WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.001917
Price
0.004127 WMNT
TVL
$127.28
MKT CAP
$7.8M
5m
0%
1h
0%
4h
2.75%
24h
-1.05%
Share
TXNS
57
Buys
46
Sells
11
Volume
49
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
781,802.47
Pooled WMNT:
$137.01

COOK/WMNT price stats on Mantle

As of October 30, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001917. COOK price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $48.78. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,796,512.95. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $127.28. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $127.28.

The total transactions of COOK/WMNT is 57 in the last 24 hours, 46 of which are buy transactions, and 11 are sales transactions.

COOK/WMNT pool has a trading volume of $48.78 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004127, captured at 4:13 AM UTC.

The price of converting 1 COOK to USD is $0.001917 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
10/30/202612:47:14 AMbuy$0.9867$0.0019132.120.004118515.770xa9...d8aa
10/30/202612:47:14 AMbuy$0.9737$0.0019042.090.0041511.290xa9...d8aa
10/30/202612:47:14 AMbuy$0.5322$0.0019171.140.004127277.60xa9...d8aa
10/30/202612:47:14 AMbuy$0.9734$0.0018962.090.004082513.360xa9...d8aa
10/30/202612:47:14 AMbuy$0.9766$0.0018872.10.004064517.330xa9...d8aa
10/30/202612:47:14 AMbuy$0.9775$0.0018832.10.004055518.880xa9...d8aa
10/30/202612:47:14 AMbuy$0.973$0.0018922.090.004073514.260xa9...d8aa
10/30/202612:47:14 AMbuy$0.6119$0.0018751.310.004038326.20xa9...d8aa
10/30/202612:47:14 AMbuy$0.9732$0.00192.090.004091512.150xa9...d8aa
10/30/202612:47:14 AMbuy$0.9768$0.0019082.10.004109511.770xa9...d8aa
10/30/202612:47:14 AMbuy$0.9746$0.0018792.090.004047518.490xa9...d8aa
10/30/202612:44:24 AMbuy$0.9742$0.0018662.090.00402522.10x03...07f1
10/30/202612:44:24 AMbuy$0.9643$0.0018492.070.003984521.370x03...07f1
10/30/202612:44:24 AMbuy$0.9572$0.0018222.060.003925525.330x03...07f1
10/30/202612:44:24 AMbuy$0.9738$0.001872.090.004029520.680x03...07f1
10/30/202612:44:24 AMbuy$0.9497$0.0018372.040.003959516.810x03...07f1
10/30/202612:44:24 AMbuy$0.7791$0.0018071.670.003893431.130x03...07f1
10/30/202612:44:24 AMbuy$0.3659$0.0018780.78830.004047194.780x03...07f1
10/30/202612:44:24 AMbuy$0.9719$0.0018572.090.004002523.130x03...07f1
10/30/202612:44:24 AMbuy$0.958$0.0018452.060.003976519.090x03...07f1