- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.95M
- Pooled WMNT:
- $876.91
COOK/WMNT price stats on Mantle
As of December 15, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004128. COOK price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $3,657.30. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,786,866.53. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,270.81. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,270.81.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 236 in the last 24 hours, 131 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $3,657.30 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003188, captured at 4:43 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004128 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:36:40 AM | buy | $1.32 | $0.004128 | 1.02 | 0.003188 | 320.42 | 0xb3...5dc5 | |
| 12/15/2025 | 4:36:40 AM | buy | $0.003807 | $0.004111 | 0.00294 | 0.003175 | 0.926 | 0xb3...5dc5 | |
| 12/15/2025 | 4:36:40 AM | buy | $12.84 | $0.004119 | 9.92 | 0.003181 | 3,118.99 | 0xb3...5dc5 | |
| 12/15/2025 | 4:36:34 AM | buy | $12.84 | $0.004111 | 9.91 | 0.003175 | 3,123.21 | 0xc0...5356 | |
| 12/15/2025 | 4:36:34 AM | buy | $1.29 | $0.004103 | 0.9993 | 0.003168 | 315.36 | 0xc0...5356 | |
| 12/15/2025 | 4:36:00 AM | buy | $11.51 | $0.004102 | 8.89 | 0.003168 | 2,807.5 | 0xd6...34b0 | |
| 12/15/2025 | 4:36:00 AM | buy | $12.77 | $0.004094 | 9.86 | 0.003162 | 3,119.51 | 0xd6...34b0 | |
| 12/15/2025 | 4:31:00 AM | buy | $12.81 | $0.004096 | 9.87 | 0.003156 | 3,128.85 | 0xca...1b28 | |
| 12/15/2025 | 4:31:00 AM | buy | $0.0567 | $0.004105 | 0.04369 | 0.003162 | 13.81 | 0xca...1b28 | |
| 12/15/2025 | 4:31:00 AM | buy | $0.1583 | $0.004088 | 0.1219 | 0.003149 | 38.72 | 0xca...1b28 | |
| 12/15/2025 | 4:30:44 AM | buy | $82.96 | $0.004098 | 63.75 | 0.003149 | 20,240.22 | 0xc0...4a04 | |
| 12/15/2025 | 4:08:42 AM | sell | $12.86 | $0.004125 | 9.82 | 0.00315 | 3,117.25 | 0xc5...eba3 | |
| 12/15/2025 | 4:08:42 AM | sell | $12.88 | $0.004117 | 9.83 | 0.003144 | 3,128.85 | 0xc5...eba3 | |
| 12/15/2025 | 4:08:42 AM | sell | $10.58 | $0.004108 | 8.08 | 0.003137 | 2,577.2 | 0xc5...eba3 | |
| 12/15/2025 | 4:08:36 AM | sell | $0.1418 | $0.004131 | 0.1085 | 0.003163 | 34.33 | 0x74...7385 | |
| 12/15/2025 | 4:08:36 AM | sell | $12.87 | $0.004123 | 9.85 | 0.003156 | 3,122.87 | 0x74...7385 | |
| 12/15/2025 | 4:08:36 AM | sell | $0.06613 | $0.004115 | 0.05063 | 0.00315 | 16.07 | 0x74...7385 | |
| 12/15/2025 | 4:08:08 AM | sell | $12.73 | $0.004121 | 9.77 | 0.003163 | 3,089.81 | 0x21...8d01 | |
| 12/15/2025 | 4:08:08 AM | sell | $11.25 | $0.00413 | 8.64 | 0.003169 | 2,726.04 | 0x21...8d01 | |
| 12/15/2025 | 4:07:04 AM | sell | $1.54 | $0.00413 | 1.18 | 0.003169 | 372.94 | 0xd4...f81d |