WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003063
Price
0.004725 WMNT
TVL
$9,369
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
27
Buys
25
Sells
2
Volume
289
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.3M
Pooled WMNT:
$3,571.9

COOK/WMNT price stats on Mantle

As of April 7, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003063. COOK price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $288.92. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,458,577.21. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,369.01. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,369.01.

The total transactions of COOK/WMNT is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.

COOK/WMNT pool has a trading volume of $288.92 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004725, captured at 12:24 PM UTC.

The price of converting 1 COOK to USD is $0.003063 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
04/07/20263:54:04 AMbuy$4.2$0.0030636.470.0047251,371.040x52...1488
04/07/20263:54:04 AMbuy$4.17$0.0030576.430.0047161,365.080x52...1488
04/07/20263:52:44 AMbuy$63.11$0.00306696.850.00470620,577.520xc1...18b9
04/07/20263:52:44 AMbuy$0.08011$0.0030730.12290.00471626.060xc1...18b9
04/07/20262:14:16 AMbuy$5.42$0.0030688.30.0046971,767.110x21...7aac
04/07/20262:14:16 AMbuy$5.86$0.0030628.970.0046871,914.370x21...7aac
04/07/20262:14:16 AMbuy$0.007243$0.0030740.011080.0047062.350x21...7aac
04/06/202611:16:14 PMsell$0.735$0.0030581.120.00467240.320x3e...36af
04/06/202611:06:16 PMbuy$6.48$0.0030579.90.0046692,122.280x7c...12f6
04/06/202611:06:16 PMbuy$0.6356$0.003070.97060.004688207.020x7c...12f6
04/06/202611:06:16 PMbuy$6.68$0.00305110.20.0046592,190.720x7c...12f6
04/06/202611:06:16 PMbuy$6.1$0.0030639.320.0046781,993.850x7c...12f6
04/06/202611:00:26 PMbuy$7.31$0.00306811.090.004652,385.170x54...9229
04/06/202611:00:26 PMbuy$0.179$0.0030740.27130.0046658.220x54...9229
04/06/202611:00:26 PMbuy$0.1483$0.0030560.22480.00463248.550x54...9229
04/06/202611:00:26 PMbuy$7.71$0.00306211.690.0046412,519.360x54...9229
04/06/20269:32:56 PMbuy$7.94$0.00307111.970.0046322,585.660x57...0907
04/06/20269:32:56 PMbuy$8.54$0.00306512.870.0046222,786.020x57...0907
04/06/20264:54:40 PMsell$0.8552$0.0030881.270.004605276.910xcd...5668
04/06/20261:59:44 PMbuy$0.8277$0.003081.240.004622268.690x00...fd5d