Info about COOK-WMNT pair
- Pooled COOK:
- 2.38M
- Pooled WMNT:
- $3,178.26
COOK/WMNT price stats on Mantle
As of April 6, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003094. COOK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $337.97. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,583,316.14. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,532.68. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,532.68.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $337.97 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004568, captured at 5:21 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003094 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 12:16:52 AM | sell | $12.69 | $0.0031 | 18.73 | 0.004577 | 4,092.54 | 0x2b...3abf | |
| 04/06/2026 | 12:16:52 AM | sell | $13.19 | $0.003094 | 19.48 | 0.004568 | 4,264.06 | 0x2b...3abf | |
| 04/06/2026 | 12:16:30 AM | sell | $12.58 | $0.003099 | 18.63 | 0.004587 | 4,062.16 | 0x59...b0a9 | |
| 04/06/2026 | 12:16:30 AM | sell | $8.99 | $0.003105 | 13.31 | 0.004596 | 2,896.21 | 0x59...b0a9 | |
| 04/06/2026 | 12:16:30 AM | sell | $11.03 | $0.003111 | 16.33 | 0.004605 | 3,546.9 | 0x59...b0a9 | |
| 04/06/2026 | 12:16:30 AM | sell | $0.3389 | $0.003092 | 0.5015 | 0.004577 | 109.57 | 0x59...b0a9 | |
| 04/06/2026 | 12:02:56 AM | buy | $3.17 | $0.003107 | 4.72 | 0.004622 | 1,023.06 | 0x43...290b | |
| 04/06/2026 | 12:01:24 AM | sell | $7.41 | $0.003107 | 11.05 | 0.004633 | 2,385.17 | 0x99...c2c3 | |
| 04/06/2026 | 12:01:24 AM | sell | $0.805 | $0.003088 | 1.2 | 0.004605 | 260.66 | 0x99...c2c3 | |
| 04/06/2026 | 12:01:24 AM | sell | $0.5573 | $0.003113 | 0.831 | 0.004642 | 179.01 | 0x99...c2c3 | |
| 04/06/2026 | 12:01:24 AM | sell | $7.81 | $0.0031 | 11.64 | 0.004623 | 2,519.36 | 0x99...c2c3 | |
| 04/06/2026 | 12:01:24 AM | sell | $8.15 | $0.003094 | 12.15 | 0.004614 | 2,634.21 | 0x99...c2c3 | |
| 04/05/2026 | 11:16:14 PM | sell | $0.5321 | $0.00311 | 0.7975 | 0.004661 | 171.1 | 0xda...5e3d | |
| 04/05/2026 | 11:16:14 PM | sell | $6.41 | $0.003097 | 9.61 | 0.004642 | 2,070.18 | 0xda...5e3d | |
| 04/05/2026 | 11:16:14 PM | sell | $6.58 | $0.003103 | 9.87 | 0.004651 | 2,122.28 | 0xda...5e3d | |
| 04/05/2026 | 11:14:58 PM | sell | $5.5 | $0.003114 | 8.26 | 0.004679 | 1,767.11 | 0x72...3e61 | |
| 04/05/2026 | 11:14:58 PM | sell | $5.84 | $0.003108 | 8.78 | 0.00467 | 1,881.07 | 0x72...3e61 | |
| 04/05/2026 | 11:14:58 PM | sell | $19.35 | $0.003102 | 29.08 | 0.00466 | 6,239.93 | 0x72...3e61 | |
| 04/05/2026 | 11:14:58 PM | sell | $0.01472 | $0.003121 | 0.02211 | 0.004689 | 4.71 | 0x72...3e61 | |
| 04/05/2026 | 6:40:54 PM | sell | $58.99 | $0.003109 | 88.97 | 0.004689 | 18,974.61 | 0xac...e2c8 |