WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003803
Price
0.004407 WMNT
TVL
$10,071.99
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0.45%
24h
-1.09%
Share
TXNS
59
Buys
39
Sells
20
Volume
355
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.09M
Pooled WMNT:
$2,464.36

COOK/WMNT price stats on Mantle

As of January 26, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003803. COOK price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $355.45. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,465,985.86. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,072.00. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,072.00.

The total transactions of COOK/WMNT is 59 in the last 24 hours, 39 of which are buy transactions, and 20 are sales transactions.

COOK/WMNT pool has a trading volume of $355.45 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004407, captured at 8:10 AM UTC.

The price of converting 1 COOK to USD is $0.003803 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
01/26/20267:47:28 AMsell$1.98$0.0038032.30.004407522.70xb4...3fd1
01/26/20267:47:28 AMsell$7.45$0.0038118.630.0044161,954.970xb4...3fd1
01/26/20265:37:32 AMbuy$5.5$0.0038066.40.0044321,445.620x0f...89a5
01/26/20264:12:26 AMsell$0.0625$0.0037630.073330.00441616.60x4c...a0e0
01/26/20264:12:26 AMsell$6.33$0.0037867.430.0044421,672.890x4c...a0e0
01/26/20264:12:26 AMsell$1.95$0.0037712.290.004424518.390x4c...a0e0
01/26/20264:12:26 AMsell$1.95$0.0037782.290.004433518.570x4c...a0e0
01/26/20264:09:52 AMsell$27$0.00378631.680.0044427,132.70x40...2a6f
01/26/20264:09:52 AMbuy$9.2$0.003810.790.0044592,420.710xd4...769f
01/26/202612:44:10 AMbuy$5.38$0.0037396.410.0044591,439.490xa3...98f3
01/26/202612:41:48 AMbuy$4.87$0.0037675.770.0044591,294.870x67...c5fb
01/25/20269:01:10 PMsell$7.04$0.0037768.280.0044421,864.890x97...a740
01/25/20268:24:04 PMsell$7.99$0.0037439.480.0044422,134.870x0e...3879
01/25/20268:18:34 PMsell$3.96$0.0037434.70.0044421,059.570x0c...c8e4
01/25/20268:17:36 PMbuy$1.93$0.0037422.290.004441516.410x1c...aa88
01/25/20268:17:36 PMbuy$1.93$0.0037352.290.004432518.550x1c...aa88
01/25/20268:17:36 PMbuy$0.01342$0.0037270.015930.0044243.60x1c...aa88
01/25/20268:17:36 PMbuy$0.1372$0.0037580.16280.0044636.510x1c...aa88
01/25/20268:17:36 PMbuy$1.93$0.003752.290.00445516.590x1c...aa88
01/25/20268:17:06 PMbuy$1.93$0.0037462.280.004424517.140x15...1a12