Info about COOK-WMNT pair
- Pooled COOK:
- 2.35M
- Pooled WMNT:
- $3,334.95
COOK/WMNT price stats on Mantle
As of April 12, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003065. COOK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $569.44. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,464,633.34. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,428.44. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,428.44.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $569.44 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004622, captured at 4:41 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003065 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:05:46 AM | buy | $10.58 | $0.003065 | 15.96 | 0.004622 | 3,452.48 | 0x89...c9c8 | |
| 04/12/2026 | 2:03:22 AM | buy | $13.37 | $0.003068 | 20.06 | 0.004604 | 4,358.72 | 0x55...48df | |
| 04/12/2026 | 2:03:22 AM | buy | $0.3766 | $0.00308 | 0.5651 | 0.004622 | 122.24 | 0x55...48df | |
| 04/12/2026 | 2:03:22 AM | buy | $11.44 | $0.003074 | 17.16 | 0.004613 | 3,721.09 | 0x55...48df | |
| 04/12/2026 | 1:43:14 AM | buy | $0.03661 | $0.00306 | 0.05453 | 0.004558 | 11.96 | 0x0b...bd52 | |
| 04/12/2026 | 1:43:14 AM | buy | $0.4836 | $0.003079 | 0.7202 | 0.004586 | 157.04 | 0x0b...bd52 | |
| 04/12/2026 | 1:43:14 AM | buy | $16.21 | $0.003073 | 24.14 | 0.004577 | 5,276.05 | 0x0b...bd52 | |
| 04/12/2026 | 1:43:14 AM | buy | $16.53 | $0.003066 | 24.62 | 0.004567 | 5,391.18 | 0x0b...bd52 | |
| 04/12/2026 | 1:43:14 AM | buy | $15.46 | $0.003079 | 23.03 | 0.004586 | 5,021.58 | 0x4b...8644 | |
| 04/12/2026 | 1:43:14 AM | buy | $15.58 | $0.003085 | 23.2 | 0.004595 | 5,049.79 | 0x4b...8644 | |
| 04/12/2026 | 1:43:14 AM | buy | $1.62 | $0.003092 | 2.42 | 0.004605 | 526.93 | 0x4b...8644 | |
| 04/12/2026 | 1:41:36 AM | buy | $4.9 | $0.003062 | 7.29 | 0.004549 | 1,603.32 | 0xd2...4bab | |
| 04/12/2026 | 1:41:36 AM | buy | $16.97 | $0.003068 | 25.21 | 0.004558 | 5,532.2 | 0xd2...4bab | |
| 04/12/2026 | 1:35:26 AM | buy | $11.78 | $0.003085 | 17.38 | 0.004549 | 3,821.15 | 0xde...961f | |
| 04/12/2026 | 1:35:26 AM | buy | $0.3239 | $0.003073 | 0.4776 | 0.004531 | 105.4 | 0xde...961f | |
| 04/12/2026 | 1:35:26 AM | buy | $17.09 | $0.003079 | 25.2 | 0.00454 | 5,550.29 | 0xde...961f | |
| 04/12/2026 | 1:35:20 AM | buy | $28.77 | $0.003073 | 42.43 | 0.004531 | 9,363.65 | 0xfc...58c4 | |
| 04/11/2026 | 11:10:10 PM | buy | $0.2938 | $0.003088 | 0.4311 | 0.004531 | 95.14 | 0xe9...e88e | |
| 04/11/2026 | 11:10:10 PM | buy | $96.88 | $0.003082 | 142.15 | 0.004522 | 31,434.25 | 0xe9...e88e | |
| 04/11/2026 | 7:46:24 PM | sell | $0.09084 | $0.00311 | 0.132 | 0.004523 | 29.2 | 0xb2...3084 |