WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003105
Price
0.004642 WMNT
TVL
$9,537.29
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0.30%
24h
0.30%
Share
TXNS
43
Buys
14
Sells
29
Volume
1K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.37M
Pooled WMNT:
$3,240.63

COOK/WMNT price stats on Mantle

As of April 10, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003105. COOK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,214.13. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,628,178.65. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,537.29. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,537.29.

The total transactions of COOK/WMNT is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.

COOK/WMNT pool has a trading volume of $1,214.13 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004642, captured at 2:08 PM UTC.

The price of converting 1 COOK to USD is $0.003105 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
04/10/202612:30:06 PMsell$58.26$0.00310587.10.00464218,763.20xd3...b8c9
04/10/202611:42:12 AMsell$32.37$0.00309648.640.00465110,457.370x6e...2f3b
04/10/202611:42:12 AMsell$9.46$0.0030914.220.0046423,064.020x6e...2f3b
04/10/202611:29:42 AMsell$30$0.00309645.070.0046519,689.470xfa...ae5f
04/10/20269:21:12 AMsell$0.04053$0.0030960.060890.00465113.090xb9...515e
04/10/20269:19:50 AMsell$30$0.00309645.070.0046519,689.870xb2...4a20
04/10/20267:53:54 AMbuy$2.72$0.0031044.090.004669877.70x29...f594
04/10/20267:53:54 AMbuy$77.97$0.003085117.30.00464125,273.950x29...f594
04/10/20267:53:54 AMbuy$9.49$0.00309714.270.004663,063.750x29...f594
04/10/20267:53:54 AMbuy$9.97$0.003091150.004653,225.820x29...f594
04/10/20267:09:24 AMbuy$2.44$0.0031043.660.004641789.030xf2...09ee
04/10/20267:09:24 AMbuy$97.97$0.003098146.460.00463231,618.660xf2...09ee
04/10/20266:47:34 AMsell$1.4$0.0031052.090.004642451.670x1d...5af8
04/10/20266:47:34 AMsell$68.65$0.003093102.630.00462322,197.370x1d...5af8
04/10/20266:47:34 AMsell$21.98$0.00309932.850.0046337,092.210x1d...5af8
04/10/20266:47:34 AMsell$7.71$0.00308611.520.0046142,498.110x1d...5af8
04/10/20264:53:10 AMsell$89.41$0.003086134.50.00464228,972.410x03...62f7
04/10/20263:21:42 AMbuy$0.9156$0.0030971.370.00466295.570x95...a8bc
04/10/20263:21:42 AMbuy$77.14$0.003085116.040.00464125,002.650x95...a8bc
04/10/20263:21:42 AMbuy$21.84$0.00309132.850.004657,065.540x95...a8bc