WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.00309
Price
0.004596 WMNT
TVL
$9,356.68
MKT CAP
$12.6M
5m
0%
1h
0%
4h
1.11%
24h
0.70%
Share
TXNS
63
Buys
30
Sells
33
Volume
1K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.34M
Pooled WMNT:
$3,163.69

COOK/WMNT price stats on Mantle

As of April 17, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00309. COOK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,042.16. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,565,390.48. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,356.68. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,356.68.

The total transactions of COOK/WMNT is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.

COOK/WMNT pool has a trading volume of $1,042.16 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004596, captured at 11:40 AM UTC.

The price of converting 1 COOK to USD is $0.00309 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
04/17/20268:55:30 AMsell$0.03814$0.003090.056730.00459612.340xf1...5a71
04/17/20268:55:30 AMsell$20.93$0.00309631.140.0046056,761.780xf1...5a71
04/17/20268:53:42 AMsell$0.5894$0.0030880.87890.004605190.850x84...a8ac
04/17/20268:53:42 AMsell$119.18$0.003094177.710.00461438,510.810x84...a8ac
04/17/20265:59:46 AMbuy$8.59$0.00305613.020.0046322,811.270x3a...1c53
04/17/20265:31:26 AMbuy$2.03$0.0030563.080.004632666.070x75...22a8
04/17/20265:31:26 AMbuy$10.92$0.0030516.550.0046223,580.540x75...22a8
04/17/20263:01:34 AMbuy$0.1196$0.0030730.17990.00462238.930x31...304e
04/17/20263:01:34 AMbuy$10.94$0.00306616.470.0046133,570.030x31...304e
04/17/20262:30:16 AMbuy$0.5272$0.0030670.79310.004613171.910xbb...9919
04/17/20262:30:16 AMbuy$0.1144$0.0030540.17220.00459537.470xbb...9919
04/17/20262:30:16 AMbuy$15.09$0.0030622.70.0046044,931.140xbb...9919
04/17/20262:22:16 AMbuy$7.35$0.003063110.0045862,400.230x33...a401
04/17/20262:22:16 AMbuy$15.56$0.00306923.290.0045955,069.340x33...a401
04/16/20269:31:50 PMbuy$19.06$0.00306328.530.0045866,222.180x3a...908c
04/16/20269:31:50 PMbuy$121.29$0.003057181.550.00457639,668.270x3a...908c
04/16/20267:52:18 PMsell$13.18$0.00306119.630.0045594,305.440xbf...6b7e
04/16/20267:52:18 PMsell$0.01227$0.0030670.018270.00456840xbf...6b7e
04/16/20267:51:42 PMsell$16.02$0.00306723.860.0045685,224.330x24...bee4
04/16/20267:51:42 PMsell$2.39$0.0030733.570.004577780.030x24...bee4