- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 1.43M
- Pooled WMNT:
- $3,557.55
COOK/WMNT price stats on Mantle
As of April 30, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003028. COOK price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $76.97. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,316,732.99. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,558.89. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,558.89.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $76.97 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004831, captured at 9:51 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003028 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:10:58 PM | sell | $1.2 | $0.003028 | 1.91 | 0.004831 | 396.44 | 0xb5...b4e8 | |
| 04/30/2026 | 8:10:58 PM | sell | $0.8043 | $0.003035 | 1.28 | 0.004841 | 265.02 | 0xb5...b4e8 | |
| 04/30/2026 | 4:33:40 PM | sell | $4.13 | $0.003023 | 6.61 | 0.004841 | 1,366.42 | 0x1b...3c92 | |
| 04/30/2026 | 4:33:40 PM | sell | $1.34 | $0.003029 | 2.14 | 0.004851 | 443.11 | 0x1b...3c92 | |
| 04/30/2026 | 3:23:00 PM | sell | $0.1054 | $0.003041 | 0.1682 | 0.004851 | 34.67 | 0x11...1b5a | |
| 04/30/2026 | 11:42:46 AM | sell | $3.42 | $0.003033 | 5.47 | 0.004851 | 1,129.62 | 0xa4...3e20 | |
| 04/30/2026 | 9:52:30 AM | sell | $0.0763 | $0.003041 | 0.1217 | 0.004851 | 25.09 | 0xa6...f2a3 | |
| 04/30/2026 | 8:02:36 AM | sell | $5.61 | $0.003033 | 8.98 | 0.004851 | 1,851.81 | 0x92...8fe0 | |
| 04/30/2026 | 7:22:20 AM | sell | $0.2591 | $0.003033 | 0.4144 | 0.004851 | 85.42 | 0x1f...dcbf | |
| 04/30/2026 | 2:34:18 AM | sell | $30 | $0.003037 | 47.91 | 0.004851 | 9,877.75 | 0x0a...4f21 | |
| 04/30/2026 | 2:30:56 AM | sell | $30 | $0.003037 | 47.92 | 0.004851 | 9,878.81 | 0x9c...46a5 | |
| 04/29/2026 | 7:02:02 PM | buy | $0.5654 | $0.003033 | 0.9076 | 0.00487 | 186.37 | 0x0a...9f26 | |
| 04/29/2026 | 7:02:02 PM | buy | $1.29 | $0.003003 | 2.08 | 0.00482 | 431.66 | 0x0a...9f26 | |
| 04/29/2026 | 7:02:02 PM | buy | $4.92 | $0.003021 | 7.9 | 0.00485 | 1,628.98 | 0x0a...9f26 | |
| 04/29/2026 | 7:02:02 PM | buy | $4.92 | $0.003027 | 7.89 | 0.00486 | 1,625.16 | 0x0a...9f26 | |
| 04/29/2026 | 7:02:02 PM | buy | $13.38 | $0.003015 | 21.48 | 0.00484 | 4,438.69 | 0x0a...9f26 | |
| 04/29/2026 | 7:02:02 PM | buy | $4.86 | $0.003009 | 7.8 | 0.00483 | 1,616.66 | 0x0a...9f26 | |
| 04/29/2026 | 3:54:22 PM | buy | $4.53 | $0.003007 | 7.22 | 0.004792 | 1,508.42 | 0x3c...1611 | |
| 04/29/2026 | 3:54:22 PM | buy | $4.58 | $0.003013 | 7.31 | 0.004801 | 1,522.77 | 0x3c...1611 | |
| 04/29/2026 | 3:54:22 PM | buy | $4.6 | $0.00302 | 7.34 | 0.004811 | 1,525.68 | 0x3c...1611 |