Info about COOK-WMNT pair
- Pooled COOK:
- 2.9M
- Pooled WMNT:
- $1,032.74
COOK/WMNT price stats on Mantle
As of December 18, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00387. COOK price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,864.83. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,738,787.29. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $12,437.51. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $12,437.51.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 164 in the last 24 hours, 109 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $2,864.83 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003278, captured at 4:55 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00387 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:01:14 AM | buy | $18.15 | $0.00387 | 15.37 | 0.003278 | 4,690.99 | 0xf9...eb2b | |
| 12/18/2025 | 4:01:14 AM | buy | $0.103 | $0.003854 | 0.08731 | 0.003265 | 26.73 | 0xf9...eb2b | |
| 12/18/2025 | 4:01:14 AM | buy | $23.89 | $0.003862 | 20.24 | 0.003271 | 6,187.55 | 0xf9...eb2b | |
| 12/18/2025 | 3:46:02 AM | buy | $23.78 | $0.003864 | 20.09 | 0.003265 | 6,153.58 | 0x63...5e7c | |
| 12/18/2025 | 3:46:02 AM | buy | $23.87 | $0.003856 | 20.17 | 0.003258 | 6,190.69 | 0x63...5e7c | |
| 12/18/2025 | 3:46:02 AM | buy | $0.8165 | $0.003848 | 0.6899 | 0.003252 | 212.15 | 0x63...5e7c | |
| 12/18/2025 | 1:48:56 AM | buy | $23.38 | $0.003878 | 19.61 | 0.003252 | 6,031.28 | 0x21...8302 | |
| 12/18/2025 | 1:48:56 AM | buy | $0.4197 | $0.00387 | 0.352 | 0.003245 | 108.46 | 0x21...8302 | |
| 12/18/2025 | 1:48:50 AM | buy | $23.77 | $0.00387 | 19.93 | 0.003245 | 6,142.36 | 0x5a...437f | |
| 12/18/2025 | 1:48:50 AM | buy | $0.09092 | $0.003862 | 0.07625 | 0.003239 | 23.54 | 0x5a...437f | |
| 12/18/2025 | 1:10:30 AM | buy | $23.11 | $0.003891 | 19.23 | 0.003239 | 5,939.02 | 0xbc...d0c2 | |
| 12/17/2025 | 11:09:22 PM | buy | $1.1 | $0.003916 | 0.9131 | 0.003239 | 281.9 | 0x0c...3c38 | |
| 12/17/2025 | 11:09:22 PM | buy | $24.41 | $0.003908 | 20.19 | 0.003232 | 6,246.44 | 0x0c...3c38 | |
| 12/17/2025 | 11:09:22 PM | buy | $33.74 | $0.0039 | 27.91 | 0.003226 | 8,652.21 | 0x0c...3c38 | |
| 12/17/2025 | 10:57:06 PM | sell | $6.71 | $0.003885 | 5.55 | 0.003213 | 1,727.68 | 0x3d...4de8 | |
| 12/17/2025 | 10:57:06 PM | sell | $20.49 | $0.003901 | 16.95 | 0.003227 | 5,253.04 | 0x3d...4de8 | |
| 12/17/2025 | 10:57:06 PM | sell | $24.31 | $0.003893 | 20.11 | 0.00322 | 6,246.44 | 0x3d...4de8 | |
| 12/17/2025 | 10:57:02 PM | sell | $24.43 | $0.003909 | 20.21 | 0.003233 | 6,250.83 | 0xe9...7069 | |
| 12/17/2025 | 10:57:02 PM | sell | $23.7 | $0.003916 | 19.61 | 0.00324 | 6,053.22 | 0xe9...7069 | |
| 12/17/2025 | 10:57:02 PM | sell | $3.86 | $0.003901 | 3.19 | 0.003227 | 991.42 | 0xe9...7069 |