Info about COOK-WMNT pair
- Pooled COOK:
- 2.5M
- Pooled WMNT:
- $2,289.81
COOK/WMNT price stats on Mantle
As of March 9, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003445. COOK price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,975.80. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $14,010,716.55. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $3,015.10. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $3,015.10.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 82 in the last 24 hours, 47 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,975.80 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005202, captured at 12:55 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003445 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:43:18 AM | sell | $19.97 | $0.003452 | 30.15 | 0.005212 | 5,784.61 | 0x9a...015e | |
| 03/09/2026 | 9:43:18 AM | sell | $20.58 | $0.003445 | 31.08 | 0.005202 | 5,975.29 | 0x9a...015e | |
| 03/09/2026 | 9:43:08 AM | sell | $20.21 | $0.003452 | 30.51 | 0.005212 | 5,853.92 | 0x11...92f5 | |
| 03/09/2026 | 9:42:26 AM | sell | $47.96 | $0.003443 | 72.59 | 0.005212 | 13,926.95 | 0x21...3dce | |
| 03/09/2026 | 9:34:08 AM | sell | $66.08 | $0.003435 | 100.27 | 0.005212 | 19,236.72 | 0x81...95a6 | |
| 03/09/2026 | 8:23:20 AM | sell | $0.6032 | $0.003426 | 0.9177 | 0.005212 | 176.06 | 0x1c...9db4 | |
| 03/08/2026 | 11:41:24 PM | buy | $11.61 | $0.003392 | 17.9 | 0.005232 | 3,422.05 | 0x7e...7a19 | |
| 03/08/2026 | 11:41:24 PM | buy | $29.89 | $0.003372 | 46.1 | 0.005201 | 8,864.1 | 0x7e...7a19 | |
| 03/08/2026 | 11:41:24 PM | buy | $29.37 | $0.003385 | 45.3 | 0.005222 | 8,675.97 | 0x7e...7a19 | |
| 03/08/2026 | 11:41:24 PM | buy | $29.05 | $0.003379 | 44.8 | 0.005211 | 8,597.14 | 0x7e...7a19 | |
| 03/08/2026 | 10:05:02 PM | buy | $25.45 | $0.003382 | 39.06 | 0.00519 | 7,525.58 | 0x74...122d | |
| 03/08/2026 | 10:05:02 PM | buy | $0.06061 | $0.003389 | 0.09302 | 0.005201 | 17.88 | 0x74...122d | |
| 03/08/2026 | 8:48:48 PM | sell | $6.87 | $0.003403 | 10.44 | 0.005171 | 2,020.57 | 0xcf...dcbd | |
| 03/08/2026 | 7:31:22 PM | buy | $27.72 | $0.003401 | 42.22 | 0.00518 | 8,151.61 | 0x7e...14fd | |
| 03/08/2026 | 7:31:22 PM | buy | $62.43 | $0.003394 | 95.1 | 0.00517 | 18,395.12 | 0x7e...14fd | |
| 03/08/2026 | 7:31:22 PM | buy | $9.39 | $0.003407 | 14.31 | 0.00519 | 2,757.27 | 0x7e...14fd | |
| 03/08/2026 | 7:10:04 PM | buy | $36.35 | $0.003387 | 55.37 | 0.005159 | 10,732.34 | 0xb8...4504 | |
| 03/08/2026 | 7:10:04 PM | buy | $0.4561 | $0.003394 | 0.6948 | 0.00517 | 134.39 | 0xb8...4504 | |
| 03/08/2026 | 7:07:24 PM | buy | $71.39 | $0.003395 | 108.47 | 0.005159 | 21,023.35 | 0xf2...a937 | |
| 03/08/2026 | 7:07:16 PM | buy | $29.99 | $0.003404 | 45.46 | 0.005159 | 8,811.27 | 0xcc...e625 |