- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.95M
- Pooled WMNT:
- $878.91
COOK/WMNT price stats on Mantle
As of December 16, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004029. COOK price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $4,702.40. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,387,848.66. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,195.10. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,195.10.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 278 in the last 24 hours, 118 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $4,702.40 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003227, captured at 10:37 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004029 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:32:38 AM | sell | $4.09 | $0.004038 | 3.27 | 0.003233 | 1,013.59 | 0xe4...262c | |
| 12/16/2025 | 10:32:38 AM | sell | $0.8236 | $0.004029 | 0.6596 | 0.003227 | 204.39 | 0xe4...262c | |
| 12/16/2025 | 10:32:04 AM | sell | $76.16 | $0.004046 | 60.99 | 0.00324 | 18,825.05 | 0x1a...b86a | |
| 12/16/2025 | 10:32:04 AM | sell | $20.96 | $0.004038 | 16.78 | 0.003233 | 5,191.64 | 0x1a...b86a | |
| 12/16/2025 | 10:15:18 AM | buy | $15.42 | $0.00404 | 12.36 | 0.003239 | 3,817.92 | 0x02...d644 | |
| 12/16/2025 | 10:15:18 AM | buy | $18.1 | $0.004056 | 14.51 | 0.003252 | 4,463.35 | 0x02...d644 | |
| 12/16/2025 | 10:15:18 AM | buy | $25.02 | $0.004048 | 20.06 | 0.003246 | 6,181.34 | 0x02...d644 | |
| 12/16/2025 | 10:15:14 AM | buy | $24.7 | $0.004032 | 19.8 | 0.003232 | 6,127.33 | 0x1e...278c | |
| 12/16/2025 | 10:15:14 AM | buy | $9.46 | $0.00404 | 7.58 | 0.003239 | 2,341.72 | 0x1e...278c | |
| 12/16/2025 | 10:15:14 AM | buy | $24.56 | $0.004023 | 19.69 | 0.003226 | 6,105.68 | 0x1e...278c | |
| 12/16/2025 | 10:15:10 AM | buy | $0.01198 | $0.004034 | 0.009588 | 0.003226 | 2.97 | 0xd8...571a | |
| 12/16/2025 | 10:15:10 AM | buy | $58.54 | $0.004025 | 46.82 | 0.003219 | 14,541.8 | 0xd8...571a | |
| 12/16/2025 | 9:44:10 AM | sell | $0.3831 | $0.004035 | 0.3044 | 0.003207 | 94.92 | 0x2f...7a50 | |
| 12/16/2025 | 9:44:10 AM | sell | $24.7 | $0.004043 | 19.63 | 0.003214 | 6,108.65 | 0x2f...7a50 | |
| 12/16/2025 | 9:44:10 AM | sell | $4.71 | $0.00406 | 3.75 | 0.003227 | 1,162.19 | 0x2f...7a50 | |
| 12/16/2025 | 9:44:10 AM | sell | $24.82 | $0.004052 | 19.73 | 0.00322 | 6,127.33 | 0x2f...7a50 | |
| 12/16/2025 | 9:32:52 AM | sell | $20.39 | $0.00408 | 16.12 | 0.003227 | 4,996.86 | 0x94...9691 | |
| 12/16/2025 | 9:32:12 AM | sell | $0.006772 | $0.00408 | 0.005355 | 0.003227 | 1.65 | 0xdf...070b | |
| 12/16/2025 | 9:32:12 AM | sell | $25.22 | $0.004088 | 19.94 | 0.003233 | 6,168.45 | 0xdf...070b | |
| 12/16/2025 | 9:31:50 AM | sell | $84.42 | $0.004096 | 66.76 | 0.00324 | 20,605.8 | 0xfc...71cb |