Info about COOK-WMNT pair
- Pooled COOK:
- 896,367.91
- Pooled WMNT:
- $1,229.57
COOK/WMNT price stats on Mantle
As of August 22, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002344. COOK price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.98. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,532,521.46. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,732.19. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,732.19.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $11.98 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004568, captured at 6:08 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002344 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:33:32 AM | sell | $0.3448 | $0.002344 | 0.672 | 0.004568 | 147.09 | 0x98...c7d1 | |
| 08/22/2026 | 1:33:32 AM | sell | $1.64 | $0.002348 | 3.21 | 0.004577 | 702.15 | 0x98...c7d1 | |
| 08/21/2026 | 9:15:46 PM | buy | $2.64 | $0.002306 | 5.25 | 0.004577 | 1,148.8 | 0x53...0fa1 | |
| 08/21/2026 | 9:15:46 PM | buy | $0.4461 | $0.002297 | 0.8852 | 0.004558 | 194.19 | 0x53...0fa1 | |
| 08/21/2026 | 9:15:46 PM | buy | $2.68 | $0.002311 | 5.32 | 0.004586 | 1,160.48 | 0x53...0fa1 | |
| 08/21/2026 | 9:15:46 PM | buy | $1.61 | $0.002315 | 3.21 | 0.004595 | 699.45 | 0x53...0fa1 | |
| 08/21/2026 | 9:15:46 PM | buy | $2.58 | $0.002301 | 5.13 | 0.004567 | 1,124.68 | 0x53...0fa1 | |
| 08/21/2026 | 12:33:26 AM | sell | $0.02519 | $0.002413 | 0.04873 | 0.004669 | 10.43 | 0x98...ea78 | |
| 08/21/2026 | 12:33:26 AM | sell | $0.02486 | $0.002388 | 0.04811 | 0.00462 | 10.41 | 0x98...ea78 | |
| 08/21/2026 | 12:33:26 AM | sell | $0.06759 | $0.002372 | 0.1307 | 0.00459 | 28.49 | 0x98...ea78 | |
| 08/21/2026 | 12:33:26 AM | sell | $0.4546 | $0.002341 | 0.8797 | 0.00453 | 194.19 | 0x98...ea78 | |
| 08/21/2026 | 12:33:26 AM | sell | $2.7 | $0.002351 | 5.22 | 0.00455 | 1,148.8 | 0x98...ea78 | |
| 08/21/2026 | 12:33:26 AM | sell | $0.02518 | $0.002408 | 0.04872 | 0.004659 | 10.45 | 0x98...ea78 | |
| 08/21/2026 | 12:33:26 AM | sell | $0.02506 | $0.002393 | 0.04849 | 0.00463 | 10.47 | 0x98...ea78 | |
| 08/21/2026 | 12:33:26 AM | sell | $2.75 | $0.002362 | 5.32 | 0.00457 | 1,164.25 | 0x98...ea78 | |
| 08/21/2026 | 12:33:26 AM | sell | $0.04642 | $0.002382 | 0.08981 | 0.00461 | 19.48 | 0x98...ea78 | |
| 08/21/2026 | 12:33:26 AM | sell | $36.42 | $0.002418 | 70.47 | 0.004678 | 15,061.83 | 0x98...ea78 | |
| 08/21/2026 | 12:33:26 AM | sell | $0.0679 | $0.002377 | 0.1313 | 0.0046 | 28.55 | 0x98...ea78 | |
| 08/21/2026 | 12:33:26 AM | sell | $0.02512 | $0.002403 | 0.0486 | 0.004649 | 10.45 | 0x98...ea78 | |
| 08/21/2026 | 12:33:26 AM | sell | $2.63 | $0.002346 | 5.1 | 0.00454 | 1,124.68 | 0x98...ea78 |