- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.2M
- Pooled WMNT:
- $3,443.58
COOK/WMNT price stats on Mantle
As of February 22, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003314. COOK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $277.20. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,476,012.47. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,466.07. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,466.07.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $277.20 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005253, captured at 2:07 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003314 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:18:16 AM | buy | $0.6566 | $0.003314 | 1.04 | 0.005253 | 198.12 | 0xe1...9ee7 | |
| 02/22/2026 | 3:18:16 AM | buy | $39.04 | $0.003294 | 61.9 | 0.005222 | 11,853.84 | 0xe1...9ee7 | |
| 02/22/2026 | 3:18:16 AM | buy | $17.94 | $0.003307 | 28.45 | 0.005243 | 5,427.29 | 0xe1...9ee7 | |
| 02/22/2026 | 3:18:16 AM | buy | $18.39 | $0.0033 | 29.15 | 0.005232 | 5,571.6 | 0xe1...9ee7 | |
| 02/22/2026 | 2:16:18 AM | buy | $6.03 | $0.003306 | 9.53 | 0.005222 | 1,825.83 | 0xe5...2fca | |
| 02/22/2026 | 2:16:18 AM | buy | $0.29 | $0.003299 | 0.458 | 0.005211 | 87.89 | 0xe5...2fca | |
| 02/22/2026 | 12:37:32 AM | buy | $29.89 | $0.003287 | 47.38 | 0.005211 | 9,092.24 | 0xb3...9665 | |
| 02/21/2026 | 7:58:24 PM | buy | $18.98 | $0.003324 | 29.75 | 0.005211 | 5,709.32 | 0x01...e545 | |
| 02/21/2026 | 6:39:48 PM | buy | $44.62 | $0.003324 | 69.95 | 0.005211 | 13,423.13 | 0x4b...2d96 | |
| 02/21/2026 | 2:26:12 PM | sell | $17.88 | $0.00332 | 27.97 | 0.005192 | 5,387.19 | 0x63...3490 | |
| 02/21/2026 | 2:26:12 PM | sell | $18.21 | $0.003327 | 28.48 | 0.005202 | 5,475.54 | 0x63...3490 | |
| 02/21/2026 | 2:11:14 PM | sell | $17.8 | $0.003325 | 27.9 | 0.005212 | 5,353.34 | 0x18...e8cb | |
| 02/21/2026 | 2:11:14 PM | sell | $4.07 | $0.003332 | 6.38 | 0.005223 | 1,223.17 | 0x18...e8cb | |
| 02/21/2026 | 2:11:14 PM | sell | $0.09462 | $0.003318 | 0.1483 | 0.005202 | 28.51 | 0x18...e8cb | |
| 02/21/2026 | 8:34:26 AM | sell | $8.68 | $0.003315 | 13.68 | 0.005223 | 2,620.93 | 0x1f...44de | |
| 02/21/2026 | 8:16:14 AM | sell | $12.72 | $0.003322 | 20.04 | 0.005233 | 3,829.29 | 0x64...5b2f | |
| 02/21/2026 | 8:16:14 AM | sell | $4.63 | $0.003335 | 7.3 | 0.005254 | 1,390.27 | 0x64...5b2f | |
| 02/21/2026 | 8:16:14 AM | sell | $2.47 | $0.003315 | 3.89 | 0.005223 | 745.47 | 0x64...5b2f | |
| 02/21/2026 | 8:16:14 AM | sell | $12.27 | $0.003328 | 19.33 | 0.005244 | 3,687.33 | 0x64...5b2f | |
| 02/21/2026 | 7:21:50 AM | buy | $2.45 | $0.003318 | 3.9 | 0.005274 | 739.84 | 0xf9...c766 |