Info about COOK-WMNT pair
- Pooled COOK:
- 835,500.02
- Pooled WMNT:
- $1,588.2
COOK/WMNT price stats on Mantle
As of June 28, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002719. COOK price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7.89. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,058,200.75. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,983.93. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,983.93.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $7.89 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.006067, captured at 4:49 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002719 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 3:40:08 PM | sell | $0.02715 | $0.002719 | 0.06058 | 0.006067 | 9.98 | 0x19...1408 | |
| 06/27/2026 | 3:40:08 PM | sell | $0.4152 | $0.00273 | 0.9265 | 0.006091 | 152.09 | 0x19...1408 | |
| 06/27/2026 | 3:40:08 PM | sell | $0.01068 | $0.002735 | 0.02383 | 0.006104 | 3.9 | 0x19...1408 | |
| 06/27/2026 | 3:40:08 PM | sell | $0.4675 | $0.002724 | 1.04 | 0.006079 | 171.57 | 0x19...1408 | |
| 06/27/2026 | 1:33:22 PM | sell | $0.4012 | $0.00272 | 0.9112 | 0.006177 | 147.5 | 0xb4...163b | |
| 06/27/2026 | 1:33:22 PM | sell | $0.4105 | $0.002709 | 0.9325 | 0.006152 | 151.56 | 0xb4...163b | |
| 06/27/2026 | 1:33:22 PM | sell | $0.4095 | $0.002703 | 0.9301 | 0.00614 | 151.48 | 0xb4...163b | |
| 06/27/2026 | 1:33:22 PM | sell | $0.4127 | $0.002692 | 0.9373 | 0.006115 | 153.28 | 0xb4...163b | |
| 06/27/2026 | 1:33:22 PM | sell | $0.3969 | $0.002686 | 0.9016 | 0.006102 | 147.75 | 0xb4...163b | |
| 06/27/2026 | 1:33:22 PM | sell | $0.2034 | $0.002725 | 0.462 | 0.00619 | 74.63 | 0xb4...163b | |
| 06/27/2026 | 1:33:22 PM | sell | $0.4063 | $0.002714 | 0.9229 | 0.006165 | 149.7 | 0xb4...163b | |
| 06/27/2026 | 1:33:22 PM | sell | $0.4132 | $0.002698 | 0.9384 | 0.006127 | 153.15 | 0xb4...163b | |
| 06/27/2026 | 10:37:16 AM | sell | $0.3931 | $0.002701 | 0.9026 | 0.006202 | 145.53 | 0x09...f734 | |
| 06/27/2026 | 10:37:16 AM | sell | $0.3914 | $0.002706 | 0.8987 | 0.006214 | 144.61 | 0x09...f734 | |
| 06/27/2026 | 10:37:16 AM | sell | $0.191 | $0.002695 | 0.4385 | 0.006189 | 70.85 | 0x09...f734 | |
| 06/27/2026 | 10:37:16 AM | sell | $0.3864 | $0.002712 | 0.8873 | 0.006227 | 142.49 | 0x09...f734 | |
| 06/27/2026 | 10:22:44 AM | sell | $0.3803 | $0.002739 | 0.8732 | 0.006289 | 138.84 | 0xf4...eeb8 | |
| 06/27/2026 | 10:22:44 AM | sell | $0.3904 | $0.002717 | 0.8963 | 0.006238 | 143.67 | 0xf4...eeb8 | |
| 06/27/2026 | 10:22:44 AM | sell | $0.3873 | $0.002722 | 0.8892 | 0.006251 | 142.24 | 0xf4...eeb8 | |
| 06/27/2026 | 10:22:44 AM | sell | $0.3807 | $0.002734 | 0.8742 | 0.006277 | 139.27 | 0xf4...eeb8 |