WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002384
Price
0.005223 WMNT
TVL
$2,689.58
MKT CAP
$9.7M
5m
0%
1h
0%
4h
-3.33%
24h
7.34%
Share
TXNS
67
Buys
54
Sells
13
Volume
43
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
846,721.73
Pooled WMNT:
$1,468.28

COOK/WMNT price stats on Mantle

As of August 19, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002384. COOK price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $42.64. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,697,271.99. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,689.58. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,689.58.

The total transactions of COOK/WMNT is 67 in the last 24 hours, 54 of which are buy transactions, and 13 are sales transactions.

COOK/WMNT pool has a trading volume of $42.64 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005223, captured at 11:21 PM UTC.

The price of converting 1 COOK to USD is $0.002384 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
08/19/20269:31:14 PMsell$0.2084$0.0023840.45650.00522387.40x5a...f124
08/19/20268:57:34 PMsell$0.1695$0.002380.37260.00523271.220x47...453d
08/19/20268:57:34 PMsell$0.08132$0.0023750.17870.00522234.230x47...453d
08/19/20267:04:22 PMsell$0.6579$0.0024461.450.005399268.930xf0...81b1
08/19/20267:04:22 PMsell$0.536$0.0024571.180.005422218.160xf0...81b1
08/19/20267:04:22 PMsell$0.2701$0.0024720.59610.005456109.250xf0...81b1
08/19/20267:04:22 PMsell$0.6401$0.002431.410.005364263.360xf0...81b1
08/19/20267:04:22 PMsell$0.6692$0.0024511.470.00541272.940xf0...81b1
08/19/20267:04:22 PMsell$0.5304$0.0024621.170.005433215.430xf0...81b1
08/19/20267:04:22 PMsell$0.6475$0.0024411.420.005387265.210xf0...81b1
08/19/20267:04:22 PMsell$0.6454$0.0024361.420.005376264.960xf0...81b1
08/19/20267:04:22 PMsell$0.5304$0.0024671.170.005445214.970xf0...81b1
08/19/20267:03:28 PMbuy$0.6475$0.0024531.420.005415263.870xc8...3a29
08/19/20267:03:28 PMbuy$0.6692$0.0024641.470.005437271.580xc8...3a29
08/19/20267:03:28 PMbuy$0.6579$0.0024581.450.005426267.580xc8...3a29
08/19/20267:03:28 PMbuy$0.6478$0.0024431.420.005392265.120xc8...3a29
08/19/20267:03:28 PMbuy$0.2701$0.0024850.59610.005484108.690xc8...3a29
08/19/20267:03:28 PMbuy$0.5304$0.0024741.170.005461214.350xc8...3a29
08/19/20267:03:28 PMbuy$0.02271$0.0024380.050130.0053819.310xc8...3a29
08/19/20267:03:28 PMbuy$0.5304$0.0024791.170.005472213.890xc8...3a29