Info about COOK-WMNT pair
- Pooled COOK:
- 908,141.96
- Pooled WMNT:
- $400.81
COOK/WMNT price stats on Mantle
As of September 16, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001993. COOK price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9.93. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $8,107,641.59. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,027.40. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,027.40.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $9.93 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003687, captured at 5:43 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001993 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:22:10 PM | buy | $0.3897 | $0.001923 | 0.7208 | 0.003558 | 202.58 | 0xbd...3820 | |
| 09/15/2026 | 8:22:10 PM | buy | $0.4676 | $0.001935 | 0.865 | 0.003579 | 241.63 | 0xbd...3820 | |
| 09/15/2026 | 8:22:10 PM | buy | $0.4697 | $0.001931 | 0.8687 | 0.003572 | 243.16 | 0xbd...3820 | |
| 09/15/2026 | 8:22:10 PM | buy | $0.4637 | $0.001972 | 0.8577 | 0.003647 | 235.13 | 0xbd...3820 | |
| 09/15/2026 | 8:22:10 PM | buy | $0.4637 | $0.001947 | 0.8576 | 0.003601 | 238.11 | 0xbd...3820 | |
| 09/15/2026 | 8:22:10 PM | buy | $0.4611 | $0.00198 | 0.8528 | 0.003663 | 232.78 | 0xbd...3820 | |
| 09/15/2026 | 8:22:10 PM | buy | $0.4624 | $0.001968 | 0.8553 | 0.003639 | 234.99 | 0xbd...3820 | |
| 09/15/2026 | 8:22:10 PM | buy | $0.464 | $0.001951 | 0.8582 | 0.003609 | 237.78 | 0xbd...3820 | |
| 09/15/2026 | 8:22:10 PM | buy | $0.4611 | $0.001963 | 0.8529 | 0.003632 | 234.82 | 0xbd...3820 | |
| 09/15/2026 | 8:22:10 PM | buy | $0.4657 | $0.001955 | 0.8614 | 0.003616 | 238.18 | 0xbd...3820 | |
| 09/15/2026 | 8:22:10 PM | buy | $0.4661 | $0.001939 | 0.862 | 0.003587 | 240.32 | 0xbd...3820 | |
| 09/15/2026 | 8:22:10 PM | buy | $0.4652 | $0.001943 | 0.8604 | 0.003594 | 239.39 | 0xbd...3820 | |
| 09/15/2026 | 8:22:10 PM | buy | $0.4674 | $0.001976 | 0.8644 | 0.003655 | 236.48 | 0xbd...3820 | |
| 09/15/2026 | 8:22:10 PM | buy | $0.157 | $0.001993 | 0.2905 | 0.003687 | 78.78 | 0xbd...3820 | |
| 09/15/2026 | 8:22:10 PM | buy | $0.4719 | $0.001927 | 0.8729 | 0.003565 | 244.82 | 0xbd...3820 | |
| 09/15/2026 | 8:22:10 PM | buy | $0.4608 | $0.001985 | 0.8523 | 0.003671 | 232.16 | 0xbd...3820 | |
| 09/15/2026 | 8:22:10 PM | buy | $0.4599 | $0.001989 | 0.8506 | 0.003679 | 231.18 | 0xbd...3820 | |
| 09/15/2026 | 8:22:10 PM | buy | $0.4659 | $0.001959 | 0.8617 | 0.003624 | 237.74 | 0xbd...3820 | |
| 09/15/2026 | 10:19:46 AM | buy | $0.3885 | $0.001972 | 0.6952 | 0.003529 | 196.94 | 0x45...47c1 | |
| 09/15/2026 | 10:19:46 AM | buy | $0.08441 | $0.001988 | 0.151 | 0.003558 | 42.44 | 0x45...47c1 |