WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003079
Price
0.004678 WMNT
TVL
$9,426.92
MKT CAP
$12.5M
5m
0%
1h
0.10%
4h
0.10%
24h
-0.87%
Share
TXNS
43
Buys
30
Sells
13
Volume
662
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.34M
Pooled WMNT:
$3,384.75

COOK/WMNT price stats on Mantle

As of April 9, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003079. COOK price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $661.51. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,521,338.07. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,426.93. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,426.93.

The total transactions of COOK/WMNT is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.

COOK/WMNT pool has a trading volume of $661.51 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004678, captured at 12:04 AM UTC.

The price of converting 1 COOK to USD is $0.003079 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
04/08/202611:33:22 PMbuy$5.74$0.0030738.720.0046691,868.280xe1...fe43
04/08/202611:33:22 PMbuy$0.2615$0.0030790.39730.00467884.930xe1...fe43
04/08/202611:05:20 PMbuy$3.25$0.003084.930.0046691,055.870x26...6e04
04/08/202611:05:20 PMbuy$0.3522$0.0030680.53390.00465114.80x26...6e04
04/08/202611:05:20 PMbuy$9.36$0.00307414.190.004663,047.050x26...6e04
04/08/202610:58:52 PMbuy$9.46$0.00307614.30.004653,075.250xf1...9e08
04/08/202610:58:52 PMbuy$10.21$0.0030715.430.0046413,325.810xf1...9e08
04/08/202610:58:52 PMbuy$0.05486$0.0030630.082950.00463217.90xf1...9e08
04/08/20266:36:26 PMbuy$0.1715$0.0030590.25860.00461356.060x73...937e
04/08/20266:36:26 PMbuy$10.98$0.00306516.570.0046223,584.820x73...937e
04/08/20266:36:26 PMbuy$10.5$0.00307115.840.0046323,420.390x73...937e
04/08/20266:31:22 PMbuy$14.94$0.00306822.430.0046044,871.690xd3...ff9f
04/08/20266:31:22 PMbuy$3.01$0.0030624.520.004595984.620xd3...ff9f
04/08/20266:31:22 PMbuy$11.22$0.00307416.840.0046133,650.980xd3...ff9f
04/08/20266:28:58 PMbuy$15.8$0.00306323.660.0045865,159.090x4b...9a8f
04/08/20266:28:58 PMbuy$12.42$0.00306918.590.0045954,047.050x4b...9a8f
04/08/20266:28:58 PMbuy$0.1601$0.0030570.23960.00457652.360x4b...9a8f
04/08/20266:27:06 PMbuy$15.99$0.00307323.810.0045765,203.950x7c...de3c
04/08/20266:27:06 PMbuy$0.1017$0.0030660.15150.00456733.160x7c...de3c
04/08/20262:34:16 PMbuy$16.96$0.00308325.080.0045585,502.6
-
0xa1...792d