WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003111
Price
0.004469 WMNT
TVL
$9,654.39
MKT CAP
$12.7M
5m
0%
1h
0%
4h
-0.64%
24h
0.70%
Share
TXNS
54
Buys
21
Sells
33
Volume
1K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.43M
Pooled WMNT:
$3,008.53

COOK/WMNT price stats on Mantle

As of March 30, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003111. COOK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,160.27. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,653,595.36. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,654.40. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,654.40.

The total transactions of COOK/WMNT is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.

COOK/WMNT pool has a trading volume of $1,160.27 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004469, captured at 3:55 PM UTC.

The price of converting 1 COOK to USD is $0.003111 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/30/20262:40:10 PMsell$0.2103$0.0031110.30210.00446967.590xd3...1791
03/30/20262:40:10 PMsell$11.99$0.00311817.220.0044783,846.160xd3...1791
03/30/20261:37:48 PMsell$0.1234$0.003110.17780.00447839.70x70...5a16
03/30/20261:37:48 PMsell$0.07826$0.0031220.11270.00449625.060x70...5a16
03/30/20261:37:48 PMsell$11.65$0.00311616.780.0044873,740.590x70...5a16
03/30/202612:23:52 PMsell$13$0.00310918.840.0045054,182.280xba...00cb
03/30/202612:23:52 PMsell$11.05$0.00310316.010.0044963,562.720xba...00cb
03/30/202612:23:52 PMsell$12.13$0.00311517.570.0045143,893.630xba...00cb
03/30/202610:51:08 AMsell$1.62$0.0031312.350.004532520.430x3f...c605
03/30/202610:51:08 AMsell$9.77$0.00313814.150.0045413,115.720x3f...c605
03/30/20268:44:10 AMbuy$4.81$0.0031346.990.0045581,535.360x29...2767
03/30/20268:33:42 AMsell$9.18$0.00312813.350.004552,935.190xe8...f9b2
03/30/20268:33:42 AMsell$7.15$0.00312210.40.0045412,290.790xe8...f9b2
03/30/20268:05:08 AMbuy$5.6$0.003148.150.0045671,785.870x0b...ee08
03/30/20267:57:56 AMsell$7.36$0.00312110.740.004552,361.190xad...11b9
03/30/20265:44:24 AMsell$10.47$0.00311715.340.0045683,359.320x88...8f5b
03/30/20265:44:24 AMsell$11.29$0.00311116.540.0045593,629.270x88...8f5b
03/30/20265:44:24 AMsell$0.7462$0.0031051.090.00455240.30x88...8f5b
03/30/20263:51:54 AMsell$0.4513$0.0031020.66460.004568145.470x57...91ea
03/30/20263:51:54 AMsell$6$0.0031148.830.0045871,926.390x57...91ea