WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002754
Price
0.005233 WMNT
TVL
$5,227.08
MKT CAP
$11.2M
5m
0%
1h
-0.14%
4h
-0.14%
24h
0.20%
Share
TXNS
14
Buys
0
Sells
14
Volume
60
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.22M
Pooled WMNT:
$3,564.79

COOK/WMNT price stats on Mantle

As of June 7, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002754. COOK price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $60.18. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,202,126.46. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $5,227.08. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $5,227.08.

The total transactions of COOK/WMNT is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

COOK/WMNT pool has a trading volume of $60.18 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005233, captured at 8:14 AM UTC.

The price of converting 1 COOK to USD is $0.002754 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/07/20268:05:30 AMsell$0.5759$0.0027541.090.005233209.070xfc...400d
06/07/20268:05:30 AMsell$0.2766$0.002760.52550.005244100.20xfc...400d
06/07/20267:36:22 AMsell$0.8508$0.0027581.620.005254308.420x67...bcfa
06/07/20267:36:22 AMsell$9.85$0.00276418.760.0052653,563.240x67...bcfa
06/07/20267:36:22 AMsell$0.5747$0.0027531.090.005243208.760x67...bcfa
06/07/20267:36:22 AMsell$0.1074$0.0027750.20460.00528638.710x67...bcfa
06/07/20267:36:22 AMsell$9.8$0.00276918.670.0052753,540.40x67...bcfa
06/07/20262:29:22 AMsell$9.41$0.00274118.140.0052863,433.360x9b...b8a9
06/07/20262:29:22 AMsell$7.99$0.00274615.420.0052962,912.30x9b...b8a9
06/06/20264:55:18 PMsell$8.85$0.0027517.110.0053183,217.990xcf...e6e5
06/06/20264:55:18 PMsell$0.2325$0.0027560.44950.00532884.360xcf...e6e5
06/06/20264:55:18 PMsell$1.14$0.0027392.210.005296418.440xcf...e6e5
06/06/20264:55:18 PMsell$8.82$0.00274517.060.0053073,214.910xcf...e6e5
06/06/202612:06:20 PMsell$1.66$0.0027493.230.005328606.370x8a...166c
06/06/20265:35:40 AMbuy$1.87$0.0027293.680.005349688.090x25...ab0e
06/06/20265:35:40 AMbuy$9$0.00271217.640.0053163,318.210x25...ab0e
06/06/20265:35:40 AMbuy$1.25$0.0027072.460.005306464.360x25...ab0e
06/06/20265:35:40 AMbuy$8.73$0.00272317.110.0053383,205.730x25...ab0e
06/06/20265:35:40 AMbuy$8.7$0.00271817.060.0053273,202.70x25...ab0e
06/05/202611:30:48 PMsell$1.09$0.0027372.110.005286399.840xed...e502