WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003922
Price
0.003667 WMNT
TVL
$12,953.06
MKT CAP
$16M
5m
0%
1h
0.55%
4h
1.23%
24h
1.20%
Share
TXNS
150
Buys
43
Sells
107
Volume
7K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.91M
Pooled WMNT:
$1,441.04

COOK/WMNT price stats on Mantle

As of January 4, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003922. COOK price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $6,760.20. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,952,570.83. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $12,953.06. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $12,953.06.

The total transactions of COOK/WMNT is 150 in the last 24 hours, 43 of which are buy transactions, and 107 are sales transactions.

COOK/WMNT pool has a trading volume of $6,760.20 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.003667, captured at 4:07 PM UTC.

The price of converting 1 COOK to USD is $0.003922 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
01/04/20264:06:38 PMsell$26.82$0.00392225.080.0036676,838.760x87...acb7
01/04/20263:45:56 PMsell$26.58$0.00390125.040.0036746,814.850x43...982c
01/04/20263:45:56 PMsell$0.1983$0.0038930.18680.00366750.940x43...982c
01/04/20263:04:10 PMsell$0.207$0.0039010.19490.00367453.060x17...45f2
01/04/20263:04:10 PMsell$222.17$0.003909209.260.00368256,8330x17...45f2
01/04/20263:00:16 PMsell$2.22$0.0039092.090.003682570.310xd4...5beb
01/04/20262:29:34 PMsell$29.98$0.00390928.230.0036827,669.370xc3...461b
01/04/20261:21:42 PMbuy$124.88$0.003889118.660.00369532,106.720xbf...1e86
01/04/20261:15:48 PMbuy$45.15$0.00391442.630.00369511,536.730x14...6bf6
01/04/20261:14:58 PMbuy$64.27$0.00391460.690.00369516,421.910xac...c306
01/04/202612:19:36 PMsell$7.73$0.0038757.340.0036821,995.260xc2...60fd
01/04/202612:00:22 PMsell$0.2489$0.0038940.23530.00368263.910x6b...6307
01/04/202612:00:22 PMsell$0.9969$0.0039020.94250.003689255.470x6b...6307
01/04/202611:18:10 AMsell$0.00128$0.0039270.0012070.0037040.32590x7a...5769
01/04/202611:18:10 AMsell$28.11$0.00391926.510.0036967,172.190x7a...5769
01/04/202611:18:10 AMsell$27.19$0.00391125.640.0036896,951.890x7a...5769
01/04/202610:53:30 AMsell$0.002582$0.003950.0024260.0037110.65370xf0...0c1e
01/04/202610:53:30 AMsell$28.84$0.00394227.10.0037047,316.630xf0...0c1e
01/04/202610:52:54 AMsell$27.96$0.0039426.330.0037117,095.940x30...8fe6
01/04/202610:52:24 AMsell$29.74$0.00394828.010.0037197,533.550x81...307b