WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.009878
Price
0.01333 WMNT
TVL
$6,874.02
MKT CAP
$39.6M
5m
0%
1h
0%
4h
2.99%
24h
6.17%
Share
TXNS
306
Buys
171
Sells
135
Volume
3K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
381,559.32
Pooled WMNT:
$4,190.09

COOK/WMNT price stats on Mantle

As of July 25, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.009878. COOK price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $2,559.03. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $39,564,444.88. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,874.02. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,874.02.

The total transactions of COOK/WMNT is 306 in the last 24 hours, 171 of which are buy transactions, and 135 are sales transactions.

COOK/WMNT pool has a trading volume of $2,559.03 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.01333, captured at 9:35 AM UTC.

The price of converting 1 COOK to USD is $0.009878 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
07/25/20258:23:28 AMsell$0.4526$0.0098780.61080.0133345.820x56...9399
07/25/20258:23:28 AMsell$5.17$0.0098976.970.01335522.440x56...9399
07/25/20256:06:50 AMbuy$8.63$0.00976411.740.01327884.420xb7...7c0c
07/25/20256:06:50 AMbuy$8.63$0.00978411.730.0133882.320xb7...7c0c
07/25/20256:06:50 AMbuy$5.13$0.0098666.970.01341520.140xb7...7c0c
07/25/20256:06:50 AMbuy$8.57$0.00980511.660.01333874.560xb7...7c0c
07/25/20256:06:50 AMbuy$8.63$0.00974511.740.01325885.970xb7...7c0c
07/25/20256:06:50 AMbuy$8.45$0.00982511.490.01336860.670xb7...7c0c
07/25/20256:06:50 AMbuy$8.43$0.00970611.470.01319869.230xb7...7c0c
07/25/20256:06:50 AMbuy$8.5$0.00984511.570.01338864.320xb7...7c0c
07/25/20256:06:50 AMbuy$8.48$0.00972511.540.01322872.630xb7...7c0c
07/25/20255:36:32 AMbuy$8.6$0.00966411.680.01312890.190x17...f61c
07/25/20255:36:32 AMbuy$8.66$0.00968411.770.01314895.230x17...f61c
07/25/20255:36:32 AMbuy$12.1$0.00958516.430.013011,263.140x17...f61c
07/25/20255:36:32 AMbuy$12.14$0.00962416.490.013061,262.290x17...f61c
07/25/20255:36:32 AMbuy$12.15$0.00960516.50.013041,265.490x17...f61c
07/25/20255:36:32 AMbuy$8.65$0.00970411.750.01317892.190x17...f61c
07/25/20255:36:32 AMbuy$10.77$0.00964414.630.013091,117.280x17...f61c
07/25/20255:36:32 AMbuy$0.09305$0.0097240.12630.01329.560x17...f61c
07/25/20255:36:32 AMbuy$0.4004$0.0095660.54360.0129841.850x17...f61c