WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.004309
Price
0.004424 WMNT
TVL
$15,477.27
MKT CAP
$17.5M
5m
-1.17%
1h
-3.63%
4h
-4.57%
24h
1.30%
Share
TXNS
226
Buys
128
Sells
98
Volume
8K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.92M
Pooled WMNT:
$2,961.09

COOK/WMNT price stats on Mantle

As of December 2, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004309. COOK price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $7,606.18. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,526,749.35. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $15,477.27. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $15,477.27.

The total transactions of COOK/WMNT is 226 in the last 24 hours, 128 of which are buy transactions, and 98 are sales transactions.

COOK/WMNT pool has a trading volume of $7,606.18 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004424, captured at 2:28 AM UTC.

The price of converting 1 COOK to USD is $0.004309 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
12/02/20252:26:12 AMsell$57.94$0.00431859.480.00443313,416.090x36...ebf0
12/02/20252:26:12 AMsell$6.24$0.0043096.40.0044241,448.390x36...ebf0
12/02/20252:26:12 AMsell$35.19$0.00432736.120.0044428,132.220x36...ebf0
12/02/20252:25:36 AMsell$1.23$0.0043361.270.004451285.960x7b...2c21
12/02/20252:25:36 AMsell$22.87$0.00432723.480.0044425,285.450x7b...2c21
12/02/20252:25:30 AMsell$56.75$0.00433658.270.00445113,089.910x89...d8a3
12/02/20252:25:30 AMsell$46.92$0.00434448.170.0044610,801.170x89...d8a3
12/02/20252:20:12 AMbuy$4.89$0.0043615.020.0044771,123.370xe1...f755
12/02/20252:20:04 AMsell$8.14$0.0043538.360.0044691,871.190xbd...e159
12/02/20252:20:04 AMsell$16.06$0.00434416.490.004463,698.110xbd...e159
12/02/20252:17:58 AMsell$0.2568$0.0043530.26370.004469590x97...260e
12/02/20252:15:46 AMsell$44.84$0.00435346.030.00446910,300.710x2d...1f42
12/02/20252:03:32 AMsell$13.74$0.00436214.10.0044783,149.920x21...6ff2
12/02/20252:03:32 AMsell$4.54$0.0043534.660.0044691,044.690x21...6ff2
12/02/20252:01:40 AMsell$8.07$0.004378.290.0044871,848.320x31...e862
12/02/20252:01:40 AMsell$22.37$0.00436222.960.0044785,128.720x31...e862
12/02/20251:59:10 AMsell$24.51$0.0043725.160.0044875,607.890xe0...da2e
12/02/20251:59:02 AMsell$3.73$0.004373.830.004487854.750xce...8c23
12/02/20251:59:02 AMsell$14.08$0.00437914.460.0044963,216.510xce...8c23
12/02/20251:53:04 AMsell$12.26$0.00437912.580.0044962,799.750x31...b3d9