Info about COOK-WMNT pair
- Pooled COOK:
- 830,101.08
- Pooled WMNT:
- $1,558.09
COOK/WMNT price stats on Mantle
As of July 8, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002629. COOK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.64. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,694,515.03. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,842.63. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,842.63.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $2.64 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.006213, captured at 4:51 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002629 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 11:24:30 PM | buy | $0.2444 | $0.002624 | 0.5774 | 0.006201 | 93.12 | 0x01...c300 | |
| 07/07/2026 | 11:24:30 PM | buy | $0.04458 | $0.002614 | 0.1053 | 0.006176 | 17.05 | 0x01...c300 | |
| 07/07/2026 | 11:24:30 PM | buy | $0.1001 | $0.002629 | 0.2365 | 0.006213 | 38.07 | 0x01...c300 | |
| 07/07/2026 | 11:24:30 PM | buy | $0.2477 | $0.002619 | 0.5853 | 0.006188 | 94.58 | 0x01...c300 | |
| 07/07/2026 | 9:23:28 PM | buy | $0.2516 | $0.002604 | 0.5942 | 0.006151 | 96.59 | 0x34...fdda | |
| 07/07/2026 | 9:23:28 PM | buy | $0.2491 | $0.002609 | 0.5885 | 0.006164 | 95.48 | 0x34...fdda | |
| 07/07/2026 | 9:23:28 PM | buy | $0.14 | $0.002599 | 0.3307 | 0.006139 | 53.86 | 0x34...fdda | |
| 07/07/2026 | 9:23:28 PM | buy | $0.2054 | $0.002615 | 0.4852 | 0.006176 | 78.55 | 0x34...fdda | |
| 07/07/2026 | 4:24:32 PM | buy | $0.2547 | $0.002638 | 0.5893 | 0.006102 | 96.57 | 0x8d...2b7d | |
| 07/07/2026 | 4:24:32 PM | buy | $0.2532 | $0.002643 | 0.5858 | 0.006115 | 95.8 | 0x8d...2b7d | |
| 07/07/2026 | 4:24:32 PM | buy | $0.203 | $0.002633 | 0.4697 | 0.00609 | 77.12 | 0x8d...2b7d | |
| 07/07/2026 | 4:24:32 PM | buy | $0.253 | $0.002649 | 0.5853 | 0.006127 | 95.52 | 0x8d...2b7d | |
| 07/07/2026 | 4:24:32 PM | buy | $0.1139 | $0.002654 | 0.2636 | 0.006139 | 42.94 | 0x8d...2b7d | |
| 07/07/2026 | 9:35:08 AM | sell | $0.08094 | $0.002625 | 0.187 | 0.006067 | 30.83 | 0x59...2cec | |
| 07/06/2026 | 12:56:56 AM | buy | $0.2598 | $0.00264 | 0.5875 | 0.00597 | 98.4 | 0x7d...3e5d | |
| 07/06/2026 | 12:56:56 AM | buy | $0.262 | $0.002624 | 0.5926 | 0.005934 | 99.86 | 0x7d...3e5d | |
| 07/06/2026 | 12:56:56 AM | buy | $0.211 | $0.002613 | 0.4773 | 0.00591 | 80.75 | 0x7d...3e5d | |
| 07/06/2026 | 12:56:56 AM | buy | $0.2516 | $0.002645 | 0.5691 | 0.005983 | 95.12 | 0x7d...3e5d | |
| 07/06/2026 | 12:56:56 AM | buy | $0.2607 | $0.002634 | 0.5896 | 0.005958 | 98.95 | 0x7d...3e5d | |
| 07/06/2026 | 12:56:56 AM | buy | $0.2616 | $0.002629 | 0.5916 | 0.005946 | 99.48 | 0x7d...3e5d |