WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002226
Price
0.003473 WMNT
TVL
$2,280.29
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0%
24h
3.57%
Share
TXNS
90
Buys
31
Sells
59
Volume
29
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
915,108.97
Pooled WMNT:
$378.53

COOK/WMNT price stats on Mantle

As of September 8, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002226. COOK price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $29.31. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,054,290.88. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,280.29. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,280.29.

The total transactions of COOK/WMNT is 90 in the last 24 hours, 31 of which are buy transactions, and 59 are sales transactions.

COOK/WMNT pool has a trading volume of $29.31 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.003473, captured at 7:06 AM UTC.

The price of converting 1 COOK to USD is $0.002226 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
09/07/20269:41:22 AMsell$0.1764$0.0022260.27520.00347379.250x36...c621
09/07/20269:41:22 AMsell$0.1715$0.0022450.26750.00350276.40x36...c621
09/07/20269:41:22 AMsell$0.1706$0.0022490.26610.00350975.850x36...c621
09/07/20269:41:22 AMsell$0.4325$0.0022680.67470.003537190.710x36...c621
09/07/20269:41:22 AMsell$0.1721$0.002240.26850.00349476.830x36...c621
09/07/20269:41:22 AMsell$0.5598$0.0022540.87320.003516248.320x36...c621
09/07/20269:41:22 AMsell$0.1802$0.0022120.28110.00345181.450x36...c621
09/07/20269:41:22 AMsell$0.1735$0.0022350.27070.00348777.620x36...c621
09/07/20269:41:22 AMsell$0.1826$0.0022020.28490.00343682.910x36...c621
09/07/20269:41:22 AMsell$0.5589$0.0022590.87180.003523247.410x36...c621
09/07/20269:41:22 AMsell$0.5592$0.0022630.87230.00353247.060x36...c621
09/07/20269:41:22 AMsell$0.1788$0.0022170.27890.00345880.650x36...c621
09/07/20269:41:22 AMsell$0.0706$0.0021980.11010.00342832.110x36...c621
09/07/20269:41:22 AMsell$0.175$0.0022310.2730.0034878.450x36...c621
09/07/20269:41:22 AMsell$0.1776$0.0022210.27710.00346579.950x36...c621
09/07/20269:41:22 AMsell$0.1815$0.0022070.28310.00344382.230x36...c621
09/07/20268:55:38 AMsell$0.1156$0.002290.17960.00355950.480xc2...8e8a
09/07/20268:55:38 AMsell$0.5595$0.0022850.86960.003551244.820xc2...8e8a
09/07/20268:55:38 AMsell$0.5588$0.002280.86850.003544245.020xc2...8e8a
09/07/20268:55:38 AMsell$0.1267$0.0022760.19690.00353755.680xc2...8e8a