Info about COOK-WMNT pair
- Pooled COOK:
- 839,561.89
- Pooled WMNT:
- $1,506.52
COOK/WMNT price stats on Mantle
As of August 19, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002379. COOK price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $92.71. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,677,686.58. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,641.26. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,641.26.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 146 in the last 24 hours, 67 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $92.71 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005574, captured at 11:10 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002379 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:32:04 PM | buy | $0.7771 | $0.002221 | 1.82 | 0.005204 | 349.78 | 0x57...e624 | |
| 08/18/2026 | 9:32:04 PM | buy | $0.6277 | $0.002337 | 1.47 | 0.005475 | 268.54 | 0x57...e624 | |
| 08/18/2026 | 9:32:04 PM | buy | $0.852 | $0.002216 | 1.99 | 0.005192 | 384.38 | 0x57...e624 | |
| 08/18/2026 | 9:32:04 PM | buy | $0.4761 | $0.002375 | 1.11 | 0.005563 | 200.48 | 0x57...e624 | |
| 08/18/2026 | 9:32:04 PM | buy | $0.6476 | $0.002291 | 1.51 | 0.005367 | 282.65 | 0x57...e624 | |
| 08/18/2026 | 9:32:04 PM | buy | $0.623 | $0.002314 | 1.45 | 0.00542 | 269.2 | 0x57...e624 | |
| 08/18/2026 | 9:32:04 PM | buy | $0.7108 | $0.002248 | 1.66 | 0.005266 | 316.18 | 0x57...e624 | |
| 08/18/2026 | 9:32:04 PM | buy | $0.6622 | $0.002286 | 1.55 | 0.005356 | 289.62 | 0x57...e624 | |
| 08/18/2026 | 9:32:04 PM | buy | $0.7213 | $0.002258 | 1.68 | 0.005291 | 319.3 | 0x57...e624 | |
| 08/18/2026 | 9:32:04 PM | buy | $0.9099 | $0.002176 | 2.13 | 0.005098 | 418.05 | 0x57...e624 | |
| 08/18/2026 | 9:32:04 PM | buy | $0.4709 | $0.002365 | 1.1 | 0.005541 | 199.05 | 0x57...e624 | |
| 08/18/2026 | 9:32:04 PM | buy | $0.6055 | $0.002323 | 1.41 | 0.005442 | 260.59 | 0x57...e624 | |
| 08/18/2026 | 9:32:04 PM | buy | $0.6921 | $0.002277 | 1.62 | 0.005335 | 303.88 | 0x57...e624 | |
| 08/18/2026 | 9:32:04 PM | buy | $0.6852 | $0.002282 | 1.6 | 0.005345 | 300.24 | 0x57...e624 | |
| 08/18/2026 | 9:32:04 PM | buy | $0.6077 | $0.002318 | 1.42 | 0.005431 | 262.07 | 0x57...e624 | |
| 08/18/2026 | 9:32:04 PM | buy | $0.6906 | $0.002273 | 1.61 | 0.005324 | 303.83 | 0x57...e624 | |
| 08/18/2026 | 9:32:04 PM | buy | $0.4707 | $0.00236 | 1.1 | 0.00553 | 199.4 | 0x57...e624 | |
| 08/18/2026 | 9:32:04 PM | buy | $0.6073 | $0.002328 | 1.42 | 0.005453 | 260.88 | 0x57...e624 | |
| 08/18/2026 | 9:32:04 PM | buy | $0.4441 | $0.002379 | 1.04 | 0.005574 | 186.6 | 0x57...e624 | |
| 08/18/2026 | 9:32:04 PM | buy | $0.6172 | $0.002332 | 1.44 | 0.005464 | 264.57 | 0x57...e624 |