Info about COOK-WMNT pair
- Pooled COOK:
- 809,472.51
- Pooled WMNT:
- $27.77
COOK/WMNT price stats on Mantle
As of October 23, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001907. COOK price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $42.32. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,756,746.88. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $29.44. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $29.44.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 346 in the last 24 hours, 146 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $42.32 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003599, captured at 11:26 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001907 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1:36:12 AM | buy | $0.1641 | $0.001854 | 0.3096 | 0.003499 | 88.49 | 0x60...67db | |
| 10/23/2026 | 1:36:12 AM | buy | $0.02553 | $0.001829 | 0.04817 | 0.003452 | 13.95 | 0x60...67db | |
| 10/23/2026 | 1:36:12 AM | buy | $0.16 | $0.001863 | 0.3019 | 0.003515 | 85.9 | 0x60...67db | |
| 10/23/2026 | 1:36:12 AM | buy | $0.1557 | $0.001876 | 0.2939 | 0.00354 | 83.03 | 0x60...67db | |
| 10/23/2026 | 1:36:12 AM | buy | $0.5024 | $0.001885 | 0.9479 | 0.003556 | 266.49 | 0x60...67db | |
| 10/23/2026 | 1:36:12 AM | buy | $0.1552 | $0.001907 | 0.2929 | 0.003599 | 81.38 | 0x60...67db | |
| 10/23/2026 | 1:36:12 AM | buy | $0.1651 | $0.00185 | 0.3116 | 0.003491 | 89.24 | 0x60...67db | |
| 10/23/2026 | 1:36:12 AM | buy | $0.1674 | $0.001842 | 0.316 | 0.003475 | 90.91 | 0x60...67db | |
| 10/23/2026 | 1:36:12 AM | buy | $0.5009 | $0.001889 | 0.945 | 0.003565 | 265.06 | 0x60...67db | |
| 10/23/2026 | 1:36:12 AM | buy | $0.1662 | $0.001846 | 0.3136 | 0.003483 | 90.02 | 0x60...67db | |
| 10/23/2026 | 1:36:12 AM | buy | $0.5028 | $0.00188 | 0.9487 | 0.003548 | 267.37 | 0x60...67db | |
| 10/23/2026 | 1:36:12 AM | buy | $0.4925 | $0.001903 | 0.9293 | 0.003591 | 258.77 | 0x60...67db | |
| 10/23/2026 | 1:36:12 AM | buy | $0.1615 | $0.001859 | 0.3047 | 0.003507 | 86.88 | 0x60...67db | |
| 10/23/2026 | 1:36:12 AM | buy | $0.501 | $0.001894 | 0.9454 | 0.003573 | 264.52 | 0x60...67db | |
| 10/23/2026 | 1:36:12 AM | buy | $0.169 | $0.001834 | 0.3189 | 0.00346 | 92.16 | 0x60...67db | |
| 10/23/2026 | 1:36:12 AM | buy | $0.1686 | $0.001838 | 0.3181 | 0.003468 | 91.73 | 0x60...67db | |
| 10/23/2026 | 1:36:12 AM | buy | $0.1583 | $0.001867 | 0.2987 | 0.003523 | 84.78 | 0x60...67db | |
| 10/23/2026 | 1:36:12 AM | buy | $0.1571 | $0.001871 | 0.2965 | 0.003531 | 83.95 | 0x60...67db | |
| 10/23/2026 | 1:36:12 AM | buy | $0.4957 | $0.001898 | 0.9353 | 0.003582 | 261.08 | 0x60...67db | |
| 10/23/2026 | 1:34:38 AM | buy | $0.1903 | $0.001773 | 0.3591 | 0.003345 | 107.36 | 0xb0...1eca |