WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003034
Price
0.004793 WMNT
TVL
$6,843.11
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
6
Buys
1
Sells
5
Volume
216
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.46M
Pooled WMNT:
$3,811.12

COOK/WMNT price stats on Mantle

As of May 3, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003034. COOK price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $215.72. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,341,409.91. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,843.11. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,843.11.

The total transactions of COOK/WMNT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

COOK/WMNT pool has a trading volume of $215.72 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004793, captured at 6:34 PM UTC.

The price of converting 1 COOK to USD is $0.003034 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
05/03/20265:42:22 PMsell$15.49$0.00303424.470.0047935,105.970x2a...2215
05/03/20262:08:40 PMsell$45.38$0.00303471.670.00479314,953.140x99...b23d
05/03/202612:56:44 PMsell$3.19$0.0030345.040.0047931,052.990xa2...81ed
05/03/20268:20:16 AMsell$0.08022$0.0030350.12670.00479326.430x58...bcad
05/03/20265:04:22 AMbuy$144.27$0.003019229.850.00481147,774.110xb0...9212
05/02/202610:51:20 PMsell$7.29$0.00301611.590.0047932,418.140xbf...b798
05/02/20269:18:32 AMsell$0.5622$0.0030160.89340.004793186.40xac...0fa0
05/02/20267:34:32 AMsell$1.24$0.0030161.970.004793411.150x85...8281
05/01/20262:37:48 PMsell$12.48$0.0030419.720.0048024,106.660xa4...53ff
05/01/20262:37:48 PMsell$149.39$0.003059235.930.00483148,830.970xa4...53ff
05/01/20262:37:48 PMsell$0.4428$0.0030340.69940.004792145.940xa4...53ff
05/01/20262:37:48 PMsell$4.94$0.0030477.80.0048121,622.790xa4...53ff
05/01/20262:37:48 PMsell$13.6$0.00305321.480.0048224,455.530xa4...53ff
04/30/20268:10:58 PMsell$1.2$0.0030281.910.004831396.440xb5...b4e8
04/30/20268:10:58 PMsell$0.8043$0.0030351.280.004841265.020xb5...b4e8
04/30/20264:33:40 PMsell$4.13$0.0030236.610.0048411,366.420x1b...3c92
04/30/20264:33:40 PMsell$1.34$0.0030292.140.004851443.110x1b...3c92
04/30/20263:23:00 PMsell$0.1054$0.0030410.16820.00485134.670x11...1b5a
04/30/202611:42:46 AMsell$3.42$0.0030335.470.0048511,129.620xa4...3e20
04/30/20269:52:30 AMsell$0.0763$0.0030410.12170.00485125.090xa6...f2a3