WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003249
Price
0.004587 WMNT
TVL
$9,995
MKT CAP
$13.2M
5m
-0.20%
1h
-0.15%
4h
-0.15%
24h
-0.95%
Share
TXNS
111
Buys
39
Sells
72
Volume
2K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.43M
Pooled WMNT:
$2,951.14

COOK/WMNT price stats on Mantle

As of March 24, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003249. COOK price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,382.37. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,214,939.31. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,995.01. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,995.01.

The total transactions of COOK/WMNT is 111 in the last 24 hours, 39 of which are buy transactions, and 72 are sales transactions.

COOK/WMNT pool has a trading volume of $2,382.37 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004587, captured at 7:26 AM UTC.

The price of converting 1 COOK to USD is $0.003249 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/24/20267:22:40 AMsell$30.08$0.00324942.460.0045879,258.530xba...9245
03/24/20267:22:40 AMsell$7.27$0.00325610.260.0045962,234.250xba...9245
03/24/20267:20:34 AMsell$37.42$0.00325652.820.00459611,492.810x56...1720
03/24/20267:12:00 AMsell$26.62$0.00325437.670.0046058,180.970x39...7b37
03/24/20267:12:00 AMsell$10.75$0.00324815.220.0045963,311.830x39...7b37
03/24/20267:07:38 AMsell$37.4$0.00325452.930.00460511,492.810x91...68fd
03/24/20267:07:00 AMsell$37.4$0.00325452.930.00460511,492.810x99...cb73
03/24/20263:10:06 AMsell$1.98$0.0032342.830.004605614.730xfe...7f21
03/24/20261:37:34 AMsell$86.24$0.003242122.50.00460526,598.560x38...b1f5
03/24/20261:17:20 AMbuy$22.36$0.00324831.760.0046136,884.550xa4...0d5a
03/24/20261:17:20 AMbuy$12.81$0.00325418.20.0046223,938.240xa4...0d5a
03/24/20261:16:12 AMbuy$35.18$0.00324849.960.00461310,830.710x1d...8e7e
03/24/20261:16:00 AMbuy$35.18$0.00324849.960.00461310,830.710x81...e0dc
03/24/202612:39:18 AMbuy$35.18$0.00324849.960.00461310,830.710x55...ec6d
03/23/20269:36:32 PMsell$19.61$0.00324227.860.0046056,050.810x53...0dab
03/23/20269:36:32 PMsell$17.61$0.00323625.010.0045965,441.980x53...0dab
03/23/20269:28:24 PMsell$37.26$0.00324252.930.00460511,492.810xd7...8daf
03/23/20268:56:06 PMsell$37.26$0.00324252.930.00460511,492.810x26...4b20
03/23/20268:41:04 PMsell$2.03$0.0032422.880.004605627.320x2f...3aab
03/23/20268:40:18 PMsell$2.3$0.0032423.270.004605711.860x4e...51ef