WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002252
Price
0.004366 WMNT
TVL
$2,246.75
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0.85%
24h
3.79%
Share
TXNS
28
Buys
9
Sells
19
Volume
29
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
868,463.2
Pooled WMNT:
$562.46

COOK/WMNT price stats on Mantle

As of August 27, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002252. COOK price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $29.46. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,161,091.19. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,246.75. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,246.75.

The total transactions of COOK/WMNT is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

COOK/WMNT pool has a trading volume of $29.46 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004366, captured at 3:48 PM UTC.

The price of converting 1 COOK to USD is $0.002252 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
08/27/202612:00:34 PMbuy$1.2$0.0022242.330.004311541.710xc2...a14c
08/27/202612:00:34 PMbuy$1.21$0.0022482.350.004357539.650xc2...a14c
08/27/202612:00:34 PMbuy$0.3913$0.0022520.75850.004366173.720xc2...a14c
08/27/202612:00:34 PMbuy$1.2$0.0022332.340.004329540.640xc2...a14c
08/27/202612:00:34 PMbuy$1.22$0.0022432.360.004348544.630xc2...a14c
08/27/202612:00:34 PMbuy$1.2$0.0022292.330.00432539.30xc2...a14c
08/27/202612:00:34 PMbuy$1.1$0.0022152.140.004293500.230xc2...a14c
08/27/202612:00:34 PMbuy$1.19$0.0022192.320.004302539.60xc2...a14c
08/27/202612:00:34 PMbuy$1.22$0.0022382.360.004338545.010xc2...a14c
08/27/202610:49:22 AMsell$0.3495$0.0022470.67460.004337155.530x4c...93be
08/27/202610:49:22 AMsell$1.2$0.0022332.330.004311540.640x4c...93be
08/27/202610:49:22 AMsell$1.19$0.0022152.310.004276541.020x4c...93be
08/27/202610:49:22 AMsell$1.21$0.0022382.350.00432545.010x4c...93be
08/27/202610:49:22 AMsell$1.19$0.0021822.30.004212545.970x4c...93be
08/27/202610:49:22 AMsell$1.19$0.002222.310.004284539.60x4c...93be
08/27/202610:49:22 AMsell$1.19$0.0021872.310.004222547.230x4c...93be
08/27/202610:49:22 AMsell$1.2$0.0022242.320.004293541.710x4c...93be
08/27/202610:49:22 AMsell$1.2$0.0022292.320.004302539.30x4c...93be
08/27/202610:49:22 AMsell$1.18$0.0021782.290.004203545.390x4c...93be
08/27/202610:49:22 AMsell$1.2$0.0021962.320.00424548.470x4c...93be