WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002736
Price
0.005008 WMNT
TVL
$5,276.43
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0.38%
24h
-1.88%
Share
TXNS
32
Buys
0
Sells
32
Volume
31
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.23M
Pooled WMNT:
$3,508

COOK/WMNT price stats on Mantle

As of June 8, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002736. COOK price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $30.66. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,129,504.92. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $5,276.43. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $5,276.43.

The total transactions of COOK/WMNT is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

COOK/WMNT pool has a trading volume of $30.66 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005008, captured at 9:53 AM UTC.

The price of converting 1 COOK to USD is $0.002736 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/08/20268:50:02 AMsell$2$0.0027363.660.005008732.040x5f...5af3
06/08/20268:03:18 AMsell$0.364$0.0027330.6670.005008133.180xf2...20c9
06/08/20265:02:16 AMsell$0.4838$0.0027260.88870.005008177.440x94...f7cd
06/08/20265:02:16 AMsell$0.5157$0.0027320.94730.005018188.770x94...f7cd
06/08/20262:58:00 AMsell$2.13$0.0027453.90.005018778.90x44...7a42
06/08/20262:58:00 AMsell$1.59$0.0027512.910.005028580.430x44...7a42
06/08/20262:54:24 AMsell$1.16$0.0027622.130.005048422.580x91...e3e5
06/08/20262:54:24 AMsell$0.6821$0.002751.240.005027247.990x91...e3e5
06/08/20262:54:24 AMsell$0.03412$0.0027840.062360.00508912.250x91...e3e5
06/08/20262:54:24 AMsell$1.17$0.0027672.150.005058426.070x91...e3e5
06/08/20262:54:24 AMsell$1.9$0.0027563.480.005038691.530x91...e3e5
06/08/20262:54:24 AMsell$1.16$0.0027732.120.005068418.560x91...e3e5
06/08/20262:54:24 AMsell$1.13$0.0027782.070.005079408.980x91...e3e5
06/07/20269:14:18 PMsell$0.04205$0.0027260.078520.00508915.420xb5...6ff7
06/07/20269:12:20 PMsell$0.9688$0.0027251.80.005088355.420xab...c520
06/07/20269:12:20 PMsell$1.12$0.0027312.090.005099410.780xab...c520
06/07/20269:12:20 PMsell$0.6466$0.0027471.20.00513235.310xab...c520
06/07/20269:12:20 PMsell$1.12$0.0027422.090.005119408.710xab...c520
06/07/20269:12:20 PMsell$0.08411$0.0027250.1570.00508830.850xab...c520
06/07/20269:12:20 PMsell$1.76$0.0027363.280.005109643.860xab...c520