- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.22M
- Pooled WMNT:
- $673.82
COOK/WMNT price stats on Mantle
As of December 4, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004339. COOK price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $3,841.03. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,646,506.07. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,457.79. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,457.79.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 135 in the last 24 hours, 39 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $3,841.03 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004011, captured at 11:55 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004339 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:55:50 AM | buy | $103.21 | $0.004322 | 95.41 | 0.003995 | 23,881.63 | 0xc6...1e87 | |
| 12/04/2025 | 11:55:50 AM | buy | $102.55 | $0.00433 | 94.8 | 0.004003 | 23,680.05 | 0xc6...1e87 | |
| 12/04/2025 | 11:55:50 AM | buy | $0.1348 | $0.004339 | 0.1247 | 0.004011 | 31.08 | 0xc6...1e87 | |
| 12/04/2025 | 8:55:06 AM | sell | $4.76 | $0.004326 | 4.38 | 0.00398 | 1,100.79 | 0xb6...9c28 | |
| 12/04/2025 | 8:55:06 AM | sell | $2.17 | $0.004362 | 1.99 | 0.004012 | 498.08 | 0xb6...9c28 | |
| 12/04/2025 | 8:55:06 AM | sell | $102.69 | $0.004344 | 94.45 | 0.003996 | 23,636.76 | 0xb6...9c28 | |
| 12/04/2025 | 8:55:06 AM | sell | $102.67 | $0.004335 | 94.44 | 0.003988 | 23,680.04 | 0xb6...9c28 | |
| 12/04/2025 | 8:55:06 AM | sell | $88.75 | $0.004353 | 81.64 | 0.004004 | 20,388.27 | 0xb6...9c28 | |
| 12/04/2025 | 8:44:28 AM | sell | $4.41 | $0.004362 | 4.06 | 0.004012 | 1,012.56 | 0x25...9788 | |
| 12/04/2025 | 7:21:42 AM | sell | $5.2 | $0.004389 | 4.75 | 0.004012 | 1,184.65 | 0x80...af69 | |
| 12/04/2025 | 6:55:38 AM | sell | $71.37 | $0.004389 | 65.24 | 0.004012 | 16,260.67 | 0x3e...89fc | |
| 12/04/2025 | 6:55:38 AM | sell | $0.6623 | $0.004398 | 0.6054 | 0.00402 | 150.6 | 0x3e...89fc | |
| 12/04/2025 | 6:55:34 AM | sell | $72.7 | $0.004398 | 66.45 | 0.00402 | 16,530.4 | 0xad...b082 | |
| 12/04/2025 | 6:18:56 AM | sell | $91.5 | $0.004359 | 84.37 | 0.00402 | 20,986.87 | 0x4c...5da6 | |
| 12/04/2025 | 5:51:34 AM | buy | $83.69 | $0.004398 | 76.79 | 0.004035 | 19,028.97 | 0xd4...f1ef | |
| 12/04/2025 | 5:51:34 AM | buy | $0.8454 | $0.004389 | 0.7757 | 0.004027 | 192.62 | 0xd4...f1ef | |
| 12/04/2025 | 5:49:48 AM | buy | $83.73 | $0.004389 | 76.83 | 0.004027 | 19,076.5 | 0x10...0d72 | |
| 12/04/2025 | 5:49:02 AM | buy | $35.39 | $0.00438 | 32.47 | 0.004019 | 8,079.73 | 0xe1...3a13 | |
| 12/04/2025 | 5:49:02 AM | buy | $0.3971 | $0.004389 | 0.3644 | 0.004027 | 90.47 | 0xe1...3a13 | |
| 12/04/2025 | 4:55:38 AM | sell | $0.6108 | $0.004397 | 0.5563 | 0.004004 | 138.93 | 0x2b...fc6d |