- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.18M
- Pooled WMNT:
- $543.14
COOK/WMNT price stats on Mantle
As of December 11, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004127. COOK price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $3,949.43. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,786,202.01. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,264.92. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,264.92.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 201 in the last 24 hours, 78 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $3,949.43 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003544, captured at 12:03 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004127 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:18:44 PM | sell | $63.52 | $0.004127 | 54.55 | 0.003544 | 15,389.52 | 0x3e...a928 | |
| 12/10/2025 | 10:36:48 PM | buy | $7.41 | $0.004096 | 6.43 | 0.003558 | 1,808.88 | 0xbd...f2e9 | |
| 12/10/2025 | 10:17:06 PM | buy | $19.03 | $0.004099 | 16.49 | 0.003551 | 4,644.02 | 0x37...a25a | |
| 12/10/2025 | 10:17:06 PM | buy | $1.55 | $0.004107 | 1.35 | 0.003558 | 379.77 | 0x37...a25a | |
| 12/10/2025 | 10:17:06 PM | buy | $0.1687 | $0.00409 | 0.1461 | 0.003544 | 41.23 | 0x37...a25a | |
| 12/10/2025 | 10:13:36 PM | buy | $18.83 | $0.004101 | 16.27 | 0.003544 | 4,591.67 | 0x8f...76ee | |
| 12/10/2025 | 10:13:36 PM | buy | $2.89 | $0.004092 | 2.5 | 0.003536 | 708.4 | 0x8f...76ee | |
| 12/10/2025 | 8:57:14 PM | buy | $19.04 | $0.004115 | 16.33 | 0.00353 | 4,627.62 | 0x8b...c4b3 | |
| 12/10/2025 | 8:57:14 PM | buy | $16.15 | $0.004123 | 13.85 | 0.003537 | 3,916.34 | 0x8b...c4b3 | |
| 12/10/2025 | 8:57:14 PM | buy | $19.01 | $0.004107 | 16.3 | 0.003522 | 4,628.63 | 0x8b...c4b3 | |
| 12/10/2025 | 8:57:14 PM | buy | $2.94 | $0.004099 | 2.52 | 0.003515 | 717.58 | 0x8b...c4b3 | |
| 12/10/2025 | 8:57:10 PM | buy | $54.22 | $0.004098 | 46.51 | 0.003515 | 13,229.47 | 0xdb...0147 | |
| 12/10/2025 | 8:51:44 PM | sell | $7.99 | $0.00412 | 6.82 | 0.003516 | 1,939.85 | 0x7c...3bb5 | |
| 12/10/2025 | 8:51:44 PM | sell | $4 | $0.004104 | 3.41 | 0.003502 | 975.15 | 0x7c...3bb5 | |
| 12/10/2025 | 8:51:44 PM | sell | $7.88 | $0.004112 | 6.73 | 0.003509 | 1,918.02 | 0x7c...3bb5 | |
| 12/10/2025 | 8:49:28 PM | buy | $7.99 | $0.004146 | 6.8 | 0.003529 | 1,929.07 | 0xaa...cef0 | |
| 12/10/2025 | 8:16:04 PM | sell | $4.51 | $0.004165 | 3.81 | 0.003523 | 1,083.76 | 0x85...55a4 | |
| 12/10/2025 | 8:16:04 PM | sell | $7.95 | $0.004156 | 6.72 | 0.003516 | 1,912.55 | 0x85...55a4 | |
| 12/10/2025 | 8:13:46 PM | sell | $7.04 | $0.004152 | 5.99 | 0.00353 | 1,697.68 | 0x75...bd18 | |
| 12/10/2025 | 8:13:46 PM | sell | $3.44 | $0.004144 | 2.93 | 0.003523 | 831.86 | 0x75...bd18 |