Info about COOK-WMNT pair
- Pooled COOK:
- 1.22M
- Pooled WMNT:
- $3,564.79
COOK/WMNT price stats on Mantle
As of June 7, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002754. COOK price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $60.18. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,202,126.46. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $5,227.08. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $5,227.08.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $60.18 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005233, captured at 8:14 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002754 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 8:05:30 AM | sell | $0.5759 | $0.002754 | 1.09 | 0.005233 | 209.07 | 0xfc...400d | |
| 06/07/2026 | 8:05:30 AM | sell | $0.2766 | $0.00276 | 0.5255 | 0.005244 | 100.2 | 0xfc...400d | |
| 06/07/2026 | 7:36:22 AM | sell | $0.8508 | $0.002758 | 1.62 | 0.005254 | 308.42 | 0x67...bcfa | |
| 06/07/2026 | 7:36:22 AM | sell | $9.85 | $0.002764 | 18.76 | 0.005265 | 3,563.24 | 0x67...bcfa | |
| 06/07/2026 | 7:36:22 AM | sell | $0.5747 | $0.002753 | 1.09 | 0.005243 | 208.76 | 0x67...bcfa | |
| 06/07/2026 | 7:36:22 AM | sell | $0.1074 | $0.002775 | 0.2046 | 0.005286 | 38.71 | 0x67...bcfa | |
| 06/07/2026 | 7:36:22 AM | sell | $9.8 | $0.002769 | 18.67 | 0.005275 | 3,540.4 | 0x67...bcfa | |
| 06/07/2026 | 2:29:22 AM | sell | $9.41 | $0.002741 | 18.14 | 0.005286 | 3,433.36 | 0x9b...b8a9 | |
| 06/07/2026 | 2:29:22 AM | sell | $7.99 | $0.002746 | 15.42 | 0.005296 | 2,912.3 | 0x9b...b8a9 | |
| 06/06/2026 | 4:55:18 PM | sell | $8.85 | $0.00275 | 17.11 | 0.005318 | 3,217.99 | 0xcf...e6e5 | |
| 06/06/2026 | 4:55:18 PM | sell | $0.2325 | $0.002756 | 0.4495 | 0.005328 | 84.36 | 0xcf...e6e5 | |
| 06/06/2026 | 4:55:18 PM | sell | $1.14 | $0.002739 | 2.21 | 0.005296 | 418.44 | 0xcf...e6e5 | |
| 06/06/2026 | 4:55:18 PM | sell | $8.82 | $0.002745 | 17.06 | 0.005307 | 3,214.91 | 0xcf...e6e5 | |
| 06/06/2026 | 12:06:20 PM | sell | $1.66 | $0.002749 | 3.23 | 0.005328 | 606.37 | 0x8a...166c | |
| 06/06/2026 | 5:35:40 AM | buy | $1.87 | $0.002729 | 3.68 | 0.005349 | 688.09 | 0x25...ab0e | |
| 06/06/2026 | 5:35:40 AM | buy | $9 | $0.002712 | 17.64 | 0.005316 | 3,318.21 | 0x25...ab0e | |
| 06/06/2026 | 5:35:40 AM | buy | $1.25 | $0.002707 | 2.46 | 0.005306 | 464.36 | 0x25...ab0e | |
| 06/06/2026 | 5:35:40 AM | buy | $8.73 | $0.002723 | 17.11 | 0.005338 | 3,205.73 | 0x25...ab0e | |
| 06/06/2026 | 5:35:40 AM | buy | $8.7 | $0.002718 | 17.06 | 0.005327 | 3,202.7 | 0x25...ab0e | |
| 06/05/2026 | 11:30:48 PM | sell | $1.09 | $0.002737 | 2.11 | 0.005286 | 399.84 | 0xed...e502 |