Info about COOK-WMNT pair
- Pooled COOK:
- 850,766.25
- Pooled WMNT:
- $1,442.98
COOK/WMNT price stats on Mantle
As of August 11, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002293. COOK price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $19.85. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,327,839.50. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,601.63. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,601.63.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $19.85 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005092, captured at 3:01 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002293 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1:55:30 PM | sell | $1.92 | $0.00233 | 4.26 | 0.005172 | 824.74 | 0xfa...c4fb | |
| 08/11/2026 | 1:55:30 PM | sell | $0.8768 | $0.002309 | 1.94 | 0.005126 | 379.64 | 0xfa...c4fb | |
| 08/11/2026 | 1:55:30 PM | sell | $0.7959 | $0.002319 | 1.76 | 0.005149 | 343.08 | 0xfa...c4fb | |
| 08/11/2026 | 1:55:30 PM | sell | $0.6769 | $0.002385 | 1.5 | 0.005295 | 283.77 | 0xfa...c4fb | |
| 08/11/2026 | 1:55:30 PM | sell | $0.5127 | $0.002293 | 1.13 | 0.005092 | 223.52 | 0xfa...c4fb | |
| 08/11/2026 | 1:55:30 PM | sell | $0.6395 | $0.00241 | 1.41 | 0.00535 | 265.35 | 0xfa...c4fb | |
| 08/11/2026 | 1:55:30 PM | sell | $0.6491 | $0.0024 | 1.44 | 0.005328 | 270.43 | 0xfa...c4fb | |
| 08/11/2026 | 1:55:30 PM | sell | $0.7226 | $0.00236 | 1.6 | 0.00524 | 306.09 | 0xfa...c4fb | |
| 08/11/2026 | 1:55:30 PM | sell | $0.7432 | $0.00234 | 1.64 | 0.005195 | 317.56 | 0xfa...c4fb | |
| 08/11/2026 | 1:55:30 PM | sell | $0.7088 | $0.00237 | 1.57 | 0.005262 | 298.99 | 0xfa...c4fb | |
| 08/11/2026 | 1:55:30 PM | sell | $0.7104 | $0.002375 | 1.57 | 0.005273 | 299.05 | 0xfa...c4fb | |
| 08/11/2026 | 1:55:30 PM | sell | $0.7398 | $0.002355 | 1.64 | 0.005229 | 314.07 | 0xfa...c4fb | |
| 08/11/2026 | 1:55:30 PM | sell | $0.7012 | $0.00238 | 1.55 | 0.005284 | 294.54 | 0xfa...c4fb | |
| 08/11/2026 | 1:55:30 PM | sell | $0.8479 | $0.002335 | 1.88 | 0.005184 | 363.07 | 0xfa...c4fb | |
| 08/11/2026 | 1:55:30 PM | sell | $0.7239 | $0.002365 | 1.6 | 0.005251 | 306.01 | 0xfa...c4fb | |
| 08/11/2026 | 1:55:30 PM | sell | $0.6604 | $0.002395 | 1.46 | 0.005317 | 275.71 | 0xfa...c4fb | |
| 08/11/2026 | 1:55:30 PM | sell | $0.7318 | $0.00235 | 1.62 | 0.005217 | 311.33 | 0xfa...c4fb | |
| 08/11/2026 | 1:55:30 PM | sell | $0.179 | $0.002414 | 0.3974 | 0.00536 | 74.14 | 0xfa...c4fb | |
| 08/11/2026 | 1:55:30 PM | sell | $0.6387 | $0.002405 | 1.41 | 0.005339 | 265.56 | 0xfa...c4fb | |
| 08/11/2026 | 1:55:30 PM | sell | $0.8722 | $0.002314 | 1.93 | 0.005138 | 376.79 | 0xfa...c4fb |