- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.48M
- Pooled WMNT:
- $590.4
COOK/WMNT price stats on Mantle
As of November 29, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004446. COOK price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $5,598.44. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $18,083,699.52. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,280.52. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,280.52.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 163 in the last 24 hours, 68 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $5,598.44 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.0041, captured at 11:49 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004446 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:36:10 AM | buy | $14.57 | $0.004437 | 13.43 | 0.004092 | 3,283.21 | 0xf5...e7d8 | |
| 11/29/2025 | 11:36:10 AM | buy | $2.17 | $0.004429 | 2 | 0.004084 | 490.28 | 0xf5...e7d8 | |
| 11/29/2025 | 11:36:10 AM | buy | $14.54 | $0.004446 | 13.4 | 0.0041 | 3,269.76 | 0xf5...e7d8 | |
| 11/29/2025 | 10:55:48 AM | buy | $103.77 | $0.004428 | 95.69 | 0.004084 | 23,430.75 | 0xca...5a35 | |
| 11/29/2025 | 10:40:16 AM | sell | $12.81 | $0.004437 | 11.77 | 0.004076 | 2,887.56 | 0x4e...1fe1 | |
| 11/29/2025 | 10:40:16 AM | sell | $3.31 | $0.004428 | 3.04 | 0.004067 | 748.32 | 0x4e...1fe1 | |
| 11/29/2025 | 10:40:12 AM | sell | $14.55 | $0.004446 | 13.36 | 0.004084 | 3,272.33 | 0x4d...af9b | |
| 11/29/2025 | 10:40:12 AM | sell | $1.75 | $0.004437 | 1.61 | 0.004076 | 395.64 | 0x4d...af9b | |
| 11/29/2025 | 10:40:12 AM | sell | $12.7 | $0.004455 | 11.66 | 0.004093 | 2,850.46 | 0x4d...af9b | |
| 11/29/2025 | 10:40:12 AM | sell | $14.43 | $0.004465 | 13.25 | 0.004101 | 3,232.43 | 0x6d...d039 | |
| 11/29/2025 | 10:40:12 AM | sell | $1.86 | $0.004455 | 1.7 | 0.004093 | 417.47 | 0x6d...d039 | |
| 11/29/2025 | 10:40:00 AM | sell | $2.66 | $0.004462 | 2.45 | 0.004109 | 598.06 | 0xa8...1a3a | |
| 11/29/2025 | 10:40:00 AM | sell | $0.0952 | $0.004453 | 0.08767 | 0.004101 | 21.37 | 0xa8...1a3a | |
| 11/29/2025 | 10:39:28 AM | sell | $11.75 | $0.00444 | 10.88 | 0.004109 | 2,647.53 | 0x6e...4665 | |
| 11/29/2025 | 10:39:28 AM | sell | $0.05809 | $0.004457 | 0.05377 | 0.004126 | 13.03 | 0x6e...4665 | |
| 11/29/2025 | 10:39:28 AM | sell | $14.41 | $0.004449 | 13.34 | 0.004117 | 3,240.83 | 0x6e...4665 | |
| 11/29/2025 | 10:39:28 AM | sell | $26.3 | $0.004457 | 24.34 | 0.004126 | 5,900.37 | 0x33...51e3 | |
| 11/29/2025 | 10:38:58 AM | sell | $444.06 | $0.004457 | 411.01 | 0.004126 | 99,610.33 | 0x5e...961b | |
| 11/29/2025 | 10:38:58 AM | sell | $3.07 | $0.004466 | 2.84 | 0.004134 | 688.7 | 0x5e...961b | |
| 11/29/2025 | 9:47:52 AM | sell | $11.36 | $0.004455 | 10.54 | 0.004134 | 2,551.63 | 0xbf...4fbb |