Info about COOK-WMNT pair
- Pooled COOK:
- 2.07M
- Pooled WMNT:
- $3,249.25
COOK/WMNT price stats on Mantle
As of February 19, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003337. COOK price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $379.42. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,569,992.58. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $8,932.79. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $8,932.79.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $379.42 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.00535, captured at 1:41 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003337 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:02:40 AM | sell | $0.5552 | $0.003337 | 0.8901 | 0.00535 | 166.37 | 0xe8...1725 | |
| 02/19/2026 | 3:00:02 AM | sell | $76.96 | $0.00332 | 124 | 0.00535 | 23,179.04 | 0x4b...238d | |
| 02/18/2026 | 6:22:18 PM | buy | $17.18 | $0.003314 | 27.79 | 0.00536 | 5,185.7 | 0x47...ff84 | |
| 02/18/2026 | 6:22:18 PM | buy | $1.08 | $0.003294 | 1.75 | 0.005327 | 328.89 | 0x47...ff84 | |
| 02/18/2026 | 6:22:18 PM | buy | $18.28 | $0.0033 | 29.57 | 0.005338 | 5,540.66 | 0x47...ff84 | |
| 02/18/2026 | 6:22:18 PM | buy | $2.83 | $0.003321 | 4.58 | 0.005371 | 853.1 | 0x47...ff84 | |
| 02/18/2026 | 6:22:18 PM | buy | $17.67 | $0.003307 | 28.57 | 0.005349 | 5,342.78 | 0x47...ff84 | |
| 02/18/2026 | 6:22:16 PM | buy | $0.02879 | $0.00328 | 0.04656 | 0.005306 | 8.77 | 0x7e...5dd4 | |
| 02/18/2026 | 6:22:16 PM | buy | $17.63 | $0.003294 | 28.51 | 0.005327 | 5,353.21 | 0x7e...5dd4 | |
| 02/18/2026 | 6:22:16 PM | buy | $19.5 | $0.003287 | 31.55 | 0.005316 | 5,934.54 | 0x7e...5dd4 | |
| 02/18/2026 | 6:07:32 PM | buy | $20.48 | $0.003305 | 32.87 | 0.005306 | 6,195.71 | 0xdd...54fe | |
| 02/18/2026 | 6:07:32 PM | buy | $7.73 | $0.003299 | 12.41 | 0.005295 | 2,344.8 | 0xdd...54fe | |
| 02/18/2026 | 5:59:02 PM | buy | $0.3336 | $0.003292 | 0.5356 | 0.005285 | 101.34 | 0x2d...bd91 | |
| 02/18/2026 | 5:59:02 PM | buy | $13.5 | $0.003299 | 21.67 | 0.005295 | 4,092.14 | 0x2d...bd91 | |
| 02/18/2026 | 5:00:06 PM | sell | $0.08563 | $0.003288 | 0.1371 | 0.005265 | 26.04 | 0x52...d645 | |
| 02/18/2026 | 4:12:26 PM | buy | $17.6 | $0.0033 | 28.18 | 0.005285 | 5,332.65 | 0xe0...6389 | |
| 02/18/2026 | 2:50:44 PM | buy | $5.95 | $0.003295 | 9.5 | 0.005263 | 1,805.44 | 0xde...e1e3 | |
| 02/18/2026 | 2:50:44 PM | buy | $3.91 | $0.003309 | 6.26 | 0.005285 | 1,184.6 | 0xde...e1e3 | |
| 02/18/2026 | 2:50:44 PM | buy | $65.66 | $0.003302 | 104.87 | 0.005274 | 19,883.63 | 0xde...e1e3 | |
| 02/18/2026 | 2:48:46 PM | buy | $29.92 | $0.003295 | 47.79 | 0.005263 | 9,080.59 | 0xcd...ecc9 |