Info about COOK-WMNT pair
- Pooled COOK:
- 2.73M
- Pooled WMNT:
- $1,230.52
COOK/WMNT price stats on Mantle
As of March 13, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003305. COOK price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $412.43. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,440,999.88. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,780.92. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,780.92.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $412.43 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004567, captured at 5:21 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003305 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:00:00 PM | buy | $95.87 | $0.003298 | 132.49 | 0.004558 | 29,064.65 | 0xb9...4560 | |
| 03/13/2026 | 5:00:00 PM | buy | $0.424 | $0.003305 | 0.5859 | 0.004567 | 128.27 | 0xb9...4560 | |
| 03/13/2026 | 3:46:12 PM | buy | $76.51 | $0.0033 | 105.47 | 0.004549 | 23,183.28 | 0xab...c699 | |
| 03/13/2026 | 3:46:12 PM | buy | $37.48 | $0.003307 | 51.67 | 0.004558 | 11,335.17 | 0xab...c699 | |
| 03/13/2026 | 3:43:16 PM | buy | $146.75 | $0.003308 | 201.79 | 0.004549 | 44,354.04 | 0x86...47d0 | |
| 03/13/2026 | 3:18:06 PM | sell | $0.1072 | $0.003317 | 0.1465 | 0.004532 | 32.33 | 0x73...a3c2 | |
| 03/13/2026 | 3:18:06 PM | sell | $0.08002 | $0.003323 | 0.1093 | 0.004541 | 24.07 | 0x73...a3c2 | |
| 03/13/2026 | 1:30:34 PM | sell | $4.17 | $0.00333 | 5.69 | 0.00455 | 1,252.47 | 0x26...e1b6 | |
| 03/13/2026 | 1:30:34 PM | sell | $4.19 | $0.003337 | 5.73 | 0.004559 | 1,257.59 | 0x26...e1b6 | |
| 03/13/2026 | 1:30:34 PM | sell | $4.04 | $0.003323 | 5.52 | 0.004541 | 1,216.81 | 0x26...e1b6 | |
| 03/13/2026 | 11:43:36 AM | sell | $2.74 | $0.003333 | 3.76 | 0.004577 | 823.08 | 0x51...5ed7 | |
| 03/13/2026 | 11:43:36 AM | sell | $4.23 | $0.003327 | 5.82 | 0.004568 | 1,274.04 | 0x51...5ed7 | |
| 03/13/2026 | 11:43:36 AM | sell | $0.01678 | $0.00332 | 0.02305 | 0.004559 | 5.05 | 0x51...5ed7 | |
| 03/13/2026 | 11:12:14 AM | sell | $1.52 | $0.003312 | 2.11 | 0.004577 | 461.33 | 0xb8...611a | |
| 03/13/2026 | 11:12:14 AM | sell | $2.63 | $0.003319 | 3.64 | 0.004587 | 794.28 | 0xb8...611a | |
| 03/13/2026 | 4:35:50 AM | sell | $1 | $0.003301 | 1.39 | 0.004596 | 303.58 | 0x62...6fdd | |
| 03/13/2026 | 12:23:36 AM | sell | $0.0344 | $0.003322 | 0.0476 | 0.004596 | 10.35 | 0x3e...39de | |
| 03/13/2026 | 12:23:36 AM | sell | $4.33 | $0.003335 | 6 | 0.004614 | 1,300.36 | 0x3e...39de | |
| 03/13/2026 | 12:23:36 AM | sell | $4.38 | $0.003328 | 6.06 | 0.004605 | 1,317.84 | 0x3e...39de | |
| 03/13/2026 | 12:15:36 AM | sell | $4.39 | $0.003317 | 6.12 | 0.004623 | 1,325.17 | 0xa0...2bb1 |