Info about COOK-WMNT pair
- Pooled COOK:
- 860,528.39
- Pooled WMNT:
- $3,508.83
COOK/WMNT price stats on Mantle
As of June 19, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002674. COOK price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $105.44. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,874,612.52. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $4,149.19. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $4,149.19.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $105.44 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005078, captured at 1:47 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002674 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:19:46 PM | buy | $1.05 | $0.002668 | 2 | 0.005067 | 396.02 | 0x10...ae4a | |
| 06/18/2026 | 8:19:46 PM | buy | $0.5219 | $0.002674 | 0.9911 | 0.005078 | 195.17 | 0x10...ae4a | |
| 06/18/2026 | 4:02:42 PM | buy | $0.0441 | $0.002658 | 0.08409 | 0.005068 | 16.59 | 0x89...a13d | |
| 06/18/2026 | 4:02:42 PM | buy | $0.1673 | $0.002642 | 0.3191 | 0.005037 | 63.34 | 0x89...a13d | |
| 06/18/2026 | 4:02:42 PM | buy | $1.81 | $0.002652 | 3.45 | 0.005057 | 682.61 | 0x89...a13d | |
| 06/18/2026 | 4:02:42 PM | buy | $2.17 | $0.002647 | 4.13 | 0.005047 | 819.99 | 0x89...a13d | |
| 06/18/2026 | 3:58:26 PM | buy | $2.37 | $0.002648 | 4.51 | 0.005037 | 896.41 | 0x4b...ab17 | |
| 06/18/2026 | 3:58:26 PM | buy | $1.82 | $0.002643 | 3.47 | 0.005027 | 692.03 | 0x4b...ab17 | |
| 06/18/2026 | 3:37:10 PM | sell | $0.1855 | $0.002672 | 0.3477 | 0.005008 | 69.42 | 0x3b...6490 | |
| 06/18/2026 | 3:28:40 PM | buy | $2.91 | $0.002677 | 5.45 | 0.005017 | 1,088.05 | 0x3c...72e8 | |
| 06/18/2026 | 3:28:40 PM | buy | $1.28 | $0.002683 | 2.4 | 0.005027 | 478.51 | 0x3c...72e8 | |
| 06/18/2026 | 3:28:40 PM | buy | $1.07 | $0.002666 | 2.02 | 0.004997 | 404.93 | 0x3c...72e8 | |
| 06/18/2026 | 3:28:40 PM | buy | $3.25 | $0.002672 | 6.1 | 0.005007 | 1,218.37 | 0x3c...72e8 | |
| 06/18/2026 | 5:02:02 AM | buy | $19.08 | $0.002688 | 35.18 | 0.004957 | 7,097.6 | 0x9b...29ab | |
| 06/18/2026 | 5:02:02 AM | buy | $4 | $0.002704 | 7.38 | 0.004987 | 1,480.42 | 0x9b...29ab | |
| 06/18/2026 | 5:02:02 AM | buy | $4.71 | $0.002693 | 8.68 | 0.004967 | 1,748.67 | 0x9b...29ab | |
| 06/18/2026 | 5:02:02 AM | buy | $2.55 | $0.00271 | 4.71 | 0.004997 | 942.43 | 0x9b...29ab | |
| 06/18/2026 | 5:02:02 AM | buy | $4.33 | $0.002699 | 7.99 | 0.004977 | 1,605.34 | 0x9b...29ab | |
| 06/18/2026 | 4:44:56 AM | sell | $19.01 | $0.002678 | 35.05 | 0.004939 | 7,097.6 | 0x4e...db27 | |
| 06/18/2026 | 4:44:56 AM | sell | $3.02 | $0.002683 | 5.58 | 0.004948 | 1,127.56 | 0x4e...db27 |