- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 1.26M
- Pooled WMNT:
- $4,178.71
COOK/WMNT price stats on Mantle
As of June 5, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002834. COOK price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $335.34. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,524,559.10. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $5,780.82. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $5,780.82.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 69 in the last 24 hours, 64 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $335.34 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005364, captured at 7:01 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002834 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:24:56 AM | buy | $12.54 | $0.002822 | 23.74 | 0.005341 | 4,444.88 | 0x29...b59a | |
| 06/05/2026 | 6:24:56 AM | buy | $12.38 | $0.002828 | 23.43 | 0.005353 | 4,378.4 | 0x29...b59a | |
| 06/05/2026 | 6:24:56 AM | buy | $13.37 | $0.002798 | 25.32 | 0.005296 | 4,780.43 | 0x29...b59a | |
| 06/05/2026 | 6:24:56 AM | buy | $12.81 | $0.00281 | 24.25 | 0.005319 | 4,559.66 | 0x29...b59a | |
| 06/05/2026 | 6:24:56 AM | buy | $12.51 | $0.002816 | 23.68 | 0.00533 | 4,443.82 | 0x29...b59a | |
| 06/05/2026 | 6:24:56 AM | buy | $3.04 | $0.002781 | 5.76 | 0.005264 | 1,095.41 | 0x29...b59a | |
| 06/05/2026 | 6:24:56 AM | buy | $13.2 | $0.002804 | 24.99 | 0.005307 | 4,708.34 | 0x29...b59a | |
| 06/05/2026 | 6:24:56 AM | buy | $4.39 | $0.002786 | 8.32 | 0.005275 | 1,577.54 | 0x29...b59a | |
| 06/05/2026 | 6:24:56 AM | buy | $1.93 | $0.002834 | 3.65 | 0.005364 | 682.17 | 0x29...b59a | |
| 06/05/2026 | 6:24:56 AM | buy | $13.41 | $0.002792 | 25.38 | 0.005285 | 4,802.17 | 0x29...b59a | |
| 06/05/2026 | 6:18:22 AM | buy | $4.44 | $0.0028 | 8.34 | 0.005254 | 1,587.53 | 0x45...1396 | |
| 06/05/2026 | 6:18:22 AM | buy | $5.77 | $0.002772 | 10.82 | 0.005201 | 2,081.59 | 0x45...1396 | |
| 06/05/2026 | 6:18:22 AM | buy | $0.4886 | $0.002766 | 0.9167 | 0.00519 | 176.61 | 0x45...1396 | |
| 06/05/2026 | 6:18:22 AM | buy | $4.59 | $0.002777 | 8.61 | 0.005211 | 1,653.67 | 0x45...1396 | |
| 06/05/2026 | 6:18:22 AM | buy | $4.42 | $0.002794 | 8.29 | 0.005243 | 1,581.6 | 0x45...1396 | |
| 06/05/2026 | 6:18:22 AM | buy | $1.36 | $0.002806 | 2.55 | 0.005265 | 485.4 | 0x45...1396 | |
| 06/05/2026 | 6:18:22 AM | buy | $4.45 | $0.002783 | 8.35 | 0.005222 | 1,599 | 0x45...1396 | |
| 06/05/2026 | 6:18:22 AM | buy | $4.42 | $0.002789 | 8.3 | 0.005232 | 1,587.4 | 0x45...1396 | |
| 06/05/2026 | 5:36:08 AM | buy | $4.68 | $0.00279 | 8.61 | 0.005139 | 1,677.26 | 0x54...94f4 | |
| 06/05/2026 | 5:36:08 AM | buy | $4 | $0.002819 | 7.38 | 0.005191 | 1,421.95 | 0x54...94f4 |