Info about COOK-WMNT pair
- Pooled COOK:
- 2.73M
- Pooled WMNT:
- $1,280.79
COOK/WMNT price stats on Mantle
As of March 10, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003421. COOK price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,376.61. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,912,806.54. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,774.50. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,774.50.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 63 in the last 24 hours, 5 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,376.61 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004939, captured at 11:29 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003421 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 11:19:56 AM | sell | $5.22 | $0.003421 | 7.54 | 0.004939 | 1,526.78 | 0xd5...aa06 | |
| 03/10/2026 | 10:31:16 AM | sell | $3.64 | $0.003421 | 5.25 | 0.004938 | 1,064.65 | 0xbf...0935 | |
| 03/10/2026 | 10:31:12 AM | sell | $17.69 | $0.003428 | 25.54 | 0.004948 | 5,162.56 | 0x6a...5f7d | |
| 03/10/2026 | 10:31:12 AM | sell | $0.0001452 | $0.003435 | 0.0002096 | 0.004958 | 0.04227 | 0x6a...5f7d | |
| 03/10/2026 | 10:31:12 AM | sell | $19.89 | $0.003421 | 28.71 | 0.004938 | 5,814.23 | 0x6a...5f7d | |
| 03/10/2026 | 10:31:12 AM | sell | $18.19 | $0.003435 | 26.26 | 0.004958 | 5,297.36 | 0x3d...5363 | |
| 03/10/2026 | 10:31:12 AM | sell | $1.77 | $0.003442 | 2.55 | 0.004968 | 514.43 | 0x3d...5363 | |
| 03/10/2026 | 10:26:10 AM | sell | $51.61 | $0.003433 | 74.69 | 0.004968 | 15,033.51 | 0x31...96ab | |
| 03/10/2026 | 10:03:58 AM | sell | $0.109 | $0.003433 | 0.1578 | 0.004968 | 31.76 | 0xd6...5ffc | |
| 03/10/2026 | 10:03:58 AM | sell | $2.49 | $0.00344 | 3.61 | 0.004978 | 726.3 | 0xd6...5ffc | |
| 03/10/2026 | 9:53:26 AM | sell | $21.91 | $0.003447 | 31.71 | 0.004988 | 6,357.86 | 0x45...33cc | |
| 03/10/2026 | 9:53:26 AM | sell | $16.86 | $0.00344 | 24.4 | 0.004978 | 4,902 | 0x45...33cc | |
| 03/10/2026 | 9:51:52 AM | sell | $30.04 | $0.003447 | 43.47 | 0.004988 | 8,714.41 | 0x85...7b53 | |
| 03/10/2026 | 9:27:48 AM | sell | $67.74 | $0.003438 | 98.27 | 0.004988 | 19,700.19 | 0xf7...cf92 | |
| 03/10/2026 | 9:23:28 AM | sell | $51.09 | $0.00343 | 74.29 | 0.004988 | 14,893.67 | 0x31...8725 | |
| 03/10/2026 | 8:10:26 AM | sell | $52.4 | $0.003421 | 76.4 | 0.004988 | 15,315.16 | 0xd6...8409 | |
| 03/10/2026 | 8:10:22 AM | sell | $52.74 | $0.003421 | 76.9 | 0.004988 | 15,415.57 | 0x4e...be6d | |
| 03/10/2026 | 8:10:06 AM | sell | $15.29 | $0.003404 | 22.41 | 0.004988 | 4,493.92 | 0xc1...5252 | |
| 03/10/2026 | 2:38:26 AM | buy | $36.58 | $0.003383 | 54.14 | 0.005007 | 10,813.11 | 0xe4...6dd3 | |
| 03/10/2026 | 2:36:58 AM | buy | $18.81 | $0.003357 | 28.02 | 0.005 | 5,604.13 | 0xd9...4c36 |