WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002059
Price
0.003136 WMNT
TVL
$2.96
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
-4.36%
Share
TXNS
43
Buys
3
Sells
40
Volume
4
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
843,026.31
Pooled WMNT:
$2.25

COOK/WMNT price stats on Mantle

As of September 22, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002059. COOK price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3.94. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $8,374,933.32. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2.96. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2.96.

The total transactions of COOK/WMNT is 43 in the last 24 hours, 3 of which are buy transactions, and 40 are sales transactions.

COOK/WMNT pool has a trading volume of $3.94 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.003136, captured at 5:12 PM UTC.

The price of converting 1 COOK to USD is $0.002059 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
09/22/202612:42:16 PMsell$0.07533$0.0020590.11470.00313636.570xb0...52b1
09/22/202612:42:16 PMsell$0.1748$0.0021490.26620.00327281.350xb0...52b1
09/22/202612:42:16 PMsell$0.08127$0.0021180.12370.00322538.360xb0...52b1
09/22/202612:42:16 PMsell$0.08091$0.0021140.12320.00321938.270xb0...52b1
09/22/202612:42:16 PMsell$0.08126$0.0021270.12370.00323938.190xb0...52b1
09/22/202612:42:16 PMsell$0.06785$0.0020220.10330.00307833.550xb0...52b1
09/22/202612:42:16 PMsell$0.0767$0.0020680.11680.0031537.070xb0...52b1
09/22/202612:42:16 PMsell$0.07604$0.0020640.11570.00314336.840xb0...52b1
09/22/202612:42:16 PMsell$0.07932$0.0021050.12070.00320537.680xb0...52b1
09/22/202612:42:16 PMsell$0.06306$0.0020020.096030.00304931.480xb0...52b1
09/22/202612:42:16 PMsell$0.1758$0.0021310.26780.00324682.50xb0...52b1
09/22/202612:42:16 PMsell$0.07289$0.0020450.1110.00311435.630xb0...52b1
09/22/202612:42:16 PMsell$0.07457$0.0020540.11350.00312936.280xb0...52b1
09/22/202612:42:16 PMsell$0.07726$0.0021530.11760.00327935.870xb0...52b1
09/22/202612:42:16 PMsell$0.06894$0.0020260.10490.00308634.010xb0...52b1
09/22/202612:42:16 PMsell$0.08068$0.0021090.12280.00321238.240xb0...52b1
09/22/202612:42:16 PMsell$0.0618$0.0019980.094110.00304230.930xb0...52b1
09/22/202612:42:16 PMsell$0.0786$0.0020910.11960.00318437.570xb0...52b1
09/22/202612:42:16 PMsell$0.07729$0.0020770.11760.00316437.190xb0...52b1
09/22/202612:42:16 PMsell$0.07778$0.0020820.11840.00317137.350xb0...52b1