WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.00383
Price
0.004328 WMNT
TVL
$10,380.75
MKT CAP
$15.6M
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
100
Buys
60
Sells
40
Volume
901
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.1M
Pooled WMNT:
$2,635.16

COOK/WMNT price stats on Mantle

As of January 21, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00383. COOK price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $900.54. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,574,410.01. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,380.76. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,380.76.

The total transactions of COOK/WMNT is 100 in the last 24 hours, 60 of which are buy transactions, and 40 are sales transactions.

COOK/WMNT pool has a trading volume of $900.54 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004328, captured at 10:24 AM UTC.

The price of converting 1 COOK to USD is $0.00383 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
01/21/20264:03:04 AMsell$58.25$0.0038365.840.00432815,210.320x9e...59d7
01/21/20262:15:00 AMsell$1.31$0.0038011.490.004328345.30x94...e318
01/21/20262:04:32 AMbuy$0.3036$0.0038160.34580.00434579.580xa2...261b
01/21/20262:04:32 AMbuy$3.07$0.0038083.490.004336806.670xa2...261b
01/21/20262:04:32 AMbuy$0.5993$0.0037930.68240.004319158.010xa2...261b
01/21/20262:04:32 AMbuy$3.06$0.00383.490.004327806.680xa2...261b
01/21/202612:31:48 AMbuy$0.2712$0.003730.31150.00428472.720xe8...846a
01/21/202612:31:48 AMbuy$3.01$0.0037373.460.004293806.70xe8...846a
01/21/202612:31:48 AMbuy$3.02$0.0037523.470.00431806.680xe8...846a
01/21/202612:31:48 AMbuy$3.02$0.0037453.470.004302806.690xe8...846a
01/21/202612:31:48 AMbuy$2.43$0.003762.80.004319648.680xe8...846a
01/20/202611:32:32 PMbuy$2.74$0.0037393.140.0042847340x4f...cb24
01/20/202611:32:32 PMbuy$9.53$0.00373110.920.0042762,555.850x4f...cb24
01/20/20265:43:54 PMsell$6.74$0.0037367.680.004261,804.450xba...1293
01/20/20265:37:42 PMbuy$4.43$0.0037455.040.0042591,185.280xac...26c3
01/20/20265:37:42 PMbuy$0.8114$0.003760.92280.004276215.770xac...26c3
01/20/20265:37:42 PMbuy$0.0201$0.0037220.022870.0042335.40xac...26c3
01/20/20265:37:42 PMbuy$3.79$0.0037524.310.0042681,009.950xac...26c3
01/20/20265:37:42 PMbuy$4.43$0.0037375.040.004251,187.20xac...26c3
01/20/20265:37:42 PMbuy$4.85$0.003735.510.0042421,301.10xac...26c3