- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.44M
- Pooled WMNT:
- $2,976.27
COOK/WMNT price stats on Mantle
As of April 1, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003105. COOK price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $679.17. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,628,052.76. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,656.20. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,656.20.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $679.17 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.00446, captured at 1:15 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003105 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 9:06:26 PM | sell | $12.6 | $0.003105 | 18.1 | 0.00446 | 4,059.42 | 0xdd...5f4d | |
| 03/31/2026 | 8:13:12 PM | buy | $2.6 | $0.003109 | 3.74 | 0.004477 | 836.63 | 0x14...cd5e | |
| 03/31/2026 | 8:12:46 PM | sell | $12.11 | $0.00311 | 17.44 | 0.004478 | 3,895.87 | 0xe2...652c | |
| 03/31/2026 | 8:12:46 PM | sell | $5.37 | $0.003116 | 7.73 | 0.004487 | 1,723.5 | 0xe2...652c | |
| 03/31/2026 | 8:12:46 PM | sell | $0.4413 | $0.003097 | 0.6354 | 0.00446 | 142.47 | 0xe2...652c | |
| 03/31/2026 | 8:12:46 PM | sell | $12.54 | $0.003103 | 18.06 | 0.004469 | 4,041.78 | 0xe2...652c | |
| 03/31/2026 | 8:02:30 PM | sell | $9.72 | $0.003107 | 14.07 | 0.004496 | 3,131.26 | 0x1f...ee3b | |
| 03/31/2026 | 8:02:30 PM | sell | $6.33 | $0.0031 | 9.16 | 0.004487 | 2,041.95 | 0x1f...ee3b | |
| 03/31/2026 | 7:46:54 PM | sell | $1.47 | $0.003099 | 2.13 | 0.004496 | 475.26 | 0xbe...e6ee | |
| 03/31/2026 | 7:46:54 PM | sell | $13.26 | $0.003111 | 19.24 | 0.004514 | 4,263.04 | 0xbe...e6ee | |
| 03/31/2026 | 7:46:54 PM | sell | $74.67 | $0.003105 | 108.33 | 0.004505 | 24,044.8 | 0xbe...e6ee | |
| 03/31/2026 | 7:10:58 PM | sell | $0.6516 | $0.003096 | 0.9501 | 0.004514 | 210.47 | 0xb4...492e | |
| 03/31/2026 | 5:23:56 PM | sell | $30 | $0.003103 | 43.64 | 0.004514 | 9,668.31 | 0xda...0e6a | |
| 03/31/2026 | 2:15:44 PM | sell | $0.7912 | $0.003096 | 1.15 | 0.004514 | 255.57 | 0x9b...17bc | |
| 03/31/2026 | 2:15:44 PM | sell | $75.32 | $0.003102 | 109.82 | 0.004523 | 24,279.83 | 0x9b...17bc | |
| 03/31/2026 | 1:55:24 PM | sell | $29.99 | $0.003102 | 43.73 | 0.004523 | 9,669.24 | 0xc8...5756 | |
| 03/31/2026 | 11:36:44 AM | sell | $12.57 | $0.003094 | 18.37 | 0.004523 | 4,062.23 | 0x10...0264 | |
| 03/31/2026 | 10:01:46 AM | buy | $11.83 | $0.003079 | 17.44 | 0.00454 | 3,842.53 | 0x4f...084d | |
| 03/31/2026 | 10:01:46 AM | buy | $11.78 | $0.003073 | 17.37 | 0.004531 | 3,833.76 | 0x4f...084d | |
| 03/31/2026 | 9:56:08 AM | buy | $73.83 | $0.003082 | 108.33 | 0.004522 | 23,954.29 | 0x78...cc35 |