Info about COOK-WMNT pair
- Pooled COOK:
- 2.5M
- Pooled WMNT:
- $2,674.74
COOK/WMNT price stats on Mantle
As of March 25, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003249. COOK price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,300.15. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,214,927.50. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $3,838.64. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $3,838.64.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,300.15 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004541, captured at 3:27 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003249 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 11:51:06 PM | sell | $23.32 | $0.003256 | 32.59 | 0.00455 | 7,162.77 | 0x2a...d4b5 | |
| 03/24/2026 | 11:51:06 PM | sell | $36.64 | $0.003249 | 51.21 | 0.004541 | 11,276.6 | 0x2a...d4b5 | |
| 03/24/2026 | 11:27:50 PM | sell | $23.59 | $0.003271 | 32.88 | 0.004559 | 7,212.42 | 0xc5...b086 | |
| 03/24/2026 | 11:27:50 PM | sell | $13.97 | $0.003264 | 19.47 | 0.00455 | 4,280.37 | 0xc5...b086 | |
| 03/24/2026 | 11:10:02 PM | sell | $23.15 | $0.003261 | 32.44 | 0.004568 | 7,100.72 | 0x7c...ef6b | |
| 03/24/2026 | 11:10:02 PM | sell | $14.29 | $0.003254 | 20.02 | 0.004559 | 4,392.08 | 0x7c...ef6b | |
| 03/24/2026 | 10:06:12 PM | sell | $22.14 | $0.003259 | 31.1 | 0.004577 | 6,794.37 | 0x56...4463 | |
| 03/24/2026 | 10:06:12 PM | sell | $15.28 | $0.003253 | 21.46 | 0.004568 | 4,698.42 | 0x56...4463 | |
| 03/24/2026 | 9:57:44 PM | sell | $35.69 | $0.003259 | 50.13 | 0.004577 | 10,950.75 | 0xd8...d1df | |
| 03/24/2026 | 9:57:44 PM | sell | $1.77 | $0.003266 | 2.48 | 0.004587 | 542.03 | 0xd8...d1df | |
| 03/24/2026 | 8:34:38 PM | sell | $145.52 | $0.003258 | 204.88 | 0.004587 | 44,665.3 | 0x57...e0e0 | |
| 03/24/2026 | 6:01:32 PM | buy | $14.97 | $0.003233 | 21.32 | 0.004604 | 4,631.27 | 0xec...3b21 | |
| 03/24/2026 | 2:51:26 PM | buy | $12.68 | $0.003235 | 18.01 | 0.004595 | 3,920.38 | 0xab...f26a | |
| 03/24/2026 | 2:51:26 PM | buy | $22.49 | $0.003241 | 31.95 | 0.004604 | 6,939.75 | 0xab...f26a | |
| 03/24/2026 | 2:29:38 PM | buy | $25.13 | $0.003228 | 35.69 | 0.004586 | 7,783.56 | 0x6b...d957 | |
| 03/24/2026 | 2:29:38 PM | buy | $25.93 | $0.003235 | 36.83 | 0.004595 | 8,016.71 | 0x6b...d957 | |
| 03/24/2026 | 1:58:10 PM | buy | $12.83 | $0.003228 | 18.23 | 0.004586 | 3,976.36 | 0x32...7b5c | |
| 03/24/2026 | 1:58:10 PM | buy | $22.34 | $0.003222 | 31.73 | 0.004576 | 6,933.24 | 0x32...7b5c | |
| 03/24/2026 | 1:53:10 PM | buy | $20.3 | $0.003223 | 28.76 | 0.004567 | 6,297.82 | 0xbe...5b9c | |
| 03/24/2026 | 1:53:10 PM | buy | $14.96 | $0.00323 | 21.2 | 0.004576 | 4,632.3 | 0xbe...5b9c |