WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.004175
Price
0.003855 WMNT
TVL
$870.31
MKT CAP
$17M
5m
0%
1h
0.95%
4h
-1.24%
24h
-1.19%
Share
TXNS
109
Buys
48
Sells
61
Volume
4K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
3.24M
Pooled WMNT:
$401.75

COOK/WMNT price stats on Mantle

As of December 7, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004175. COOK price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,830.30. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,980,352.64. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $870.31. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $870.31.

The total transactions of COOK/WMNT is 109 in the last 24 hours, 48 of which are buy transactions, and 61 are sales transactions.

COOK/WMNT pool has a trading volume of $3,830.30 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.003855, captured at 3:27 PM UTC.

The price of converting 1 COOK to USD is $0.004175 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
12/07/20253:09:52 PMsell$0.3285$0.0041750.30330.00385578.690x45...cbbd
12/07/20253:09:52 PMsell$0.1951$0.0041810.18050.0038746.650x45...cbbd
12/07/20253:09:52 PMsell$5.38$0.0041734.980.0038621,289.570x45...cbbd
12/07/20252:45:58 PMsell$6.72$0.0041696.250.0038781,613.250x3f...5f20
12/07/20252:45:58 PMsell$5.18$0.0041614.820.003871,245.580x3f...5f20
12/07/20252:35:34 PMsell$55.63$0.00415152.070.00388613,401.370xac...e913
12/07/20252:35:34 PMsell$2.56$0.0041432.40.003878619.480xac...e913
12/07/20252:33:18 PMbuy$0.0254$0.0041360.023720.0038626.140xb3...45d1
12/07/20252:33:18 PMbuy$9.27$0.0041698.650.0038932,224.130xb3...45d1
12/07/20252:33:18 PMbuy$5.31$0.0041444.960.0038691,283.230xb3...45d1
12/07/20252:33:18 PMbuy$5.33$0.0041524.980.0038771,284.70xb3...45d1
12/07/20252:33:18 PMbuy$5.35$0.00416150.0038851,287.30xb3...45d1
12/07/20252:33:18 PMbuy$4.15$0.0041783.880.003901994.950xb3...45d1
12/07/20252:33:14 PMbuy$30.03$0.00413628.040.0038627,260.590x1a...6d9d
12/07/20251:51:42 PMsell$25.03$0.00417223.080.0038476,001.080x8c...7d7a
12/07/20251:22:30 PMbuy$4.56$0.004194.190.0038541,089.110xe7...7d75
12/07/20251:22:30 PMbuy$0.06588$0.0041980.060590.00386215.690xe7...7d75
12/07/20251:22:30 PMbuy$4.07$0.0041813.740.003846974.690xe7...7d75
12/07/20251:22:30 PMbuy$3.56$0.0041733.270.003838853.160xe7...7d75
12/07/20251:07:40 PMbuy$52.55$0.00417548.220.00383112,586.050xd0...08ce