WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003259
Price
0.004268 WMNT
TVL
$10,192.21
MKT CAP
$13.3M
5m
0%
1h
-0.45%
4h
0.11%
24h
-1.09%
Share
TXNS
131
Buys
100
Sells
31
Volume
3K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.73M
Pooled WMNT:
$1,680.83

COOK/WMNT price stats on Mantle

As of March 18, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003259. COOK price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,601.38. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,254,751.83. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,192.21. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,192.21.

The total transactions of COOK/WMNT is 131 in the last 24 hours, 100 of which are buy transactions, and 31 are sales transactions.

COOK/WMNT pool has a trading volume of $2,601.38 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004268, captured at 3:47 PM UTC.

The price of converting 1 COOK to USD is $0.003259 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/18/20263:40:30 PMsell$7.37$0.0032729.650.0042852,253.660x12...eada
03/18/20263:40:30 PMsell$1.09$0.0032591.430.004268337.220x12...eada
03/18/20263:40:30 PMsell$22.5$0.00326629.470.0042776,890.560x12...eada
03/18/20263:22:12 PMsell$14.64$0.00327219.180.0042854,475.30xfb...a4db
03/18/20263:07:06 PMsell$0.03396$0.0032720.044480.00428510.370x39...04c5
03/18/20263:07:06 PMsell$134.96$0.003279176.740.00429441,156.220x39...04c5
03/18/20262:53:38 PMbuy$119.6$0.003246158.810.0043136,841.210x9a...f50c
03/18/20262:48:48 PMsell$1.17$0.0032711.530.004294358.40xed...850c
03/18/20262:48:48 PMsell$23.03$0.00327730.230.0043027,026.040xed...850c
03/18/20262:48:48 PMsell$23.51$0.00328430.860.0043117,159.060xed...850c
03/18/20262:48:48 PMsell$5.9$0.0032917.750.004321,795.090xed...850c
03/18/20262:47:06 PMsell$12$0.00328915.790.0043283,649.550x91...81ef
03/18/20262:47:06 PMsell$18.1$0.00328223.830.004325,516.270x91...81ef
03/18/20262:44:02 PMsell$14.55$0.00328119.190.0043284,435.310x11...8d9a
03/18/20262:43:08 PMsell$24.88$0.00327932.910.0043377,589.470x1a...12ba
03/18/20262:43:08 PMsell$24.46$0.00327232.350.0043287,476.360x1a...12ba
03/18/20262:43:08 PMsell$25.37$0.00328533.550.0043467,721.150x1a...12ba
03/18/20262:43:08 PMsell$0.03864$0.0032850.05110.00434611.750x58...a672
03/18/20262:43:08 PMsell$25.54$0.00329233.780.0043547,757.450x58...a672
03/18/20262:41:06 PMsell$25.04$0.00327433.370.0043627,650.590xa3...efde