WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.0028
Price
0.006713 WMNT
TVL
$2,974.99
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
18.83%
Share
TXNS
95
Buys
95
Sells
0
Volume
31
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
826,154.7
Pooled WMNT:
$1,584.7

COOK/WMNT price stats on Mantle

As of July 19, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.0028. COOK price is up 18.83% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $30.61. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,388,814.14. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,974.99. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,974.99.

The total transactions of COOK/WMNT is 95 in the last 24 hours, 95 of which are buy transactions, and 0 are sales transactions.

COOK/WMNT pool has a trading volume of $30.61 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.006713, captured at 1:56 AM UTC.

The price of converting 1 COOK to USD is $0.0028 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
07/18/20263:22:40 PMbuy$0.4284$0.0023561.020.005649181.770x57...6101
07/18/20263:22:40 PMbuy$0.2435$0.0026850.58380.00643790.70x57...6101
07/18/20263:22:40 PMbuy$0.2544$0.0024770.60980.005937102.70x57...6101
07/18/20263:22:40 PMbuy$0.3815$0.0027720.91440.006646137.590x57...6101
07/18/20263:22:40 PMbuy$0.2413$0.0026110.57840.00625992.410x57...6101
07/18/20263:22:40 PMbuy$0.4213$0.0023171.010.005556181.780x57...6101
07/18/20263:22:40 PMbuy$0.5553$0.0024361.330.00584227.910x57...6101
07/18/20263:22:40 PMbuy$0.2391$0.002680.57310.00642489.210x57...6101
07/18/20263:22:40 PMbuy$0.2475$0.0026010.59330.00623495.160x57...6101
07/18/20263:22:40 PMbuy$0.2376$0.0026690.56960.00639889.020x57...6101
07/18/20263:22:40 PMbuy$0.3736$0.0027560.89560.006606135.560x57...6101
07/18/20263:22:40 PMbuy$0.5526$0.0024311.320.005827227.320x57...6101
07/18/20263:22:40 PMbuy$0.4496$0.0024141.070.005787186.210x57...6101
07/18/20263:22:40 PMbuy$0.2516$0.0025340.60310.00607499.290x57...6101
07/18/20263:22:40 PMbuy$0.3951$0.0027840.9470.006672141.920x57...6101
07/18/20263:22:40 PMbuy$0.2343$0.0026640.56170.00638687.960x57...6101
07/18/20263:22:40 PMbuy$0.2414$0.0026320.57870.00630991.720x57...6101
07/18/20263:22:40 PMbuy$0.5248$0.0027231.250.006527192.690x57...6101
07/18/20263:22:40 PMbuy$0.419$0.00238210.00571175.860x57...6101
07/18/20263:22:40 PMbuy$0.2498$0.0025950.59870.00622296.230x57...6101