- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.1M
- Pooled WMNT:
- $2,289.13
COOK/WMNT price stats on Mantle
As of December 3, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004492. COOK price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $9,068.59. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $18,269,816.02. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $16,293.27. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $16,293.27.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 197 in the last 24 hours, 85 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $9,068.59 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004327, captured at 3:53 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004492 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:38:10 AM | buy | $3.42 | $0.004492 | 3.3 | 0.004327 | 763.45 | 0x68...02af | |
| 12/03/2025 | 1:29:36 AM | buy | $116.14 | $0.004459 | 112.72 | 0.004327 | 26,045.75 | 0x7d...789c | |
| 12/03/2025 | 12:33:16 AM | sell | $72.33 | $0.004452 | 70.46 | 0.004337 | 16,245.89 | 0x25...51c7 | |
| 12/03/2025 | 12:33:16 AM | sell | $72.08 | $0.004443 | 70.22 | 0.004328 | 16,222.34 | 0x25...51c7 | |
| 12/03/2025 | 12:33:16 AM | sell | $72.41 | $0.004461 | 70.54 | 0.004346 | 16,231.42 | 0x25...51c7 | |
| 12/03/2025 | 12:33:16 AM | sell | $71.61 | $0.004434 | 69.76 | 0.00432 | 16,149.26 | 0x25...51c7 | |
| 12/03/2025 | 12:33:16 AM | sell | $12.24 | $0.004425 | 11.92 | 0.004311 | 2,766.24 | 0x25...51c7 | |
| 12/03/2025 | 12:09:52 AM | sell | $0.3953 | $0.004461 | 0.3851 | 0.004346 | 88.61 | 0x4e...c243 | |
| 12/03/2025 | 12:09:52 AM | sell | $28.58 | $0.004479 | 27.84 | 0.004363 | 6,381.65 | 0x4e...c243 | |
| 12/03/2025 | 12:09:52 AM | sell | $72.78 | $0.00447 | 70.9 | 0.004354 | 16,281.71 | 0x4e...c243 | |
| 12/02/2025 | 11:00:18 PM | sell | $5.21 | $0.004529 | 5.02 | 0.004363 | 1,150.95 | 0x81...f1f8 | |
| 12/02/2025 | 10:51:12 PM | sell | $39.62 | $0.004529 | 38.16 | 0.004363 | 8,746.78 | 0x31...4b5a | |
| 12/02/2025 | 10:51:12 PM | sell | $261.96 | $0.004538 | 252.35 | 0.004372 | 57,715.63 | 0x31...4b5a | |
| 12/02/2025 | 9:57:22 PM | sell | $0.3281 | $0.004525 | 0.3176 | 0.004381 | 72.5 | 0xcf...ac46 | |
| 12/02/2025 | 9:57:22 PM | sell | $0.4444 | $0.004516 | 0.4302 | 0.004372 | 98.4 | 0xcf...ac46 | |
| 12/02/2025 | 9:31:14 PM | sell | $201.98 | $0.004525 | 195.54 | 0.004381 | 44,634.3 | 0x08...639d | |
| 12/02/2025 | 9:24:44 PM | sell | $0.5453 | $0.004523 | 0.5293 | 0.004389 | 120.57 | 0xad...8586 | |
| 12/02/2025 | 9:24:44 PM | sell | $52.35 | $0.004513 | 50.81 | 0.004381 | 11,598.08 | 0xad...8586 | |
| 12/02/2025 | 9:24:38 PM | sell | $51.44 | $0.004523 | 49.92 | 0.004389 | 11,373.85 | 0x09...df64 | |
| 12/02/2025 | 9:24:38 PM | sell | $1.26 | $0.004532 | 1.23 | 0.004398 | 280.19 | 0x09...df64 |