WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.004518
Price
0.004208 WMNT
TVL
$2,677.5
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0.63%
24h
-0.99%
Share
TXNS
309
Buys
134
Sells
175
Volume
8K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
3.33M
Pooled WMNT:
$1,246.9

COOK/WMNT price stats on Mantle

As of November 27, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004518. COOK price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $8,309.84. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $18,374,707.89. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,677.50. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,677.50.

The total transactions of COOK/WMNT is 309 in the last 24 hours, 134 of which are buy transactions, and 175 are sales transactions.

COOK/WMNT pool has a trading volume of $8,309.84 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004208, captured at 6:41 PM UTC.

The price of converting 1 COOK to USD is $0.004518 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
11/27/20256:26:34 PMbuy$5.36$0.0045184.990.0042081,187.330x2d...4767
11/27/20256:26:04 PMsell$0.02639$0.0045010.024580.0041925.860x5e...f756
11/27/20255:23:12 PMbuy$108.86$0.004511101.140.00419124,129.180x51...ca9e
11/27/20255:23:12 PMbuy$65.07$0.00450260.450.00418314,452.160x51...ca9e
11/27/20255:23:12 PMbuy$109.05$0.00452101.310.004224,122.050x51...ca9e
11/27/20255:23:12 PMbuy$0.06534$0.004530.06070.00420814.420x51...ca9e
11/27/20255:04:52 PMbuy$69.25$0.0045164.10.00417515,354.410x5d...dfff
11/27/20255:04:52 PMbuy$0.1836$0.0045190.16990.00418340.620x5d...dfff
11/27/20254:55:44 PMsell$52.17$0.0045248.280.00418411,540.410xf1...9324
11/27/20254:55:44 PMsell$52.17$0.00450248.290.00416711,588.160xf1...9324
11/27/20254:55:44 PMsell$52.14$0.00451148.260.00417511,558.880xf1...9324
11/27/20254:55:44 PMsell$10.09$0.0044939.340.0041582,247.420xf1...9324
11/27/20254:55:44 PMsell$0.01433$0.0045290.013260.0041923.160xf1...9324
11/27/20254:40:14 PMsell$0.08078$0.0045380.074770.00420117.790x3e...d5b9
11/27/20254:40:14 PMsell$88.76$0.00452982.150.00419219,595.510x3e...d5b9
11/27/20254:35:48 PMsell$80.58$0.00452774.770.00420117,799.240x48...f627
11/27/20254:35:48 PMsell$79.77$0.00453674.020.00420917,584.760x48...f627
11/27/20254:14:24 PMsell$0.001848$0.0045540.0017140.0042260.40570x18...c683
11/27/20254:14:24 PMsell$81.92$0.00454576.020.00421718,023.30x18...c683
11/27/20254:14:24 PMsell$1.3$0.0045361.20.004209287.320x18...c683