- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 1.3M
- Pooled WMNT:
- $1,224.07
COOK/WMNT price stats on Mantle
As of May 8, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.007752. COOK price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $3,281.37. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $31,073,665.80. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,742.17. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,742.17.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 226 in the last 24 hours, 117 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $3,281.37 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.01089, captured at 12:23 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.007752 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 10:16:04 PM | sell | $39.09 | $0.007752 | 54.93 | 0.01089 | 5,042.83 | 0x42...e46b | |
| 05/07/2025 | 10:16:04 PM | sell | $39.12 | $0.007768 | 54.98 | 0.01091 | 5,036.54 | 0x42...e46b | |
| 05/07/2025 | 9:10:38 PM | sell | $1.46 | $0.007733 | 2.06 | 0.01091 | 188.85 | 0x03...63b8 | |
| 05/07/2025 | 8:23:16 PM | buy | $0.8998 | $0.007736 | 1.27 | 0.01093 | 116.31 | 0x23...5d07 | |
| 05/07/2025 | 8:23:16 PM | buy | $40.34 | $0.007752 | 57.04 | 0.01096 | 5,204.42 | 0x23...5d07 | |
| 05/07/2025 | 8:20:08 PM | buy | $0.002467 | $0.007721 | 0.003488 | 0.01091 | 0.3195 | 0x15...a3cc | |
| 05/07/2025 | 8:20:08 PM | buy | $41.23 | $0.007736 | 58.3 | 0.01093 | 5,330.28 | 0x15...a3cc | |
| 05/07/2025 | 8:05:42 PM | buy | $50.47 | $0.007721 | 71.35 | 0.01091 | 6,536.71 | 0x6b...ddcd | |
| 05/07/2025 | 8:05:36 PM | sell | $30.36 | $0.00769 | 42.93 | 0.01087 | 3,948.53 | 0x9f...ab96 | |
| 05/07/2025 | 7:55:00 PM | sell | $19.9 | $0.00769 | 28.14 | 0.01087 | 2,588.49 | 0x7d...896d | |
| 05/07/2025 | 7:55:00 PM | sell | $12.2 | $0.007721 | 17.25 | 0.01091 | 1,580.93 | 0x7d...896d | |
| 05/07/2025 | 7:55:00 PM | sell | $41.96 | $0.007705 | 59.33 | 0.01089 | 5,446.59 | 0x7d...896d | |
| 05/07/2025 | 7:11:32 PM | sell | $2.6 | $0.007708 | 3.68 | 0.01091 | 337.53 | 0x5b...2262 | |
| 05/07/2025 | 5:53:10 PM | sell | $0.02865 | $0.007752 | 0.04051 | 0.01096 | 3.69 | 0x28...2127 | |
| 05/07/2025 | 5:53:12 PM | sell | $27.07 | $0.00772 | 38.27 | 0.01091 | 3,506.43 | 0xe6...44e3 | |
| 05/07/2025 | 5:53:10 PM | sell | $27.8 | $0.007736 | 39.31 | 0.01093 | 3,594.49 | 0x28...2127 | |
| 05/07/2025 | 5:53:12 PM | sell | $14.18 | $0.007736 | 20.06 | 0.01093 | 1,833.97 | 0xe6...44e3 | |
| 05/07/2025 | 5:02:12 PM | sell | $0.05338 | $0.007741 | 0.07558 | 0.01096 | 6.89 | 0x26...98eb | |
| 05/07/2025 | 4:36:16 PM | sell | $0.5127 | $0.007744 | 0.727 | 0.01098 | 66.2 | 0xf7...1ab5 | |
| 05/07/2025 | 4:36:16 PM | sell | $41.88 | $0.007728 | 59.39 | 0.01096 | 5,418.98 | 0xf7...1ab5 |