- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.92M
- Pooled WMNT:
- $2,961.09
COOK/WMNT price stats on Mantle
As of December 2, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004309. COOK price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $7,606.18. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,526,749.35. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $15,477.27. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $15,477.27.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 226 in the last 24 hours, 128 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $7,606.18 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004424, captured at 2:28 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004309 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 2:26:12 AM | sell | $57.94 | $0.004318 | 59.48 | 0.004433 | 13,416.09 | 0x36...ebf0 | |
| 12/02/2025 | 2:26:12 AM | sell | $6.24 | $0.004309 | 6.4 | 0.004424 | 1,448.39 | 0x36...ebf0 | |
| 12/02/2025 | 2:26:12 AM | sell | $35.19 | $0.004327 | 36.12 | 0.004442 | 8,132.22 | 0x36...ebf0 | |
| 12/02/2025 | 2:25:36 AM | sell | $1.23 | $0.004336 | 1.27 | 0.004451 | 285.96 | 0x7b...2c21 | |
| 12/02/2025 | 2:25:36 AM | sell | $22.87 | $0.004327 | 23.48 | 0.004442 | 5,285.45 | 0x7b...2c21 | |
| 12/02/2025 | 2:25:30 AM | sell | $56.75 | $0.004336 | 58.27 | 0.004451 | 13,089.91 | 0x89...d8a3 | |
| 12/02/2025 | 2:25:30 AM | sell | $46.92 | $0.004344 | 48.17 | 0.00446 | 10,801.17 | 0x89...d8a3 | |
| 12/02/2025 | 2:20:12 AM | buy | $4.89 | $0.004361 | 5.02 | 0.004477 | 1,123.37 | 0xe1...f755 | |
| 12/02/2025 | 2:20:04 AM | sell | $8.14 | $0.004353 | 8.36 | 0.004469 | 1,871.19 | 0xbd...e159 | |
| 12/02/2025 | 2:20:04 AM | sell | $16.06 | $0.004344 | 16.49 | 0.00446 | 3,698.11 | 0xbd...e159 | |
| 12/02/2025 | 2:17:58 AM | sell | $0.2568 | $0.004353 | 0.2637 | 0.004469 | 59 | 0x97...260e | |
| 12/02/2025 | 2:15:46 AM | sell | $44.84 | $0.004353 | 46.03 | 0.004469 | 10,300.71 | 0x2d...1f42 | |
| 12/02/2025 | 2:03:32 AM | sell | $13.74 | $0.004362 | 14.1 | 0.004478 | 3,149.92 | 0x21...6ff2 | |
| 12/02/2025 | 2:03:32 AM | sell | $4.54 | $0.004353 | 4.66 | 0.004469 | 1,044.69 | 0x21...6ff2 | |
| 12/02/2025 | 2:01:40 AM | sell | $8.07 | $0.00437 | 8.29 | 0.004487 | 1,848.32 | 0x31...e862 | |
| 12/02/2025 | 2:01:40 AM | sell | $22.37 | $0.004362 | 22.96 | 0.004478 | 5,128.72 | 0x31...e862 | |
| 12/02/2025 | 1:59:10 AM | sell | $24.51 | $0.00437 | 25.16 | 0.004487 | 5,607.89 | 0xe0...da2e | |
| 12/02/2025 | 1:59:02 AM | sell | $3.73 | $0.00437 | 3.83 | 0.004487 | 854.75 | 0xce...8c23 | |
| 12/02/2025 | 1:59:02 AM | sell | $14.08 | $0.004379 | 14.46 | 0.004496 | 3,216.51 | 0xce...8c23 | |
| 12/02/2025 | 1:53:04 AM | sell | $12.26 | $0.004379 | 12.58 | 0.004496 | 2,799.75 | 0x31...b3d9 |