Info about COOK-WMNT pair
- Pooled COOK:
- 831,594.04
- Pooled WMNT:
- $1,557.78
COOK/WMNT price stats on Mantle
As of July 21, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00257. COOK price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3.89. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,452,891.87. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,801.17. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,801.17.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $3.89 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.006035, captured at 6:10 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00257 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:44:36 PM | sell | $0.2496 | $0.002647 | 0.5861 | 0.006214 | 94.3 | 0x63...ceb2 | |
| 07/20/2026 | 12:44:36 PM | sell | $0.2083 | $0.00257 | 0.4891 | 0.006035 | 81.04 | 0x63...ceb2 | |
| 07/20/2026 | 12:44:36 PM | sell | $0.2507 | $0.002641 | 0.5886 | 0.006202 | 94.91 | 0x63...ceb2 | |
| 07/20/2026 | 12:44:36 PM | sell | $0.2586 | $0.002598 | 0.6072 | 0.0061 | 99.54 | 0x63...ceb2 | |
| 07/20/2026 | 12:44:36 PM | sell | $0.2621 | $0.002609 | 0.6154 | 0.006126 | 100.46 | 0x63...ceb2 | |
| 07/20/2026 | 12:44:36 PM | sell | $0.2637 | $0.002587 | 0.6191 | 0.006074 | 101.93 | 0x63...ceb2 | |
| 07/20/2026 | 12:44:36 PM | sell | $0.2592 | $0.002581 | 0.6087 | 0.006061 | 100.42 | 0x63...ceb2 | |
| 07/20/2026 | 12:44:36 PM | sell | $0.07358 | $0.002652 | 0.1727 | 0.006227 | 27.74 | 0x63...ceb2 | |
| 07/20/2026 | 12:44:36 PM | sell | $0.2577 | $0.002576 | 0.6051 | 0.006048 | 100.05 | 0x63...ceb2 | |
| 07/20/2026 | 12:44:36 PM | sell | $0.2591 | $0.00262 | 0.6083 | 0.006151 | 98.89 | 0x63...ceb2 | |
| 07/20/2026 | 12:44:36 PM | sell | $0.2612 | $0.002592 | 0.6132 | 0.006087 | 100.74 | 0x63...ceb2 | |
| 07/20/2026 | 12:44:36 PM | sell | $0.2586 | $0.002614 | 0.6072 | 0.006139 | 98.91 | 0x63...ceb2 | |
| 07/20/2026 | 12:44:36 PM | sell | $0.253 | $0.002631 | 0.5942 | 0.006177 | 96.19 | 0x63...ceb2 | |
| 07/20/2026 | 12:44:36 PM | sell | $0.2566 | $0.002625 | 0.6026 | 0.006164 | 97.76 | 0x63...ceb2 | |
| 07/20/2026 | 12:44:36 PM | sell | $0.2623 | $0.002603 | 0.6159 | 0.006113 | 100.75 | 0x63...ceb2 | |
| 07/20/2026 | 12:44:36 PM | sell | $0.25 | $0.002636 | 0.5871 | 0.006189 | 94.86 | 0x63...ceb2 | |
| 07/18/2026 | 3:22:40 PM | buy | $0.4284 | $0.002356 | 1.02 | 0.005649 | 181.77 | 0x57...6101 | |
| 07/18/2026 | 3:22:40 PM | buy | $0.2435 | $0.002685 | 0.5838 | 0.006437 | 90.7 | 0x57...6101 | |
| 07/18/2026 | 3:22:40 PM | buy | $0.2544 | $0.002477 | 0.6098 | 0.005937 | 102.7 | 0x57...6101 | |
| 07/18/2026 | 3:22:40 PM | buy | $0.3815 | $0.002772 | 0.9144 | 0.006646 | 137.59 | 0x57...6101 |