WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002629
Price
0.006213 WMNT
TVL
$2,842.63
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
14
Buys
13
Sells
1
Volume
3
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
830,101.08
Pooled WMNT:
$1,558.09

COOK/WMNT price stats on Mantle

As of July 8, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002629. COOK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.64. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,694,515.03. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,842.63. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,842.63.

The total transactions of COOK/WMNT is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

COOK/WMNT pool has a trading volume of $2.64 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.006213, captured at 4:51 AM UTC.

The price of converting 1 COOK to USD is $0.002629 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
07/07/202611:24:30 PMbuy$0.2444$0.0026240.57740.00620193.120x01...c300
07/07/202611:24:30 PMbuy$0.04458$0.0026140.10530.00617617.050x01...c300
07/07/202611:24:30 PMbuy$0.1001$0.0026290.23650.00621338.070x01...c300
07/07/202611:24:30 PMbuy$0.2477$0.0026190.58530.00618894.580x01...c300
07/07/20269:23:28 PMbuy$0.2516$0.0026040.59420.00615196.590x34...fdda
07/07/20269:23:28 PMbuy$0.2491$0.0026090.58850.00616495.480x34...fdda
07/07/20269:23:28 PMbuy$0.14$0.0025990.33070.00613953.860x34...fdda
07/07/20269:23:28 PMbuy$0.2054$0.0026150.48520.00617678.550x34...fdda
07/07/20264:24:32 PMbuy$0.2547$0.0026380.58930.00610296.570x8d...2b7d
07/07/20264:24:32 PMbuy$0.2532$0.0026430.58580.00611595.80x8d...2b7d
07/07/20264:24:32 PMbuy$0.203$0.0026330.46970.0060977.120x8d...2b7d
07/07/20264:24:32 PMbuy$0.253$0.0026490.58530.00612795.520x8d...2b7d
07/07/20264:24:32 PMbuy$0.1139$0.0026540.26360.00613942.940x8d...2b7d
07/07/20269:35:08 AMsell$0.08094$0.0026250.1870.00606730.830x59...2cec
07/06/202612:56:56 AMbuy$0.2598$0.002640.58750.0059798.40x7d...3e5d
07/06/202612:56:56 AMbuy$0.262$0.0026240.59260.00593499.860x7d...3e5d
07/06/202612:56:56 AMbuy$0.211$0.0026130.47730.0059180.750x7d...3e5d
07/06/202612:56:56 AMbuy$0.2516$0.0026450.56910.00598395.120x7d...3e5d
07/06/202612:56:56 AMbuy$0.2607$0.0026340.58960.00595898.950x7d...3e5d
07/06/202612:56:56 AMbuy$0.2616$0.0026290.59160.00594699.480x7d...3e5d