Info about COOK-WMNT pair
- Pooled COOK:
- 2.45M
- Pooled WMNT:
- $2,922.2
COOK/WMNT price stats on Mantle
As of April 10, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003105. COOK price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,073.58. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,628,047.54. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,608.26. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,608.26.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 50 in the last 24 hours, 10 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,073.58 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004505, captured at 8:56 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003105 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:00:30 PM | sell | $17.32 | $0.003105 | 25.12 | 0.004505 | 5,577.45 | 0xdf...3b43 | |
| 04/10/2026 | 8:00:20 PM | sell | $17.74 | $0.003096 | 25.86 | 0.004514 | 5,730.39 | 0x04...13b7 | |
| 04/10/2026 | 8:00:20 PM | sell | $0.7032 | $0.00309 | 1.02 | 0.004505 | 227.58 | 0x04...13b7 | |
| 04/10/2026 | 8:00:20 PM | sell | $0.1722 | $0.003102 | 0.251 | 0.004523 | 55.5 | 0x04...13b7 | |
| 04/10/2026 | 7:47:54 PM | sell | $16.54 | $0.0031 | 24.18 | 0.004532 | 5,335.5 | 0x25...1375 | |
| 04/10/2026 | 7:47:54 PM | sell | $16.95 | $0.003094 | 24.78 | 0.004523 | 5,479.1 | 0x25...1375 | |
| 04/10/2026 | 7:46:28 PM | sell | $0.03039 | $0.003113 | 0.04442 | 0.00455 | 9.76 | 0xe9...a6b2 | |
| 04/10/2026 | 7:46:28 PM | sell | $17.16 | $0.003107 | 25.08 | 0.004541 | 5,523.66 | 0xe9...a6b2 | |
| 04/10/2026 | 7:46:28 PM | sell | $0.2443 | $0.0031 | 0.3572 | 0.004532 | 78.81 | 0xe9...a6b2 | |
| 04/10/2026 | 7:41:36 PM | sell | $16.71 | $0.003105 | 24.48 | 0.00455 | 5,381.43 | 0xe1...abff | |
| 04/10/2026 | 7:41:36 PM | sell | $0.2004 | $0.003111 | 0.2937 | 0.004559 | 64.42 | 0xe1...abff | |
| 04/10/2026 | 7:12:32 PM | sell | $0.1659 | $0.003102 | 0.2443 | 0.004568 | 53.48 | 0x89...48b8 | |
| 04/10/2026 | 7:12:32 PM | sell | $16.13 | $0.003096 | 23.76 | 0.004559 | 5,211.69 | 0x89...48b8 | |
| 04/10/2026 | 6:56:44 PM | sell | $1.69 | $0.003107 | 2.5 | 0.004587 | 546.48 | 0x4c...93cf | |
| 04/10/2026 | 6:56:44 PM | sell | $15.65 | $0.0031 | 23.11 | 0.004577 | 5,049.79 | 0x4c...93cf | |
| 04/10/2026 | 6:56:44 PM | sell | $15.86 | $0.003094 | 23.41 | 0.004568 | 5,125.19 | 0x4c...93cf | |
| 04/10/2026 | 6:25:00 PM | sell | $0.4993 | $0.003099 | 0.739 | 0.004587 | 161.1 | 0x74...f73b | |
| 04/10/2026 | 2:42:28 PM | sell | $14.54 | $0.003091 | 21.57 | 0.004587 | 4,704.07 | 0x97...ec1c | |
| 04/10/2026 | 2:39:08 PM | sell | $10.97 | $0.003096 | 16.32 | 0.004605 | 3,545.16 | 0xe7...7c4a | |
| 04/10/2026 | 2:39:08 PM | sell | $0.4072 | $0.003083 | 0.6057 | 0.004587 | 132.06 | 0xe7...7c4a |