WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002846
Price
0.00445 WMNT
TVL
$6,214.23
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0.78%
24h
-0.45%
Share
TXNS
18
Buys
4
Sells
14
Volume
289
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.57M
Pooled WMNT:
$2,726.05

COOK/WMNT price stats on Mantle

As of May 29, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002846. COOK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $289.16. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,574,313.73. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,214.24. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,214.24.

The total transactions of COOK/WMNT is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

COOK/WMNT pool has a trading volume of $289.16 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.00445, captured at 5:47 PM UTC.

The price of converting 1 COOK to USD is $0.002846 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
05/29/20262:04:20 PMbuy$3.7$0.0028465.780.004451,3000xed...0e52
05/29/20262:04:20 PMbuy$17.71$0.0028427.690.0044416,234.720xed...0e52
05/29/20261:15:02 PMbuy$51.79$0.00282481.280.00443218,336.920x50...5bfc
05/29/20261:15:02 PMbuy$3.42$0.002835.370.0044411,209.020x50...5bfc
05/29/20269:49:38 AMsell$20.28$0.00285131.480.0044247,116.270xd9...3e20
05/29/20269:49:38 AMsell$19.05$0.00287429.560.004466,628.80xd9...3e20
05/29/20269:49:38 AMsell$19.47$0.00286830.210.0044516,788.180xd9...3e20
05/29/20269:49:38 AMsell$19.42$0.00286230.140.0044426,785.910xd9...3e20
05/29/20269:49:38 AMsell$19.86$0.00285630.820.0044336,952.130xd9...3e20
05/29/20269:49:38 AMsell$2.53$0.0028453.920.004415889.520xd9...3e20
05/29/20268:27:14 AMsell$0.1669$0.0028410.26190.0044658.730x56...ec5f
05/29/20268:27:14 AMsell$0.04402$0.0028530.069090.00447815.420x56...ec5f
05/29/20268:27:14 AMsell$18.74$0.00284729.410.0044696,580.870x56...ec5f
05/29/20268:20:36 AMsell$0.2292$0.0028690.35850.00448779.890x56...ee1a
05/29/20268:20:36 AMsell$18.55$0.00286429.010.0044786,478.930x56...ee1a
05/28/202611:43:56 PMsell$18.51$0.00285129.420.0045326,491.760x3a...a130
05/28/202611:43:56 PMsell$5.46$0.0028468.680.0045231,920.940x3a...a130
05/28/202610:14:10 PMsell$50.18$0.00285979.550.00453217,552.390xae...cee4
05/28/20264:02:56 AMbuy$2.8$0.0028214.510.00454993.860xfd...f8b2
05/28/20264:02:56 AMbuy$18.8$0.00282730.260.0045496,651.720xfd...f8b2