- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.39M
- Pooled WMNT:
- $3,628.24
COOK/WMNT price stats on Mantle
As of December 30, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003846. COOK price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $3,381.23. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,643,591.77. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $12,777.09. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $12,777.09.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 116 in the last 24 hours, 75 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $3,381.23 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003885, captured at 9:40 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003846 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:10:44 AM | sell | $8.73 | $0.003854 | 8.82 | 0.003893 | 2,266.86 | 0x81...571b | |
| 12/30/2025 | 8:10:44 AM | sell | $7.98 | $0.003846 | 8.06 | 0.003885 | 2,074.96 | 0x81...571b | |
| 12/30/2025 | 8:10:44 AM | sell | $8.71 | $0.003862 | 8.8 | 0.003901 | 2,257.04 | 0x81...571b | |
| 12/30/2025 | 8:10:44 AM | sell | $0.4629 | $0.00387 | 0.4676 | 0.003909 | 119.6 | 0x81...571b | |
| 12/30/2025 | 8:10:38 AM | sell | $17.79 | $0.003878 | 17.97 | 0.003917 | 4,588.27 | 0x8b...bd50 | |
| 12/30/2025 | 8:10:38 AM | sell | $8.24 | $0.00387 | 8.33 | 0.003909 | 2,130.79 | 0x8b...bd50 | |
| 12/30/2025 | 8:06:50 AM | sell | $6.61 | $0.003878 | 6.68 | 0.003917 | 1,705.28 | 0xb1...f5a3 | |
| 12/30/2025 | 8:02:24 AM | sell | $1.49 | $0.003869 | 1.51 | 0.003917 | 386.57 | 0xe8...8f3f | |
| 12/30/2025 | 7:15:30 AM | sell | $0.3841 | $0.003844 | 0.3914 | 0.003917 | 99.93 | 0xb1...0195 | |
| 12/30/2025 | 5:16:36 AM | buy | $4.75 | $0.003879 | 4.82 | 0.003933 | 1,226.45 | 0x99...f86a | |
| 12/30/2025 | 5:16:36 AM | buy | $6.7 | $0.003863 | 6.79 | 0.003916 | 1,734.88 | 0x99...f86a | |
| 12/30/2025 | 5:16:36 AM | buy | $8.67 | $0.003871 | 8.79 | 0.003925 | 2,241.51 | 0x99...f86a | |
| 12/30/2025 | 5:16:32 AM | buy | $8.7 | $0.003855 | 8.82 | 0.003908 | 2,258.05 | 0xc2...5c1f | |
| 12/30/2025 | 5:16:32 AM | buy | $9.51 | $0.003847 | 9.64 | 0.0039 | 2,472.62 | 0xc2...5c1f | |
| 12/30/2025 | 5:16:32 AM | buy | $1.98 | $0.003863 | 2.01 | 0.003916 | 515.1 | 0xc2...5c1f | |
| 12/30/2025 | 5:16:28 AM | buy | $0.01774 | $0.003847 | 0.01798 | 0.0039 | 4.61 | 0xcf...3c87 | |
| 12/30/2025 | 5:16:28 AM | buy | $10.19 | $0.003831 | 10.34 | 0.003885 | 2,661.49 | 0xcf...3c87 | |
| 12/30/2025 | 5:16:28 AM | buy | $9.99 | $0.003839 | 10.13 | 0.003893 | 2,602.49 | 0xcf...3c87 | |
| 12/30/2025 | 5:15:22 AM | buy | $11.34 | $0.003833 | 11.47 | 0.003877 | 2,958.61 | 0x31...2c1c | |
| 12/30/2025 | 5:15:22 AM | buy | $0.4031 | $0.003841 | 0.4077 | 0.003885 | 104.95 | 0x31...2c1c |