Info about COOK-WMNT pair
- Pooled COOK:
- 830,668.42
- Pooled WMNT:
- $1,554.59
COOK/WMNT price stats on Mantle
As of July 7, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002654. COOK price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.16. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,794,275.37. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,877.14. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,877.14.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1.16 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.006139, captured at 5:12 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002654 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:24:32 PM | buy | $0.2547 | $0.002638 | 0.5893 | 0.006102 | 96.57 | 0x8d...2b7d | |
| 07/07/2026 | 4:24:32 PM | buy | $0.2532 | $0.002643 | 0.5858 | 0.006115 | 95.8 | 0x8d...2b7d | |
| 07/07/2026 | 4:24:32 PM | buy | $0.203 | $0.002633 | 0.4697 | 0.00609 | 77.12 | 0x8d...2b7d | |
| 07/07/2026 | 4:24:32 PM | buy | $0.253 | $0.002649 | 0.5853 | 0.006127 | 95.52 | 0x8d...2b7d | |
| 07/07/2026 | 4:24:32 PM | buy | $0.1139 | $0.002654 | 0.2636 | 0.006139 | 42.94 | 0x8d...2b7d | |
| 07/07/2026 | 9:35:08 AM | sell | $0.08094 | $0.002625 | 0.187 | 0.006067 | 30.83 | 0x59...2cec | |
| 07/06/2026 | 12:56:56 AM | buy | $0.2598 | $0.00264 | 0.5875 | 0.00597 | 98.4 | 0x7d...3e5d | |
| 07/06/2026 | 12:56:56 AM | buy | $0.262 | $0.002624 | 0.5926 | 0.005934 | 99.86 | 0x7d...3e5d | |
| 07/06/2026 | 12:56:56 AM | buy | $0.211 | $0.002613 | 0.4773 | 0.00591 | 80.75 | 0x7d...3e5d | |
| 07/06/2026 | 12:56:56 AM | buy | $0.2516 | $0.002645 | 0.5691 | 0.005983 | 95.12 | 0x7d...3e5d | |
| 07/06/2026 | 12:56:56 AM | buy | $0.2607 | $0.002634 | 0.5896 | 0.005958 | 98.95 | 0x7d...3e5d | |
| 07/06/2026 | 12:56:56 AM | buy | $0.2616 | $0.002629 | 0.5916 | 0.005946 | 99.48 | 0x7d...3e5d | |
| 07/06/2026 | 12:56:56 AM | buy | $0.262 | $0.002618 | 0.5926 | 0.005922 | 100.07 | 0x7d...3e5d | |
| 07/05/2026 | 8:28:52 PM | buy | $0.2501 | $0.002575 | 0.5707 | 0.005875 | 97.13 | 0x2d...b20d | |
| 07/05/2026 | 8:28:52 PM | buy | $0.2437 | $0.00257 | 0.556 | 0.005863 | 94.83 | 0x2d...b20d | |
| 07/05/2026 | 8:28:52 PM | buy | $0.2625 | $0.002585 | 0.5989 | 0.005899 | 101.52 | 0x2d...b20d | |
| 07/05/2026 | 8:28:52 PM | buy | $0.04266 | $0.002591 | 0.09734 | 0.005911 | 16.46 | 0x2d...b20d | |
| 07/05/2026 | 8:28:52 PM | buy | $0.2536 | $0.00258 | 0.5786 | 0.005887 | 98.28 | 0x2d...b20d | |
| 07/05/2026 | 8:28:52 PM | buy | $0.2613 | $0.002564 | 0.5963 | 0.005851 | 101.9 | 0x2d...b20d | |
| 07/05/2026 | 12:22:14 PM | buy | $0.313 | $0.002573 | 0.7106 | 0.00584 | 121.66 | 0x3b...8f40 |