Info about COOK-WMNT pair
- Pooled COOK:
- 829,125.5
- Pooled WMNT:
- $1,564.05
COOK/WMNT price stats on Mantle
As of July 2, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002681. COOK price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $10.39. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,904,965.35. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,886.95. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,886.95.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $10.39 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.006322, captured at 3:41 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002681 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 11:09:32 PM | sell | $0.1856 | $0.002681 | 0.4376 | 0.006322 | 69.22 | 0x11...854a | |
| 07/01/2026 | 11:09:32 PM | sell | $0.2431 | $0.002721 | 0.5731 | 0.006415 | 89.33 | 0x11...854a | |
| 07/01/2026 | 11:09:32 PM | sell | $0.5276 | $0.002738 | 1.24 | 0.006455 | 192.69 | 0x11...854a | |
| 07/01/2026 | 11:09:32 PM | sell | $0.2415 | $0.002704 | 0.5695 | 0.006376 | 89.32 | 0x11...854a | |
| 07/01/2026 | 11:09:32 PM | sell | $0.5371 | $0.002743 | 1.26 | 0.006468 | 195.78 | 0x11...854a | |
| 07/01/2026 | 11:09:32 PM | sell | $0.3316 | $0.002749 | 0.7819 | 0.006481 | 120.64 | 0x11...854a | |
| 07/01/2026 | 11:09:32 PM | sell | $0.2463 | $0.002732 | 0.5807 | 0.006442 | 90.14 | 0x11...854a | |
| 07/01/2026 | 11:09:32 PM | sell | $0.2437 | $0.002698 | 0.5745 | 0.006362 | 90.3 | 0x11...854a | |
| 07/01/2026 | 11:09:32 PM | sell | $0.2415 | $0.00271 | 0.5693 | 0.006389 | 89.11 | 0x11...854a | |
| 07/01/2026 | 11:09:32 PM | sell | $0.2416 | $0.002715 | 0.5696 | 0.006402 | 88.97 | 0x11...854a | |
| 07/01/2026 | 11:09:32 PM | sell | $0.2391 | $0.002693 | 0.5637 | 0.006349 | 88.79 | 0x11...854a | |
| 07/01/2026 | 11:09:32 PM | sell | $0.2375 | $0.002687 | 0.5599 | 0.006335 | 88.37 | 0x11...854a | |
| 07/01/2026 | 11:09:32 PM | sell | $0.2451 | $0.002727 | 0.5778 | 0.006429 | 89.87 | 0x11...854a | |
| 07/01/2026 | 8:10:16 PM | sell | $0.2297 | $0.002753 | 0.5461 | 0.006546 | 83.43 | 0x35...ebd4 | |
| 07/01/2026 | 8:10:16 PM | sell | $0.3724 | $0.002747 | 0.8856 | 0.006533 | 135.56 | 0x35...ebd4 | |
| 07/01/2026 | 8:10:16 PM | sell | $0.3619 | $0.002736 | 0.8607 | 0.006506 | 132.28 | 0x35...ebd4 | |
| 07/01/2026 | 8:10:16 PM | sell | $0.3693 | $0.002742 | 0.8781 | 0.00652 | 134.68 | 0x35...ebd4 | |
| 07/01/2026 | 8:10:16 PM | sell | $0.01101 | $0.002725 | 0.02618 | 0.00648 | 4.04 | 0x35...ebd4 | |
| 07/01/2026 | 8:10:16 PM | sell | $0.3532 | $0.00273 | 0.84 | 0.006493 | 129.36 | 0x35...ebd4 | |
| 07/01/2026 | 10:45:46 AM | buy | $0.339 | $0.002631 | 0.84 | 0.006518 | 128.86 | 0x5f...8820 |