, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003052. COOK price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $103.93. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,413,020.38. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,187.65. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,187.65.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $103.93 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004678, captured at 11:55 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003052 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:45:34 AM | sell | $63.22 | $0.003052 | 96.89 | 0.004678 | 20,710.44 | 0x48...9ab2 | |
| 04/25/2026 | 10:45:34 AM | sell | $7.65 | $0.003058 | 11.73 | 0.004688 | 2,503.32 | 0x48...9ab2 | |
| 04/25/2026 | 10:45:34 AM | sell | $6.06 | $0.003083 | 9.29 | 0.004726 | 1,966.7 | 0x48...9ab2 | |
| 04/25/2026 | 10:45:34 AM | sell | $6.86 | $0.003071 | 10.52 | 0.004707 | 2,235.85 | 0x48...9ab2 | |
| 04/25/2026 | 10:45:34 AM | sell | $6.44 | $0.003077 | 9.88 | 0.004717 | 2,095.12 | 0x48...9ab2 | |
| 04/25/2026 | 10:45:34 AM | sell | $7.28 | $0.003065 | 11.16 | 0.004698 | 2,375.79 | 0x48...9ab2 | |
| 04/25/2026 | 10:45:34 AM | sell | $2.76 | $0.00309 | 4.24 | 0.004736 | 895.36 | 0x48...9ab2 | |
| 04/25/2026 | 7:54:04 AM | sell | $1.71 | $0.003074 | 2.64 | 0.004736 | 557.52 | 0x4f...1c54 | |
| 04/24/2026 | 10:30:52 PM | sell | $0.1778 | $0.003074 | 0.274 | 0.004736 | 57.85 | 0x07...c046 | |
| 04/24/2026 | 10:07:22 PM | sell | $0.326 | $0.00308 | 0.5021 | 0.004745 | 105.81 | 0xae...da04 | |
| 04/24/2026 | 10:07:22 PM | sell | $0.9838 | $0.003074 | 1.51 | 0.004736 | 319.99 | 0xae...da04 | |
| 04/24/2026 | 7:30:40 PM | sell | $0.1549 | $0.003069 | 0.2396 | 0.004745 | 50.49 | 0x63...fe4d | |
| 04/24/2026 | 2:20:40 PM | sell | $0.1452 | $0.003069 | 0.2246 | 0.004745 | 47.33 | 0xc0...97b6 | |
| 04/24/2026 | 1:27:00 PM | sell | $0.1231 | $0.00308 | 0.1897 | 0.004745 | 39.97 | 0x9b...4956 | |
| 04/24/2026 | 8:56:42 AM | sell | $3 | $0.003069 | 4.64 | 0.004745 | 979.75 | 0xe8...181b | |
| 04/24/2026 | 2:33:08 AM | sell | $5.88 | $0.003069 | 9.1 | 0.004745 | 1,917.6 | 0x7a...80c6 | |
| 04/24/2026 | 12:10:52 AM | sell | $29.99 | $0.003057 | 46.54 | 0.004745 | 9,809.01 | 0x98...aadb | |
| 04/24/2026 | 12:10:44 AM | sell | $29.99 | $0.003057 | 46.55 | 0.004745 | 9,810.04 | 0xa6...c08c | |
| 04/23/2026 | 4:06:56 PM | sell | $0.008314 | $0.003042 | 0.01296 | 0.004745 | 2.73 | 0x42...2189 | |
| 04/23/2026 | 8:57:50 AM | buy | $29.96 | $0.003031 | 47.08 | 0.004763 | 9,884.58 | 0x66...4649 |