WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.004065
Price
0.003566 WMNT
TVL
$1,394.3
MKT CAP
$16.5M
5m
0%
1h
0%
4h
-0.28%
24h
-2.05%
Share
TXNS
177
Buys
95
Sells
82
Volume
3K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
3.16M
Pooled WMNT:
$611.55

COOK/WMNT price stats on Mantle

As of December 11, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004065. COOK price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $2,613.64. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,531,739.12. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,394.31. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,394.31.

The total transactions of COOK/WMNT is 177 in the last 24 hours, 95 of which are buy transactions, and 82 are sales transactions.

COOK/WMNT pool has a trading volume of $2,613.64 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.003566, captured at 6:27 AM UTC.

The price of converting 1 COOK to USD is $0.004065 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
12/11/20256:16:18 AMsell$23.3$0.00406520.440.0035665,733.260xce...1e44
12/11/20256:16:18 AMsell$1.42$0.0040811.240.00358348.70xce...1e44
12/11/20256:16:18 AMsell$57.98$0.00407350.860.00357314,234.50xce...1e44
12/11/20254:48:30 AMsell$44.31$0.00409939.010.00360910,810.260x2c...fb18
12/11/20253:59:48 AMsell$13.05$0.00407811.550.0036093,200.190x12...ac62
12/11/20253:59:14 AMsell$58.33$0.00408651.610.00361614,272.70x0c...b83f
12/11/20253:59:14 AMsell$108.76$0.00409596.240.00362326,560.910x0c...b83f
12/11/20253:59:14 AMsell$1.14$0.0040781.010.003609280.350x0c...b83f
12/11/20253:11:24 AMbuy$57.02$0.00407450.910.00363713,995.750xc3...5c38
12/11/20253:11:24 AMbuy$57.82$0.00406651.610.0036314,218.650xc3...5c38
12/11/20253:11:24 AMbuy$0.7515$0.0040580.67080.003622185.170xc3...5c38
12/11/20253:11:20 AMbuy$57.02$0.00405850.90.00362214,052.180xa0...11a6
12/11/20253:11:20 AMbuy$0.7018$0.004050.62650.003615173.280xa0...11a6
12/11/20253:08:24 AMbuy$1.39$0.0040521.230.003608343.470x20...c0ad
12/11/20253:08:24 AMbuy$57.1$0.0040650.840.00361514,063.560x20...c0ad
12/11/20253:05:14 AMbuy$1.4$0.0040541.240.003601346.710x02...9e0b
12/11/20253:05:14 AMbuy$56.42$0.00406250.120.00360813,889.920x02...9e0b
12/11/20252:54:24 AMbuy$65.03$0.00406457.620.00360116,002.540x5d...2036
12/11/20252:42:12 AMsell$37.77$0.00409333.170.0035949,228.190xc0...bf16
12/11/20252:42:12 AMsell$15.29$0.00408413.430.0035873,745.270xc0...bf16