WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.02709
Price
0.02119 WMNT
TVL
$1,923.7
MKT CAP
$108.4M
5m
0%
1h
1.71%
4h
2.94%
24h
2.89%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
106K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.62M
Pooled WMNT:
$752.28

COOK/WMNT price stats on Mantle

As of December 21, 2024, the current price of COOK token on DEX Merchant Moe is $0.02709. COOK price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 2293 trades with trading volume of $105,627.20. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $108,380,086.17. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,923.70. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,923.70.

The total transactions of COOK/WMNT is 2293 in the last 24 hours, 1109 of which are buy transactions, and 1184 are sales transactions.

COOK/WMNT pool has a trading volume of $105,627.20 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.02119, captured at 1:59 AM UTC.

The price of converting 1 COOK to USD is $0.02709 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
12/21/20241:54:12 AMbuy$5.23$0.027094.090.02119193.370x02...6ff3
12/21/20241:53:20 AMbuy$1.27$0.027090.99940.0211947.160x57...6f18
12/21/20241:53:04 AMbuy$1.47$0.027131.140.0211954.170x7c...cdf2
12/21/20241:53:04 AMbuy$2.36$0.027081.850.0211487.490x7c...cdf2
12/21/20241:18:02 AMsell$2.36$0.026971.840.0210687.490x5b...d7a1
12/21/20241:18:02 AMsell$0.3854$0.027030.30090.021114.250x5b...d7a1
12/21/202412:57:24 AMbuy$20.53$0.0267616.230.02115767.420x65...d89a
12/21/202412:57:24 AMbuy$0.3807$0.026810.30090.0211914.190x65...d89a
12/21/202412:57:24 AMbuy$0.9284$0.02670.73380.021134.760x65...d89a
12/21/202412:53:46 AMsell$0.9261$0.026630.73080.0210234.760x20...01f5
12/21/202412:53:46 AMsell$8.14$0.02686.420.02114303.830x20...01f5
12/21/202412:53:46 AMsell$20.48$0.0266916.160.02106767.420x20...01f5
12/21/202412:53:46 AMsell$23.61$0.0267418.630.0211882.710x20...01f5
12/21/202412:53:16 AMsell$13.66$0.026810.780.02114509.740xac...a552
12/21/202412:48:02 AMsell$11.19$0.026778.860.02119418.10xf8...0124
12/21/202412:48:02 AMsell$4.38$0.026723.470.02114164.140xf8...0124
12/21/202412:47:56 AMsell$2.26$0.026771.790.0211984.510x9c...2b25
12/21/202412:44:02 AMbuy$26.12$0.0268220.670.02123973.770x5e...3ef2
12/21/202412:44:02 AMbuy$23.54$0.0267718.630.02119879.160x5e...3ef2
12/21/202412:44:02 AMbuy$0.01808$0.026720.01430.021140.67660x5e...3ef2