WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.001967
Price
0.003477 WMNT
TVL
$19.31
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
5.36%
Share
TXNS
64
Buys
34
Sells
30
Volume
14
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
810,967.8
Pooled WMNT:
$17.06

COOK/WMNT price stats on Mantle

As of October 10, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001967. COOK price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $14.30. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $8,001,126.79. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $19.31. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $19.31.

The total transactions of COOK/WMNT is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.

COOK/WMNT pool has a trading volume of $14.30 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.003477, captured at 10:19 PM UTC.

The price of converting 1 COOK to USD is $0.001967 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
10/10/20263:59:42 PMsell$0.1598$0.0019710.28240.00348581.040x76...6dd1
10/10/20263:59:42 PMsell$0.1572$0.0019840.2780.00350779.250x76...6dd1
10/10/20263:59:42 PMsell$0.5128$0.0019920.90650.003522257.360x76...6dd1
10/10/20263:59:42 PMsell$0.004081$0.0019670.0072140.0034772.070x76...6dd1
10/10/20263:59:42 PMsell$0.5136$0.0019880.90780.003515258.250x76...6dd1
10/10/20263:59:42 PMsell$0.1585$0.0019760.28020.00349280.240x76...6dd1
10/10/20263:59:42 PMsell$0.158$0.001980.27930.003579.810x76...6dd1
10/10/20263:59:42 PMsell$0.5073$0.0020010.89670.003537253.520x76...6dd1
10/10/20263:59:42 PMsell$0.5105$0.0019970.90240.003529255.650x76...6dd1
10/10/20263:59:42 PMsell$0.09153$0.0020050.16180.00354445.640x76...6dd1
10/10/20263:58:46 PMbuy$0.5105$0.0020050.90240.003545254.550x4d...120f
10/10/20263:58:46 PMbuy$0.01818$0.0019770.032140.0034949.190x4d...120f
10/10/20263:58:46 PMbuy$0.1572$0.0019930.2780.00352378.910x4d...120f
10/10/20263:58:46 PMbuy$0.5136$0.0019970.90780.00353257.130x4d...120f
10/10/20263:58:46 PMbuy$0.09153$0.0020140.16180.00355945.440x4d...120f
10/10/20263:58:46 PMbuy$0.158$0.0019890.27930.00351679.450x4d...120f
10/10/20263:58:46 PMbuy$0.1585$0.0019850.28020.00350879.870x4d...120f
10/10/20263:58:46 PMbuy$0.1598$0.0019810.28240.00350180.660x4d...120f
10/10/20263:58:46 PMbuy$0.5128$0.0020010.90650.003537256.250x4d...120f
10/10/20263:58:46 PMbuy$0.5073$0.0020090.89670.003552252.430x4d...120f