Info about COOK-WMNT pair
- Pooled COOK:
- 2.74M
- Pooled WMNT:
- $1,078.7
COOK/WMNT price stats on Mantle
As of March 11, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003292. COOK price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,444.91. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,387,361.00. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,500.05. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,500.05.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 79 in the last 24 hours, 10 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,444.91 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004735, captured at 1:39 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003292 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 11:09:20 PM | buy | $18.25 | $0.003292 | 26.25 | 0.004735 | 5,544.17 | 0xe4...08d6 | |
| 03/10/2026 | 9:46:54 PM | buy | $93.54 | $0.003285 | 134.54 | 0.004725 | 28,470.71 | 0xa7...56c5 | |
| 03/10/2026 | 9:46:54 PM | buy | $4.21 | $0.0033 | 6.04 | 0.004735 | 1,276.41 | 0xa7...56c5 | |
| 03/10/2026 | 9:12:32 PM | sell | $1.1 | $0.00333 | 1.56 | 0.004736 | 330.72 | 0xe3...f9d9 | |
| 03/10/2026 | 9:12:32 PM | sell | $5.16 | $0.003323 | 7.33 | 0.004726 | 1,552.63 | 0xe3...f9d9 | |
| 03/10/2026 | 9:12:32 PM | sell | $2.72 | $0.00331 | 3.87 | 0.004707 | 822.08 | 0xe3...f9d9 | |
| 03/10/2026 | 9:12:32 PM | sell | $5.12 | $0.003317 | 7.28 | 0.004717 | 1,543.62 | 0xe3...f9d9 | |
| 03/10/2026 | 8:52:46 PM | sell | $3.09 | $0.00335 | 4.4 | 0.004764 | 923.56 | 0x41...35d4 | |
| 03/10/2026 | 8:52:46 PM | sell | $6.7 | $0.003343 | 9.52 | 0.004755 | 2,004.13 | 0x41...35d4 | |
| 03/10/2026 | 8:52:46 PM | sell | $4.11 | $0.00333 | 5.85 | 0.004735 | 1,236.48 | 0x41...35d4 | |
| 03/10/2026 | 8:52:46 PM | sell | $6.19 | $0.003337 | 8.8 | 0.004745 | 1,855.06 | 0x41...35d4 | |
| 03/10/2026 | 8:31:28 PM | sell | $0.000961 | $0.00337 | 0.001366 | 0.004793 | 0.2851 | 0x60...88ee | |
| 03/10/2026 | 8:31:28 PM | sell | $7.72 | $0.003356 | 10.98 | 0.004773 | 2,301.81 | 0x60...88ee | |
| 03/10/2026 | 8:31:28 PM | sell | $8.22 | $0.003363 | 11.7 | 0.004783 | 2,446.23 | 0x60...88ee | |
| 03/10/2026 | 8:31:28 PM | sell | $4.14 | $0.00335 | 5.89 | 0.004764 | 1,236.87 | 0x60...88ee | |
| 03/10/2026 | 8:30:34 PM | sell | $8.74 | $0.00337 | 12.43 | 0.004793 | 2,594.81 | 0xcb...d716 | |
| 03/10/2026 | 8:30:34 PM | sell | $3.68 | $0.003384 | 5.24 | 0.004812 | 1,089.26 | 0xcb...d716 | |
| 03/10/2026 | 8:30:34 PM | sell | $9.25 | $0.003377 | 13.15 | 0.004802 | 2,740.06 | 0xcb...d716 | |
| 03/10/2026 | 8:28:58 PM | sell | $10.58 | $0.00339 | 15.05 | 0.004822 | 3,121.09 | 0x31...cfae | |
| 03/10/2026 | 8:28:58 PM | sell | $6.46 | $0.003397 | 9.19 | 0.004831 | 1,903.99 | 0x31...cfae |