Info about COOK-WMNT pair
- Pooled COOK:
- 2.66M
- Pooled WMNT:
- $2,031.42
COOK/WMNT price stats on Mantle
As of March 20, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003256. COOK price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,430.29. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,241,225.45. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,189.02. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,189.02.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 132 in the last 24 hours, 77 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $3,430.29 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004372, captured at 8:11 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003256 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 7:54:50 PM | sell | $25.56 | $0.003262 | 34.32 | 0.004381 | 7,833.79 | 0xab...9b02 | |
| 03/20/2026 | 7:54:50 PM | sell | $24.99 | $0.003256 | 33.55 | 0.004372 | 7,675.27 | 0xab...9b02 | |
| 03/20/2026 | 7:42:10 PM | sell | $49.2 | $0.003248 | 66.48 | 0.004389 | 15,145.33 | 0xeb...45d1 | |
| 03/20/2026 | 7:42:10 PM | sell | $0.4916 | $0.003242 | 0.6642 | 0.004381 | 151.61 | 0xeb...45d1 | |
| 03/20/2026 | 7:38:14 PM | sell | $95.8 | $0.003255 | 129.44 | 0.004398 | 29,429.11 | 0x35...9268 | |
| 03/20/2026 | 7:38:14 PM | sell | $0.02712 | $0.003248 | 0.03664 | 0.004389 | 8.34 | 0x35...9268 | |
| 03/20/2026 | 7:37:58 PM | sell | $22.86 | $0.003255 | 30.9 | 0.004398 | 7,025.14 | 0xcb...6dd0 | |
| 03/20/2026 | 7:37:48 PM | sell | $39.84 | $0.003255 | 53.83 | 0.004398 | 12,239.38 | 0xa8...0ba6 | |
| 03/20/2026 | 7:37:40 PM | buy | $7.57 | $0.003267 | 10.24 | 0.004415 | 2,319.44 | 0x00...210a | |
| 03/20/2026 | 7:37:40 PM | buy | $29.4 | $0.003261 | 39.72 | 0.004406 | 9,015.9 | 0x00...210a | |
| 03/20/2026 | 7:37:34 PM | buy | $36.98 | $0.003261 | 49.96 | 0.004406 | 11,340.02 | 0xfd...1aa1 | |
| 03/20/2026 | 7:37:28 PM | buy | $36.98 | $0.003261 | 49.96 | 0.004406 | 11,340.02 | 0xbb...d792 | |
| 03/20/2026 | 7:37:22 PM | buy | $36.98 | $0.003261 | 49.96 | 0.004406 | 11,340.02 | 0xac...7808 | |
| 03/20/2026 | 7:37:18 PM | buy | $36.98 | $0.003261 | 49.96 | 0.004406 | 11,340.02 | 0xa8...a8c2 | |
| 03/20/2026 | 7:31:06 PM | sell | $73.04 | $0.003248 | 98.69 | 0.004389 | 22,482.68 | 0xd8...5264 | |
| 03/20/2026 | 7:29:32 PM | buy | $36.98 | $0.003261 | 49.96 | 0.004406 | 11,339.79 | 0x79...3725 | |
| 03/20/2026 | 7:29:28 PM | buy | $33.08 | $0.003254 | 44.7 | 0.004397 | 10,166.32 | 0x95...ac7a | |
| 03/20/2026 | 7:29:28 PM | buy | $3.89 | $0.003261 | 5.26 | 0.004406 | 1,193.95 | 0x95...ac7a | |
| 03/20/2026 | 7:28:48 PM | sell | $41.68 | $0.003248 | 56.32 | 0.004389 | 12,831.35 | 0x54...17df | |
| 03/20/2026 | 7:28:48 PM | sell | $0.8485 | $0.003242 | 1.14 | 0.004381 | 261.71 | 0x54...17df |