- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.34M
- Pooled WMNT:
- $3,353.22
COOK/WMNT price stats on Mantle
As of April 9, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003095. COOK price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $750.43. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,587,568.00. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,489.78. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,489.78.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $750.43 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.00465, captured at 5:27 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003095 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 4:25:14 PM | buy | $7.89 | $0.003095 | 11.86 | 0.00465 | 2,550.33 | 0x10...2ff9 | |
| 04/09/2026 | 4:25:14 PM | buy | $92.17 | $0.003089 | 138.47 | 0.004641 | 29,835.36 | 0x10...2ff9 | |
| 04/09/2026 | 3:51:10 PM | sell | $2.16 | $0.003077 | 3.25 | 0.004623 | 704.11 | 0xb6...ecd4 | |
| 04/09/2026 | 3:51:10 PM | sell | $9.87 | $0.003083 | 14.83 | 0.004632 | 3,202.14 | 0xb6...ecd4 | |
| 04/09/2026 | 3:51:10 PM | sell | $5.14 | $0.00309 | 7.73 | 0.004642 | 1,666.64 | 0xb6...ecd4 | |
| 04/09/2026 | 3:48:48 PM | sell | $9.08 | $0.003096 | 13.64 | 0.004651 | 2,932.97 | 0x3a...2b48 | |
| 04/09/2026 | 3:48:48 PM | sell | $8.69 | $0.003102 | 13.07 | 0.00466 | 2,804.21 | 0x3a...2b48 | |
| 04/09/2026 | 3:48:48 PM | sell | $7.97 | $0.003108 | 11.97 | 0.00467 | 2,564.92 | 0x3a...2b48 | |
| 04/09/2026 | 3:48:48 PM | sell | $4.3 | $0.003089 | 6.46 | 0.004642 | 1,392.04 | 0x3a...2b48 | |
| 04/09/2026 | 3:44:42 PM | sell | $7.99 | $0.003107 | 12.04 | 0.004679 | 2,574.52 | 0xbf...f88a | |
| 04/09/2026 | 3:44:42 PM | sell | $0.3737 | $0.0031 | 0.5629 | 0.00467 | 120.53 | 0xbf...f88a | |
| 04/09/2026 | 3:44:42 PM | sell | $0.03696 | $0.003113 | 0.05567 | 0.004689 | 11.87 | 0xbf...f88a | |
| 04/09/2026 | 3:33:22 PM | sell | $19.48 | $0.003097 | 29.49 | 0.004689 | 6,290.76 | 0x4a...0fd1 | |
| 04/09/2026 | 3:33:22 PM | sell | $10.56 | $0.003103 | 15.99 | 0.004698 | 3,403.31 | 0x4a...0fd1 | |
| 04/09/2026 | 3:16:08 PM | sell | $30.09 | $0.003103 | 45.54 | 0.004698 | 9,694.34 | 0xb3...fa51 | |
| 04/09/2026 | 3:15:58 PM | sell | $30.09 | $0.003103 | 45.54 | 0.004698 | 9,694.61 | 0xb3...09ad | |
| 04/09/2026 | 3:15:08 PM | sell | $29.9 | $0.003084 | 45.55 | 0.004698 | 9,694.8 | 0x6b...6044 | |
| 04/09/2026 | 2:02:14 PM | buy | $10.24 | $0.003096 | 15.6 | 0.004716 | 3,309.58 | 0xd2...ba62 | |
| 04/09/2026 | 2:02:14 PM | buy | $89.7 | $0.00309 | 136.63 | 0.004706 | 29,030.8 | 0xd2...ba62 | |
| 04/09/2026 | 8:46:38 AM | sell | $134.14 | $0.003092 | 203.82 | 0.004698 | 43,380.4 | 0x36...a6b3 |