WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003052
Price
0.004678 WMNT
TVL
$9,187.65
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-0.72%
24h
-0.92%
Share
TXNS
14
Buys
0
Sells
14
Volume
104
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.31M
Pooled WMNT:
$3,294.17

COOK/WMNT price stats on Mantle

As of April 25, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003052. COOK price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $103.93. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,413,020.38. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,187.65. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,187.65.

The total transactions of COOK/WMNT is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

COOK/WMNT pool has a trading volume of $103.93 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004678, captured at 11:55 AM UTC.

The price of converting 1 COOK to USD is $0.003052 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
04/25/202610:45:34 AMsell$63.22$0.00305296.890.00467820,710.440x48...9ab2
04/25/202610:45:34 AMsell$7.65$0.00305811.730.0046882,503.320x48...9ab2
04/25/202610:45:34 AMsell$6.06$0.0030839.290.0047261,966.70x48...9ab2
04/25/202610:45:34 AMsell$6.86$0.00307110.520.0047072,235.850x48...9ab2
04/25/202610:45:34 AMsell$6.44$0.0030779.880.0047172,095.120x48...9ab2
04/25/202610:45:34 AMsell$7.28$0.00306511.160.0046982,375.790x48...9ab2
04/25/202610:45:34 AMsell$2.76$0.003094.240.004736895.360x48...9ab2
04/25/20267:54:04 AMsell$1.71$0.0030742.640.004736557.520x4f...1c54
04/24/202610:30:52 PMsell$0.1778$0.0030740.2740.00473657.850x07...c046
04/24/202610:07:22 PMsell$0.326$0.003080.50210.004745105.810xae...da04
04/24/202610:07:22 PMsell$0.9838$0.0030741.510.004736319.990xae...da04
04/24/20267:30:40 PMsell$0.1549$0.0030690.23960.00474550.490x63...fe4d
04/24/20262:20:40 PMsell$0.1452$0.0030690.22460.00474547.330xc0...97b6
04/24/20261:27:00 PMsell$0.1231$0.003080.18970.00474539.970x9b...4956
04/24/20268:56:42 AMsell$3$0.0030694.640.004745979.750xe8...181b
04/24/20262:33:08 AMsell$5.88$0.0030699.10.0047451,917.60x7a...80c6
04/24/202612:10:52 AMsell$29.99$0.00305746.540.0047459,809.010x98...aadb
04/24/202612:10:44 AMsell$29.99$0.00305746.550.0047459,810.040xa6...c08c
04/23/20264:06:56 PMsell$0.008314$0.0030420.012960.0047452.730x42...2189
04/23/20268:57:50 AMbuy$29.96$0.00303147.080.0047639,884.580x66...4649