Info about COOK-WMNT pair
- Pooled COOK:
- 2.36M
- Pooled WMNT:
- $3,259.19
COOK/WMNT price stats on Mantle
As of April 5, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003097. COOK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $251.20. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,596,224.62. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,494.11. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,494.11.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $251.20 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004642, captured at 11:45 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003097 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 11:16:14 PM | sell | $0.5321 | $0.00311 | 0.7975 | 0.004661 | 171.1 | 0xda...5e3d | |
| 04/05/2026 | 11:16:14 PM | sell | $6.41 | $0.003097 | 9.61 | 0.004642 | 2,070.18 | 0xda...5e3d | |
| 04/05/2026 | 11:16:14 PM | sell | $6.58 | $0.003103 | 9.87 | 0.004651 | 2,122.28 | 0xda...5e3d | |
| 04/05/2026 | 11:14:58 PM | sell | $5.5 | $0.003114 | 8.26 | 0.004679 | 1,767.11 | 0x72...3e61 | |
| 04/05/2026 | 11:14:58 PM | sell | $5.84 | $0.003108 | 8.78 | 0.00467 | 1,881.07 | 0x72...3e61 | |
| 04/05/2026 | 11:14:58 PM | sell | $19.35 | $0.003102 | 29.08 | 0.00466 | 6,239.93 | 0x72...3e61 | |
| 04/05/2026 | 11:14:58 PM | sell | $0.01472 | $0.003121 | 0.02211 | 0.004689 | 4.71 | 0x72...3e61 | |
| 04/05/2026 | 6:40:54 PM | sell | $58.99 | $0.003109 | 88.97 | 0.004689 | 18,974.61 | 0xac...e2c8 | |
| 04/05/2026 | 3:27:16 PM | sell | $83.87 | $0.003127 | 125.99 | 0.004698 | 26,815.97 | 0x20...b9f7 | |
| 04/05/2026 | 3:27:16 PM | sell | $5.09 | $0.003121 | 7.65 | 0.004689 | 1,633.3 | 0x20...b9f7 | |
| 04/05/2026 | 3:06:54 AM | sell | $2.46 | $0.003092 | 3.74 | 0.004698 | 797.08 | 0x04...2c14 | |
| 04/05/2026 | 2:03:54 AM | buy | $0.1943 | $0.003104 | 0.2952 | 0.004716 | 62.6 | 0x18...804a | |
| 04/05/2026 | 2:03:54 AM | buy | $4.22 | $0.003091 | 6.41 | 0.004697 | 1,365.45 | 0x18...804a | |
| 04/05/2026 | 2:03:54 AM | buy | $0.1409 | $0.003079 | 0.2141 | 0.004678 | 45.76 | 0x18...804a | |
| 04/05/2026 | 2:03:54 AM | buy | $4.24 | $0.003097 | 6.45 | 0.004706 | 1,370.54 | 0x18...804a | |
| 04/05/2026 | 2:03:54 AM | buy | $4.15 | $0.003085 | 6.31 | 0.004687 | 1,346.26 | 0x18...804a | |
| 04/05/2026 | 1:38:08 AM | buy | $3.97 | $0.003082 | 6 | 0.004659 | 1,288.27 | 0x8e...c585 | |
| 04/05/2026 | 1:38:08 AM | buy | $4.07 | $0.003088 | 6.16 | 0.004669 | 1,319.53 | 0x8e...c585 | |
| 04/05/2026 | 1:38:08 AM | buy | $3.95 | $0.003094 | 5.98 | 0.004678 | 1,279.59 | 0x8e...c585 | |
| 04/05/2026 | 1:36:30 AM | buy | $0.07855 | $0.003097 | 0.1181 | 0.00466 | 25.35 | 0x0e...106f |