- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.05M
- Pooled WMNT:
- $562
COOK/WMNT price stats on Mantle
As of December 17, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004014. COOK price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $3,379.23. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,326,067.50. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,455.35. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,455.35.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 194 in the last 24 hours, 83 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $3,379.23 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.0031, captured at 6:37 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004014 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:32:46 AM | sell | $2.73 | $0.004014 | 2.11 | 0.0031 | 681.13 | 0x81...689c | |
| 12/17/2025 | 5:31:04 AM | buy | $17.56 | $0.004022 | 13.56 | 0.003106 | 4,366.96 | 0x04...e583 | |
| 12/17/2025 | 5:31:04 AM | buy | $3.57 | $0.004013 | 2.76 | 0.0031 | 891.49 | 0x04...e583 | |
| 12/17/2025 | 5:31:04 AM | buy | $11.45 | $0.00403 | 8.85 | 0.003112 | 2,843.22 | 0x04...e583 | |
| 12/17/2025 | 5:31:00 AM | buy | $13.78 | $0.004013 | 10.65 | 0.0031 | 3,435.54 | 0x6f...d373 | |
| 12/17/2025 | 5:31:00 AM | buy | $17.16 | $0.004005 | 13.25 | 0.003093 | 4,284.93 | 0x6f...d373 | |
| 12/17/2025 | 5:26:44 AM | buy | $17.08 | $0.004007 | 13.16 | 0.003087 | 4,262.92 | 0x5a...8a98 | |
| 12/17/2025 | 5:26:44 AM | buy | $0.05369 | $0.004015 | 0.04137 | 0.003093 | 13.37 | 0x5a...8a98 | |
| 12/17/2025 | 5:26:44 AM | buy | $2.24 | $0.003999 | 1.72 | 0.003081 | 560.85 | 0x5a...8a98 | |
| 12/17/2025 | 4:00:02 AM | buy | $16.95 | $0.004042 | 12.89 | 0.003075 | 4,193.48 | 0xd6...6dab | |
| 12/17/2025 | 4:00:02 AM | buy | $1.19 | $0.004009 | 0.9065 | 0.00305 | 297.14 | 0xd6...6dab | |
| 12/17/2025 | 4:00:02 AM | buy | $16.78 | $0.004033 | 12.77 | 0.003069 | 4,161.08 | 0xd6...6dab | |
| 12/17/2025 | 4:00:02 AM | buy | $16.43 | $0.004017 | 12.5 | 0.003056 | 4,091.84 | 0xd6...6dab | |
| 12/17/2025 | 4:00:02 AM | buy | $16.62 | $0.004025 | 12.64 | 0.003063 | 4,129.01 | 0xd6...6dab | |
| 12/17/2025 | 4:00:02 AM | buy | $14.82 | $0.00405 | 11.27 | 0.003081 | 3,659.83 | 0xd6...6dab | |
| 12/17/2025 | 3:59:56 AM | buy | $79.83 | $0.004009 | 60.74 | 0.00305 | 19,911.57 | 0x96...e120 | |
| 12/17/2025 | 3:47:58 AM | sell | $16.45 | $0.004048 | 12.37 | 0.003045 | 4,063.65 | 0x89...d10a | |
| 12/17/2025 | 3:47:58 AM | sell | $14.92 | $0.004039 | 11.22 | 0.003039 | 3,694.22 | 0x89...d10a | |
| 12/17/2025 | 3:24:40 AM | sell | $16.7 | $0.004046 | 12.59 | 0.003051 | 4,129.01 | 0xb7...d73f | |
| 12/17/2025 | 3:24:40 AM | sell | $0.01372 | $0.004054 | 0.01035 | 0.003057 | 3.38 | 0xb7...d73f |