WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002926
Price
0.004541 WMNT
TVL
$6,317.74
MKT CAP
$11.9M
5m
0%
1h
0%
4h
-0.37%
24h
0.35%
Share
TXNS
45
Buys
31
Sells
14
Volume
749
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.48M
Pooled WMNT:
$3,073

COOK/WMNT price stats on Mantle

As of May 17, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002926. COOK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $749.21. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,899,442.29. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,317.75. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,317.75.

The total transactions of COOK/WMNT is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.

COOK/WMNT pool has a trading volume of $749.21 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004541, captured at 11:37 AM UTC.

The price of converting 1 COOK to USD is $0.002926 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
05/17/20268:16:28 AMsell$0.6379$0.0029260.990.004541217.990x5e...5560
05/17/20268:15:20 AMbuy$0.6407$0.0029370.99430.004558218.130xf9...e238
05/17/20263:40:26 AMbuy$12.45$0.00291919.450.0045584,267.360x25...1ca6
05/17/20263:40:26 AMbuy$17.38$0.00291327.140.0045495,966.010x25...1ca6
05/17/20263:40:26 AMbuy$2.15$0.0029073.370.00454742.630x25...1ca6
05/17/20261:38:40 AMbuy$0.2345$0.0029250.36390.0045480.150x38...9745
05/16/202611:34:58 PMbuy$7.72$0.00292511.990.004542,641.250x75...40dc
05/16/20261:48:48 PMbuy$7.74$0.00292512.020.004542,648.180x34...62f0
05/16/20261:48:48 PMbuy$0.03116$0.0029190.048360.00453110.670x34...62f0
05/16/202612:51:48 PMbuy$18.75$0.00291329.10.0045226,436.490x7c...4b39
05/16/202612:51:48 PMbuy$16.9$0.00290826.240.0045135,814.420x7c...4b39
05/16/202612:51:48 PMbuy$72.64$0.002919112.730.00453124,878.90x7c...4b39
05/16/202612:51:48 PMbuy$3.27$0.0029025.070.0045041,127.670x7c...4b39
05/16/202612:51:44 PMbuy$19.29$0.00287429.930.0044616,710.570x71...9942
05/16/202612:51:44 PMbuy$20.54$0.00285831.880.0044367,187.050x71...9942
05/16/202612:51:44 PMbuy$14.06$0.00290221.830.0045044,846.80x71...9942
05/16/202612:51:44 PMbuy$18.5$0.00288528.710.0044786,412.740x71...9942
05/16/202612:51:44 PMbuy$19.73$0.00286930.630.0044526,879.560x71...9942
05/16/202612:51:44 PMbuy$18.12$0.00289128.120.0044876,267.480x71...9942
05/16/202612:51:44 PMbuy$17.72$0.00289627.50.0044956,118.30x71...9942