WhatToFarm
/
Get started
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003034
Price
0.004792 WMNT
TVL
$6,733.94
MKT CAP
$12.3M
5m
0%
1h
-0.20%
4h
-0.20%
24h
-0.21%
Share
TXNS
10
Buys
0
Sells
10
Volume
188
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.49M
Pooled WMNT:
$3,501.9

COOK/WMNT price stats on Mantle

As of May 1, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003034. COOK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $188.46. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,340,221.38. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,733.94. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,733.94.

The total transactions of COOK/WMNT is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

COOK/WMNT pool has a trading volume of $188.46 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004792, captured at 2:59 PM UTC.

The price of converting 1 COOK to USD is $0.003034 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
05/01/20262:37:48 PMsell$12.48$0.0030419.720.0048024,106.66
0x37f...0359
0xa4...53ff
05/01/20262:37:48 PMsell$149.39$0.003059235.930.00483148,830.97
0x37f...0359
0xa4...53ff
05/01/20262:37:48 PMsell$0.4428$0.0030340.69940.004792145.94
0x37f...0359
0xa4...53ff
05/01/20262:37:48 PMsell$4.94$0.0030477.80.0048121,622.79
0x37f...0359
0xa4...53ff
05/01/20262:37:48 PMsell$13.6$0.00305321.480.0048224,455.53
0x37f...0359
0xa4...53ff
04/30/20268:10:58 PMsell$1.2$0.0030281.910.004831396.44
0xfC6...9a7F
0xb5...b4e8
04/30/20268:10:58 PMsell$0.8043$0.0030351.280.004841265.02
0xfC6...9a7F
0xb5...b4e8
04/30/20264:33:40 PMsell$4.13$0.0030236.610.0048411,366.42
0x27E...A6BC
0x1b...3c92
04/30/20264:33:40 PMsell$1.34$0.0030292.140.004851443.11
0x27E...A6BC
0x1b...3c92
04/30/20263:23:00 PMsell$0.1054$0.0030410.16820.00485134.67
0x31d...6B24
0x11...1b5a
04/30/202611:42:46 AMsell$3.42$0.0030335.470.0048511,129.62
0x000...1af3
0xa4...3e20
04/30/20269:52:30 AMsell$0.0763$0.0030410.12170.00485125.09
0xDd0...0C34
0xa6...f2a3
04/30/20268:02:36 AMsell$5.61$0.0030338.980.0048511,851.81
0x52C...997E
0x92...8fe0
04/30/20267:22:20 AMsell$0.2591$0.0030330.41440.00485185.42
0xCa1...2B47
0x1f...dcbf
04/30/20262:34:18 AMsell$30$0.00303747.910.0048519,877.75
0xB40...bBC2
0x0a...4f21
04/30/20262:30:56 AMsell$30$0.00303747.920.0048519,878.81
0xB40...bBC2
0x9c...46a5
04/29/20267:02:02 PMbuy$0.5654$0.0030330.90760.00487186.37
0xB40...bBC2
0x0a...9f26
04/29/20267:02:02 PMbuy$1.29$0.0030032.080.00482431.66
0xB40...bBC2
0x0a...9f26
04/29/20267:02:02 PMbuy$4.92$0.0030217.90.004851,628.98
0xB40...bBC2
0x0a...9f26
04/29/20267:02:02 PMbuy$4.92$0.0030277.890.004861,625.16
0xB40...bBC2
0x0a...9f26