WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002658
Price
0.005306 WMNT
TVL
$3,013.79
MKT CAP
$10.8M
5m
0%
1h
0%
4h
1.41%
24h
1.41%
Share
TXNS
5
Buys
5
Sells
0
Volume
1
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
852,057.54
Pooled WMNT:
$1,494.36

COOK/WMNT price stats on Mantle

As of June 24, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002658. COOK price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.41. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,810,048.43. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $3,013.79. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $3,013.79.

The total transactions of COOK/WMNT is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

COOK/WMNT pool has a trading volume of $1.41 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005306, captured at 11:33 PM UTC.

The price of converting 1 COOK to USD is $0.002658 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/24/20269:59:48 PMbuy$0.1264$0.0026530.25230.00529547.660xa6...f95a
06/24/20269:59:48 PMbuy$0.3742$0.0026580.74690.005306140.770xa6...f95a
06/24/20268:03:24 PMbuy$0.2649$0.002640.53130.005295100.330x67...7159
06/24/20266:15:26 PMbuy$0.2454$0.0026210.49490.00528593.640xf9...4d13
06/24/20266:15:26 PMbuy$0.3954$0.0026260.79730.005295150.560xf9...4d13
06/23/20264:08:14 PMbuy$1.05$0.0026412.050.005119400.990x00...534c
06/23/20264:08:14 PMbuy$1.7$0.0026473.30.005129643.310x00...534c
06/23/20264:08:14 PMbuy$1.06$0.0026362.060.005108404.670x00...534c
06/23/20264:08:14 PMbuy$0.7592$0.002621.470.005077289.730x00...534c
06/23/20264:08:14 PMbuy$1.07$0.0026252.080.005088410.180x00...534c
06/23/20264:08:14 PMbuy$0.454$0.0026580.87990.005151170.820x00...534c
06/23/20264:08:14 PMbuy$1.07$0.0026522.080.00514406.280x00...534c
06/23/20264:08:14 PMbuy$1.05$0.0026312.040.005098400.60x00...534c
06/22/20263:00:46 AMsell$0.8162$0.0027141.520.005079300.670xfd...7778
06/22/20263:00:46 AMsell$0.4062$0.0027030.76010.005058150.260xfd...7778
06/22/20263:00:46 AMsell$1.11$0.0027092.070.005069410.180xfd...7778
06/21/20269:37:30 AMsell$0.2412$0.0027190.45130.00508988.690x87...6dde
06/21/20269:37:30 AMsell$0.2712$0.0027140.50750.00507999.920x87...6dde
06/21/20265:47:02 AMsell$0.0865$0.0027230.16160.00508931.750x1c...0842
06/19/20262:16:32 PMbuy$1.06$0.002682.030.005098399.090xe8...2d21