- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 811,980.14
- Pooled WMNT:
- $14.1
COOK/WMNT price stats on Mantle
As of October 14, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001805. COOK price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $12.06. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,343,475.72. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $14.79. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $14.79.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 86 in the last 24 hours, 38 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $12.06 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003444, captured at 5:20 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001805 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 4:52:32 PM | buy | $0.1697 | $0.001785 | 0.3236 | 0.003405 | 95.03 | 0xfc...fc5c | |
| 10/14/2026 | 4:52:32 PM | buy | $0.1502 | $0.001736 | 0.2866 | 0.003312 | 86.53 | 0xfc...fc5c | |
| 10/14/2026 | 4:52:32 PM | buy | $0.03053 | $0.001664 | 0.05823 | 0.003175 | 18.34 | 0xfc...fc5c | |
| 10/14/2026 | 4:52:32 PM | buy | $0.1772 | $0.00176 | 0.338 | 0.003358 | 100.65 | 0xfc...fc5c | |
| 10/14/2026 | 4:52:32 PM | buy | $0.1848 | $0.001748 | 0.3524 | 0.003335 | 105.68 | 0xfc...fc5c | |
| 10/14/2026 | 4:52:32 PM | buy | $0.1734 | $0.001768 | 0.3308 | 0.003373 | 98.05 | 0xfc...fc5c | |
| 10/14/2026 | 4:52:32 PM | buy | $0.0712 | $0.001699 | 0.1358 | 0.003241 | 41.89 | 0xfc...fc5c | |
| 10/14/2026 | 4:52:32 PM | buy | $0.1539 | $0.001721 | 0.2935 | 0.003283 | 89.4 | 0xfc...fc5c | |
| 10/14/2026 | 4:52:32 PM | buy | $0.06865 | $0.001685 | 0.1309 | 0.003214 | 40.73 | 0xfc...fc5c | |
| 10/14/2026 | 4:52:32 PM | buy | $0.06701 | $0.001668 | 0.1278 | 0.003181 | 40.17 | 0xfc...fc5c | |
| 10/14/2026 | 4:52:32 PM | buy | $0.1548 | $0.001714 | 0.2953 | 0.003269 | 90.35 | 0xfc...fc5c | |
| 10/14/2026 | 4:52:32 PM | buy | $0.1543 | $0.001717 | 0.2943 | 0.003276 | 89.85 | 0xfc...fc5c | |
| 10/14/2026 | 4:52:32 PM | buy | $0.06746 | $0.001671 | 0.1286 | 0.003188 | 40.36 | 0xfc...fc5c | |
| 10/14/2026 | 4:52:32 PM | buy | $0.1673 | $0.001798 | 0.3191 | 0.00343 | 93.04 | 0xfc...fc5c | |
| 10/14/2026 | 4:52:32 PM | buy | $0.1885 | $0.00174 | 0.3596 | 0.00332 | 108.33 | 0xfc...fc5c | |
| 10/14/2026 | 4:52:32 PM | buy | $0.185 | $0.001744 | 0.3529 | 0.003327 | 106.06 | 0xfc...fc5c | |
| 10/14/2026 | 4:52:32 PM | buy | $0.1682 | $0.00179 | 0.3209 | 0.003414 | 94 | 0xfc...fc5c | |
| 10/14/2026 | 4:52:32 PM | buy | $0.1792 | $0.001756 | 0.3418 | 0.00335 | 102.04 | 0xfc...fc5c | |
| 10/14/2026 | 4:52:32 PM | buy | $0.1664 | $0.001802 | 0.3175 | 0.003437 | 92.36 | 0xfc...fc5c | |
| 10/14/2026 | 4:52:32 PM | buy | $0.06788 | $0.001674 | 0.1294 | 0.003194 | 40.52 | 0xfc...fc5c |