Info about COOK-WMNT pair
- Pooled COOK:
- 843,441.41
- Pooled WMNT:
- $1,483.81
COOK/WMNT price stats on Mantle
As of August 17, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002397. COOK price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.52. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,748,907.99. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,688.37. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,688.37.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $2.52 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005339, captured at 7:39 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002397 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 11:28:06 PM | sell | $0.635 | $0.002397 | 1.41 | 0.005339 | 264.88 | 0x59...7d06 | |
| 08/16/2026 | 11:28:06 PM | sell | $0.3914 | $0.002402 | 0.8718 | 0.00535 | 162.95 | 0x59...7d06 | |
| 08/16/2026 | 10:22:52 PM | sell | $0.6005 | $0.002412 | 1.33 | 0.005371 | 248.88 | 0xd4...91b9 | |
| 08/16/2026 | 10:22:52 PM | sell | $0.6394 | $0.002407 | 1.42 | 0.00536 | 265.56 | 0xd4...91b9 | |
| 08/16/2026 | 10:22:52 PM | sell | $0.2559 | $0.002403 | 0.5698 | 0.005349 | 106.52 | 0xd4...91b9 | |
| 08/14/2026 | 7:49:26 PM | sell | $0.4591 | $0.002412 | 1.03 | 0.005414 | 190.31 | 0x99...2eb2 | |
| 08/13/2026 | 8:54:38 PM | sell | $0.08033 | $0.002437 | 0.1784 | 0.005414 | 32.95 | 0xc1...28e0 | |
| 08/13/2026 | 8:54:38 PM | sell | $0.1833 | $0.002442 | 0.4071 | 0.005425 | 75.05 | 0xc1...28e0 | |
| 08/13/2026 | 2:10:56 PM | sell | $0.5259 | $0.002504 | 1.14 | 0.005436 | 210.03 | 0xe8...c9f2 | |
| 08/13/2026 | 2:10:56 PM | sell | $0.237 | $0.002514 | 0.5146 | 0.005458 | 94.28 | 0xe8...c9f2 | |
| 08/13/2026 | 2:10:56 PM | sell | $0.3422 | $0.002498 | 0.7429 | 0.005425 | 136.95 | 0xe8...c9f2 | |
| 08/13/2026 | 2:10:56 PM | sell | $0.5258 | $0.002509 | 1.14 | 0.005447 | 209.56 | 0xe8...c9f2 | |
| 08/13/2026 | 5:30:40 AM | sell | $0.5004 | $0.002533 | 1.08 | 0.005468 | 197.5 | 0xa6...00a2 | |
| 08/13/2026 | 5:30:40 AM | sell | $0.276 | $0.002528 | 0.5958 | 0.005456 | 109.18 | 0xa6...00a2 | |
| 08/13/2026 | 5:30:40 AM | sell | $0.5089 | $0.002549 | 1.09 | 0.005501 | 199.64 | 0xa6...00a2 | |
| 08/13/2026 | 5:30:40 AM | sell | $0.5144 | $0.002554 | 1.11 | 0.005512 | 201.39 | 0xa6...00a2 | |
| 08/13/2026 | 5:30:40 AM | sell | $0.5012 | $0.002538 | 1.08 | 0.005479 | 197.42 | 0xa6...00a2 | |
| 08/13/2026 | 5:30:40 AM | sell | $0.506 | $0.002544 | 1.09 | 0.00549 | 198.91 | 0xa6...00a2 | |
| 08/13/2026 | 5:30:40 AM | sell | $0.3068 | $0.002559 | 0.6622 | 0.005523 | 119.89 | 0xa6...00a2 | |
| 08/12/2026 | 11:51:20 PM | sell | $0.5063 | $0.002551 | 1.09 | 0.005534 | 198.48 | 0xa4...35d1 |