- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 735,100.31
- Pooled WMNT:
- $11,855.28
COOK/WMNT price stats on Mantle
As of May 27, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.0091. COOK price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $7,004.89. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $36,472,687.46. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $15,369.09. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $15,369.09.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 279 in the last 24 hours, 119 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $7,004.89 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.01243, captured at 3:15 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0091 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2025 | 3:08:44 PM | buy | $2.83 | $0.009082 | 3.86 | 0.0124 | 311.62 | 0x9f...e873 | |
| 05/27/2025 | 3:08:44 PM | buy | $88.6 | $0.0091 | 121.03 | 0.01243 | 9,736.79 | 0x9f...e873 | |
| 05/27/2025 | 2:56:56 PM | buy | $5.73 | $0.009062 | 7.82 | 0.01238 | 632.42 | 0x37...04ec | |
| 05/27/2025 | 2:56:56 PM | buy | $93.31 | $0.009081 | 127.48 | 0.0124 | 10,276 | 0x37...04ec | |
| 05/27/2025 | 2:51:08 PM | sell | $0.06705 | $0.009042 | 0.09143 | 0.01233 | 7.41 | 0x53...473d | |
| 05/27/2025 | 2:51:04 PM | buy | $6.38 | $0.009078 | 8.7 | 0.01238 | 702.83 | 0x28...7284 | |
| 05/27/2025 | 2:43:04 PM | buy | $10.97 | $0.009065 | 14.99 | 0.01238 | 1,210.94 | 0x94...085f | |
| 05/27/2025 | 2:38:42 PM | buy | $0.07318 | $0.009065 | 0.09995 | 0.01238 | 8.07 | 0xf1...66b7 | |
| 05/27/2025 | 2:29:16 PM | buy | $69.44 | $0.009065 | 94.84 | 0.01238 | 7,661 | 0xe4...ed80 | |
| 05/27/2025 | 2:24:36 PM | buy | $0.02434 | $0.009065 | 0.03325 | 0.01238 | 2.68 | 0xca...d7b3 | |
| 05/27/2025 | 1:53:26 PM | sell | $0.8254 | $0.009014 | 1.12 | 0.01233 | 91.56 | 0x3b...a675 | |
| 05/27/2025 | 1:45:56 PM | buy | $14.9 | $0.009046 | 20.36 | 0.01235 | 1,648.11 | 0x52...f972 | |
| 05/27/2025 | 1:45:56 PM | buy | $1.3 | $0.009064 | 1.77 | 0.01238 | 143.52 | 0x52...f972 | |
| 05/27/2025 | 1:42:10 PM | buy | $2.3 | $0.009041 | 3.14 | 0.01233 | 254.88 | 0x30...b3b6 | |
| 05/27/2025 | 1:42:10 PM | buy | $80.18 | $0.009059 | 109.36 | 0.01235 | 8,850.62 | 0x30...b3b6 | |
| 05/27/2025 | 1:35:52 PM | buy | $241.93 | $0.009068 | 328.98 | 0.01233 | 26,678.4 | 0x76...5089 | |
| 05/27/2025 | 1:09:20 PM | buy | $0.0007373 | $0.009096 | 0.0009995 | 0.01233 | 0.08105 | 0x50...4925 | |
| 05/27/2025 | 12:55:14 PM | buy | $0.0007372 | $0.009095 | 0.0009995 | 0.01233 | 0.08105 | 0xfb...b184 | |
| 05/27/2025 | 12:51:04 PM | buy | $0.007372 | $0.009095 | 0.009995 | 0.01233 | 0.8105 | 0x8b...c3fb | |
| 05/27/2025 | 12:41:40 PM | buy | $0.0008846 | $0.009095 | 0.001199 | 0.01233 | 0.09726 | 0x1f...1fd2 |