- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.22M
- Pooled WMNT:
- $352.1
COOK/WMNT price stats on Mantle
As of December 8, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004026. COOK price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $4,685.97. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,373,710.68. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $780.52. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $780.52.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 228 in the last 24 hours, 78 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $4,685.97 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003632, captured at 6:33 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004026 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:24:02 AM | buy | $0.0008816 | $0.004026 | 0.0007954 | 0.003632 | 0.2189 | 0x7b...7bb0 | |
| 12/08/2025 | 2:24:02 AM | buy | $2.71 | $0.004017 | 2.45 | 0.003625 | 676.76 | 0x7b...7bb0 | |
| 12/08/2025 | 2:24:02 AM | buy | $2.7 | $0.004009 | 2.44 | 0.003617 | 675.75 | 0x7b...7bb0 | |
| 12/08/2025 | 2:24:02 AM | buy | $2.69 | $0.004001 | 2.43 | 0.003609 | 674.41 | 0x7b...7bb0 | |
| 12/08/2025 | 2:24:02 AM | buy | $48.45 | $0.003992 | 43.71 | 0.003602 | 12,135.66 | 0x7b...7bb0 | |
| 12/08/2025 | 2:22:14 AM | buy | $2.61 | $0.003978 | 2.36 | 0.003598 | 657.31 | 0xb9...9de8 | |
| 12/08/2025 | 2:22:14 AM | buy | $1.2 | $0.00395 | 1.08 | 0.003573 | 304.35 | 0xb9...9de8 | |
| 12/08/2025 | 2:22:14 AM | buy | $2.61 | $0.003971 | 2.36 | 0.003592 | 658.75 | 0xb9...9de8 | |
| 12/08/2025 | 2:22:14 AM | buy | $1.68 | $0.003985 | 1.52 | 0.003605 | 424 | 0xb9...9de8 | |
| 12/08/2025 | 2:22:14 AM | buy | $2.61 | $0.003964 | 2.36 | 0.003585 | 660.2 | 0xb9...9de8 | |
| 12/08/2025 | 2:22:14 AM | buy | $2.61 | $0.003957 | 2.36 | 0.003579 | 661.66 | 0xb9...9de8 | |
| 12/08/2025 | 2:22:02 AM | sell | $2.67 | $0.003959 | 2.42 | 0.003591 | 674.41 | 0xf4...7cec | |
| 12/08/2025 | 2:22:02 AM | sell | $2.7 | $0.003993 | 2.45 | 0.003621 | 676.72 | 0xf4...7cec | |
| 12/08/2025 | 2:22:02 AM | sell | $2.69 | $0.003976 | 2.44 | 0.003606 | 676.76 | 0xf4...7cec | |
| 12/08/2025 | 2:22:02 AM | sell | $2.71 | $0.00401 | 2.45 | 0.003637 | 675.78 | 0xf4...7cec | |
| 12/08/2025 | 2:22:02 AM | sell | $2.69 | $0.003985 | 2.44 | 0.003614 | 676.7 | 0xf4...7cec | |
| 12/08/2025 | 2:22:02 AM | sell | $2.7 | $0.004001 | 2.45 | 0.003629 | 676.82 | 0xf4...7cec | |
| 12/08/2025 | 2:22:02 AM | sell | $1.18 | $0.003907 | 1.07 | 0.003544 | 304.35 | 0xf4...7cec | |
| 12/08/2025 | 2:22:02 AM | sell | $2.68 | $0.003968 | 2.43 | 0.003598 | 675.75 | 0xf4...7cec | |
| 12/08/2025 | 2:22:02 AM | sell | $2.59 | $0.003933 | 2.35 | 0.003567 | 658.75 | 0xf4...7cec |