- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.4M
- Pooled WMNT:
- $2,960.7
COOK/WMNT price stats on Mantle
As of January 11, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003879. COOK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $162.19. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,774,248.81. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $12,216.15. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $12,216.15.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $162.19 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003972, captured at 12:08 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003879 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:57:50 AM | sell | $1 | $0.003879 | 1.03 | 0.003972 | 259.95 | 0x3e...ccff | |
| 01/11/2026 | 3:09:20 AM | buy | $0.03245 | $0.003885 | 0.03323 | 0.003979 | 8.35 | 0xb7...85a7 | |
| 01/11/2026 | 3:09:20 AM | buy | $14.87 | $0.003893 | 15.23 | 0.003987 | 3,820.96 | 0xb7...85a7 | |
| 01/10/2026 | 10:37:00 PM | buy | $20.4 | $0.003895 | 20.84 | 0.003979 | 5,238.82 | 0xbe...7886 | |
| 01/10/2026 | 10:37:00 PM | buy | $17.18 | $0.003887 | 17.55 | 0.003971 | 4,420.99 | 0xbe...7886 | |
| 01/10/2026 | 8:40:10 PM | buy | $3.15 | $0.003897 | 3.21 | 0.003971 | 808.4 | 0xb5...6572 | |
| 01/10/2026 | 8:40:10 PM | buy | $1.02 | $0.003889 | 1.04 | 0.003963 | 264.11 | 0xb5...6572 | |
| 01/10/2026 | 1:52:54 PM | buy | $99.9 | $0.003904 | 101.41 | 0.003963 | 25,586.82 | 0xfa...32fd | |
| 01/10/2026 | 8:21:24 AM | sell | $4.59 | $0.003855 | 4.7 | 0.003948 | 1,191.74 | 0xb5...1fe3 | |
| 01/10/2026 | 5:56:58 AM | sell | $10.59 | $0.003887 | 10.78 | 0.003956 | 2,724.5 | 0x6c...4d7c | |
| 01/10/2026 | 5:56:58 AM | sell | $14.18 | $0.00388 | 14.43 | 0.003948 | 3,656.33 | 0x6c...4d7c | |
| 01/10/2026 | 5:44:38 AM | sell | $9.72 | $0.003878 | 9.92 | 0.003956 | 2,508.16 | 0xb7...07cd | |
| 01/10/2026 | 5:44:38 AM | sell | $20.4 | $0.003885 | 20.82 | 0.003964 | 5,251.78 | 0xb7...07cd | |
| 01/10/2026 | 5:18:22 AM | sell | $0.006535 | $0.003866 | 0.0067 | 0.003964 | 1.69 | 0x1d...34ae | |
| 01/10/2026 | 5:18:22 AM | sell | $101.32 | $0.003874 | 103.89 | 0.003972 | 26,153.93 | 0x1d...34ae | |
| 01/09/2026 | 11:32:32 PM | buy | $27.27 | $0.003842 | 28.24 | 0.003979 | 7,097.18 | 0x7e...1432 | |
| 01/09/2026 | 11:32:32 PM | buy | $19.77 | $0.00385 | 20.48 | 0.003987 | 5,136.32 | 0x7e...1432 | |
| 01/09/2026 | 11:27:24 PM | buy | $54.48 | $0.003842 | 56.42 | 0.003979 | 14,178.83 | 0x5a...dee1 | |
| 01/09/2026 | 11:25:32 PM | sell | $20.03 | $0.003835 | 20.74 | 0.003972 | 5,222.18 | 0x18...acc3 | |
| 01/09/2026 | 11:25:32 PM | sell | $19.92 | $0.003828 | 20.63 | 0.003964 | 5,206.09 | 0x18...acc3 |