WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003927
Price
0.004052 WMNT
TVL
$12,246.16
MKT CAP
$16M
5m
0%
1h
0%
4h
-0.57%
24h
1.03%
Share
TXNS
20
Buys
11
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.62M
Pooled WMNT:
$2,008.23

COOK/WMNT price stats on Mantle

As of January 2, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003927. COOK price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,800.00. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,972,637.18. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $12,246.17. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $12,246.17.

The total transactions of COOK/WMNT is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

COOK/WMNT pool has a trading volume of $1,800.00 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004052, captured at 4:37 AM UTC.

The price of converting 1 COOK to USD is $0.003927 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
01/02/20263:41:22 AMsell$81.47$0.00392784.060.00405220,742.30x14...901d
01/02/20261:10:38 AMsell$12.57$0.00394212.920.0040523,1900xe4...dffd
01/01/202611:51:54 PMsell$5.71$0.003955.870.004061,446.80x78...0298
01/01/202611:51:54 PMsell$197.1$0.003942202.610.00405249,994.660x78...0298
01/01/202611:25:04 PMsell$5.61$0.003955.770.004061,422.110x08...ccf7
01/01/202611:25:04 PMsell$6.43$0.0039586.610.0040681,626.190x08...ccf7
01/01/202610:48:58 PMsell$206.26$0.003948212.550.00406852,237.910x16...9ef3
01/01/20266:14:42 PMsell$300.33$0.003928311.040.00406876,443.190xe3...d951
01/01/20265:37:54 PMsell$301.48$0.003928312.230.00406876,7370x12...9cdf
01/01/20264:38:22 PMbuy$8.28$0.0039358.580.0040762,104.970xa9...a9ab
01/01/20264:38:22 PMbuy$7.46$0.0039437.720.0040841,891.650xa9...a9ab
01/01/20264:38:22 PMbuy$70.43$0.00392772.950.00406717,932.90xa9...a9ab
01/01/202610:43:56 AMbuy$300.09$0.003918311.560.00406776,591.120xce...06d0
01/01/20268:15:26 AMbuy$126.96$0.00389132.470.00405932,630.570xc0...19cf
01/01/20268:15:26 AMbuy$0.8031$0.0038830.83790.004051206.820xc0...19cf
01/01/20268:15:26 AMbuy$71.72$0.00389874.840.00406818,397.440xc0...19cf
01/01/20268:15:20 AMbuy$55.29$0.00388357.690.00405114,240.440x96...0132
01/01/20267:48:28 AMbuy$13.96$0.00388714.550.0040513,592.310xeb...fca4
01/01/20267:43:22 AMbuy$13.97$0.00388714.560.0040513,594.910xdf...76b0
01/01/20267:32:08 AMbuy$13.97$0.00388714.560.0040513,594.690xd9...e0dc