- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.23M
- Pooled WMNT:
- $3,680.53
COOK/WMNT price stats on Mantle
As of April 29, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003033. COOK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $67.03. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,337,141.79. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,045.54. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,045.54.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $67.03 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.00487, captured at 9:48 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003033 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:02:02 PM | buy | $0.5654 | $0.003033 | 0.9076 | 0.00487 | 186.37 | 0x0a...9f26 | |
| 04/29/2026 | 7:02:02 PM | buy | $1.29 | $0.003003 | 2.08 | 0.00482 | 431.66 | 0x0a...9f26 | |
| 04/29/2026 | 7:02:02 PM | buy | $4.92 | $0.003021 | 7.9 | 0.00485 | 1,628.98 | 0x0a...9f26 | |
| 04/29/2026 | 7:02:02 PM | buy | $4.92 | $0.003027 | 7.89 | 0.00486 | 1,625.16 | 0x0a...9f26 | |
| 04/29/2026 | 7:02:02 PM | buy | $13.38 | $0.003015 | 21.48 | 0.00484 | 4,438.69 | 0x0a...9f26 | |
| 04/29/2026 | 7:02:02 PM | buy | $4.86 | $0.003009 | 7.8 | 0.00483 | 1,616.66 | 0x0a...9f26 | |
| 04/29/2026 | 3:54:22 PM | buy | $4.53 | $0.003007 | 7.22 | 0.004792 | 1,508.42 | 0x3c...1611 | |
| 04/29/2026 | 3:54:22 PM | buy | $4.58 | $0.003013 | 7.31 | 0.004801 | 1,522.77 | 0x3c...1611 | |
| 04/29/2026 | 3:54:22 PM | buy | $4.6 | $0.00302 | 7.34 | 0.004811 | 1,525.68 | 0x3c...1611 | |
| 04/29/2026 | 3:54:22 PM | buy | $5.2 | $0.003001 | 8.28 | 0.004782 | 1,732.69 | 0x3c...1611 | |
| 04/29/2026 | 3:54:22 PM | buy | $11.07 | $0.003026 | 17.64 | 0.004821 | 3,659.47 | 0x3c...1611 | |
| 04/29/2026 | 10:12:48 AM | sell | $1.18 | $0.003039 | 1.84 | 0.004764 | 388.22 | 0x48...0f5d | |
| 04/29/2026 | 9:58:08 AM | sell | $0.7825 | $0.003028 | 1.23 | 0.004764 | 258.43 | 0x3c...6492 | |
| 04/28/2026 | 8:57:22 PM | buy | $1.27 | $0.003028 | 2.02 | 0.004782 | 422.61 | 0xc2...4b00 | |
| 04/28/2026 | 8:57:22 PM | buy | $3.82 | $0.003022 | 6.03 | 0.004773 | 1,264.96 | 0xc2...4b00 | |
| 04/28/2026 | 1:49:20 PM | buy | $0.671 | $0.003022 | 1.05 | 0.004773 | 222.03 | 0x57...e1ec | |
| 04/28/2026 | 1:49:20 PM | buy | $5.02 | $0.003016 | 7.93 | 0.004763 | 1,665.7 | 0x57...e1ec | |
| 04/28/2026 | 10:43:08 AM | buy | $5.65 | $0.00301 | 8.92 | 0.004754 | 1,877.75 | 0x72...9780 | |
| 04/28/2026 | 10:43:08 AM | buy | $3.2 | $0.003004 | 5.06 | 0.004744 | 1,067.2 | 0x72...9780 | |
| 04/28/2026 | 10:43:08 AM | buy | $0.2434 | $0.003016 | 0.3845 | 0.004763 | 80.72 | 0x72...9780 |