Info about COOK-WMNT pair
- Pooled COOK:
- 2.45M
- Pooled WMNT:
- $2,923.04
COOK/WMNT price stats on Mantle
As of March 23, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003269. COOK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,172.56. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,294,508.52. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,086.69. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,086.69.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 141 in the last 24 hours, 87 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $3,172.56 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004568, captured at 2:30 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003269 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 2:29:36 AM | sell | $58.01 | $0.003269 | 81.07 | 0.004568 | 17,745.13 | 0x68...8a2e | |
| 03/23/2026 | 2:10:00 AM | sell | $0.7949 | $0.003253 | 1.11 | 0.004568 | 244.37 | 0x12...5a22 | |
| 03/23/2026 | 2:10:00 AM | sell | $33.42 | $0.003259 | 46.94 | 0.004577 | 10,253.98 | 0x12...5a22 | |
| 03/23/2026 | 1:35:54 AM | sell | $47.76 | $0.003259 | 67.08 | 0.004577 | 14,653.57 | 0xd1...7273 | |
| 03/23/2026 | 1:33:18 AM | sell | $49.52 | $0.003259 | 69.55 | 0.004577 | 15,192.94 | 0xa6...10f3 | |
| 03/23/2026 | 12:36:42 AM | buy | $13.56 | $0.003251 | 19.16 | 0.004595 | 4,171.09 | 0xc0...d4ac | |
| 03/23/2026 | 12:36:42 AM | buy | $21.79 | $0.003244 | 30.8 | 0.004586 | 6,716.19 | 0xc0...d4ac | |
| 03/23/2026 | 12:36:10 AM | buy | $19.4 | $0.003246 | 27.34 | 0.004576 | 5,975.65 | 0x42...27b5 | |
| 03/23/2026 | 12:36:10 AM | buy | $16.04 | $0.003253 | 22.61 | 0.004586 | 4,932.06 | 0x42...27b5 | |
| 03/23/2026 | 12:35:24 AM | buy | $35.44 | $0.003246 | 49.96 | 0.004576 | 10,917.61 | 0x64...2165 | |
| 03/23/2026 | 12:05:48 AM | buy | $33.15 | $0.00326 | 46.45 | 0.004567 | 10,169.27 | 0x30...a540 | |
| 03/23/2026 | 12:05:48 AM | buy | $2.51 | $0.003267 | 3.51 | 0.004576 | 768.63 | 0x30...a540 | |
| 03/23/2026 | 12:05:38 AM | buy | $35.66 | $0.00326 | 49.96 | 0.004567 | 10,939.45 | 0x3f...3d42 | |
| 03/22/2026 | 10:28:40 PM | sell | $57.63 | $0.003262 | 80.53 | 0.004559 | 17,661.9 | 0x22...6573 | |
| 03/22/2026 | 10:28:40 PM | sell | $1.63 | $0.003269 | 2.28 | 0.004568 | 499.78 | 0x22...6573 | |
| 03/22/2026 | 10:28:40 PM | sell | $0.2064 | $0.003256 | 0.2884 | 0.00455 | 63.39 | 0x22...6573 | |
| 03/22/2026 | 10:27:44 PM | sell | $102.63 | $0.003269 | 143.41 | 0.004568 | 31,390.43 | 0x12...c25a | |
| 03/22/2026 | 10:01:14 PM | buy | $0.3225 | $0.003254 | 0.4535 | 0.004576 | 99.09 | 0xbd...a829 | |
| 03/22/2026 | 10:01:14 PM | buy | $35.21 | $0.003261 | 49.51 | 0.004586 | 10,796.84 | 0xbd...a829 | |
| 03/22/2026 | 9:47:18 PM | buy | $35.53 | $0.003254 | 49.96 | 0.004576 | 10,917.61 | 0xb4...0979 |