WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.00387
Price
0.003278 WMNT
TVL
$12,437.51
MKT CAP
$15.7M
5m
0%
1h
0.15%
4h
-0.54%
24h
-4.25%
Share
TXNS
164
Buys
109
Sells
55
Volume
3K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.9M
Pooled WMNT:
$1,032.74

COOK/WMNT price stats on Mantle

As of December 18, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00387. COOK price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,864.83. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,738,787.29. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $12,437.51. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $12,437.51.

The total transactions of COOK/WMNT is 164 in the last 24 hours, 109 of which are buy transactions, and 55 are sales transactions.

COOK/WMNT pool has a trading volume of $2,864.83 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.003278, captured at 4:55 AM UTC.

The price of converting 1 COOK to USD is $0.00387 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
12/18/20254:01:14 AMbuy$18.15$0.0038715.370.0032784,690.990xf9...eb2b
12/18/20254:01:14 AMbuy$0.103$0.0038540.087310.00326526.730xf9...eb2b
12/18/20254:01:14 AMbuy$23.89$0.00386220.240.0032716,187.550xf9...eb2b
12/18/20253:46:02 AMbuy$23.78$0.00386420.090.0032656,153.580x63...5e7c
12/18/20253:46:02 AMbuy$23.87$0.00385620.170.0032586,190.690x63...5e7c
12/18/20253:46:02 AMbuy$0.8165$0.0038480.68990.003252212.150x63...5e7c
12/18/20251:48:56 AMbuy$23.38$0.00387819.610.0032526,031.280x21...8302
12/18/20251:48:56 AMbuy$0.4197$0.003870.3520.003245108.460x21...8302
12/18/20251:48:50 AMbuy$23.77$0.0038719.930.0032456,142.360x5a...437f
12/18/20251:48:50 AMbuy$0.09092$0.0038620.076250.00323923.540x5a...437f
12/18/20251:10:30 AMbuy$23.11$0.00389119.230.0032395,939.020xbc...d0c2
12/17/202511:09:22 PMbuy$1.1$0.0039160.91310.003239281.90x0c...3c38
12/17/202511:09:22 PMbuy$24.41$0.00390820.190.0032326,246.440x0c...3c38
12/17/202511:09:22 PMbuy$33.74$0.003927.910.0032268,652.210x0c...3c38
12/17/202510:57:06 PMsell$6.71$0.0038855.550.0032131,727.680x3d...4de8
12/17/202510:57:06 PMsell$20.49$0.00390116.950.0032275,253.040x3d...4de8
12/17/202510:57:06 PMsell$24.31$0.00389320.110.003226,246.440x3d...4de8
12/17/202510:57:02 PMsell$24.43$0.00390920.210.0032336,250.830xe9...7069
12/17/202510:57:02 PMsell$23.7$0.00391619.610.003246,053.220xe9...7069
12/17/202510:57:02 PMsell$3.86$0.0039013.190.003227991.420xe9...7069