Info about COOK-WMNT pair
- Pooled COOK:
- 1.5M
- Pooled WMNT:
- $3,005.63
COOK/WMNT price stats on Mantle
As of May 16, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002925. COOK price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $890.20. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,896,670.97. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,313.40. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,313.40.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 51 in the last 24 hours, 38 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $890.20 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.00454, captured at 10:27 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002925 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:48:48 PM | buy | $7.74 | $0.002925 | 12.02 | 0.00454 | 2,648.18 | 0x34...62f0 | |
| 05/16/2026 | 1:48:48 PM | buy | $0.03116 | $0.002919 | 0.04836 | 0.004531 | 10.67 | 0x34...62f0 | |
| 05/16/2026 | 12:51:48 PM | buy | $18.75 | $0.002913 | 29.1 | 0.004522 | 6,436.49 | 0x7c...4b39 | |
| 05/16/2026 | 12:51:48 PM | buy | $16.9 | $0.002908 | 26.24 | 0.004513 | 5,814.42 | 0x7c...4b39 | |
| 05/16/2026 | 12:51:48 PM | buy | $72.64 | $0.002919 | 112.73 | 0.004531 | 24,878.9 | 0x7c...4b39 | |
| 05/16/2026 | 12:51:48 PM | buy | $3.27 | $0.002902 | 5.07 | 0.004504 | 1,127.67 | 0x7c...4b39 | |
| 05/16/2026 | 12:51:44 PM | buy | $19.29 | $0.002874 | 29.93 | 0.004461 | 6,710.57 | 0x71...9942 | |
| 05/16/2026 | 12:51:44 PM | buy | $20.54 | $0.002858 | 31.88 | 0.004436 | 7,187.05 | 0x71...9942 | |
| 05/16/2026 | 12:51:44 PM | buy | $14.06 | $0.002902 | 21.83 | 0.004504 | 4,846.8 | 0x71...9942 | |
| 05/16/2026 | 12:51:44 PM | buy | $18.5 | $0.002885 | 28.71 | 0.004478 | 6,412.74 | 0x71...9942 | |
| 05/16/2026 | 12:51:44 PM | buy | $19.73 | $0.002869 | 30.63 | 0.004452 | 6,879.56 | 0x71...9942 | |
| 05/16/2026 | 12:51:44 PM | buy | $18.12 | $0.002891 | 28.12 | 0.004487 | 6,267.48 | 0x71...9942 | |
| 05/16/2026 | 12:51:44 PM | buy | $17.72 | $0.002896 | 27.5 | 0.004495 | 6,118.3 | 0x71...9942 | |
| 05/16/2026 | 12:51:44 PM | buy | $20.14 | $0.002863 | 31.26 | 0.004444 | 7,035.7 | 0x71...9942 | |
| 05/16/2026 | 12:51:44 PM | buy | $18.89 | $0.00288 | 29.31 | 0.004469 | 6,559.48 | 0x71...9942 | |
| 05/16/2026 | 12:51:44 PM | buy | $8.66 | $0.002853 | 13.44 | 0.004427 | 3,035.46 | 0x71...9942 | |
| 05/16/2026 | 12:51:40 PM | sell | $16.84 | $0.002897 | 26.14 | 0.004496 | 5,814.42 | 0xad...0035 | |
| 05/16/2026 | 12:51:40 PM | sell | $17.65 | $0.002885 | 27.39 | 0.004478 | 6,118.3 | 0xad...0035 | |
| 05/16/2026 | 12:51:40 PM | sell | $19.64 | $0.002855 | 30.48 | 0.004431 | 6,879.56 | 0xad...0035 | |
| 05/16/2026 | 12:51:40 PM | sell | $8.61 | $0.002837 | 13.36 | 0.004403 | 3,035.46 | 0xad...0035 |