WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003435
Price
0.005109 WMNT
TVL
$10,149.88
MKT CAP
$14M
5m
0%
1h
-0.60%
4h
-0.57%
24h
1.56%
Share
TXNS
33
Buys
6
Sells
27
Volume
643
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.59M
Pooled WMNT:
$1,881.94

COOK/WMNT price stats on Mantle

As of March 9, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003435. COOK price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $642.71. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,968,428.71. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,149.89. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,149.89.

The total transactions of COOK/WMNT is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.

COOK/WMNT pool has a trading volume of $642.71 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005109, captured at 9:16 PM UTC.

The price of converting 1 COOK to USD is $0.003435 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/09/20268:57:56 PMsell$3.75$0.0034355.580.0051091,092.630x52...df75
03/09/20268:57:56 PMsell$26.27$0.00344239.080.0051197,632.970x52...df75
03/09/20268:53:10 PMsell$0.0008815$0.0034550.0013110.005140.2550xd2...9550
03/09/20268:53:10 PMsell$26.91$0.00344840.030.005137,803.990xd2...9550
03/09/20268:53:10 PMsell$0.1942$0.0034420.28880.00511956.420xd2...9550
03/09/20268:34:38 PMsell$27.43$0.00345540.80.005147,937.440x97...bbb6
03/09/20268:34:38 PMsell$0.0002247$0.0034620.00033430.005150.06490x97...bbb6
03/09/20268:34:24 PMsell$27.92$0.00346241.530.005158,064.680xf0...a90b
03/09/20268:34:06 PMsell$0.051257$0.0034620.0518690.005150.0003630xf5...a329
03/09/20268:34:06 PMsell$28.15$0.00346941.880.0051618,115.210xf5...a329
03/09/20267:27:34 PMsell$0.2689$0.0034690.40.00516177.520x21...967c
03/09/20267:27:34 PMsell$29.78$0.00347644.30.0051718,567.010x21...967c
03/09/20265:43:54 PMsell$6.55$0.0034549.810.0051711,898.220xb3...3cb2
03/09/20264:42:26 PMsell$22.63$0.00346733.750.0051716,527.060xd5...a2c6
03/09/20264:42:26 PMsell$5.91$0.0034748.820.0051811,703.490xd5...a2c6
03/09/20262:41:54 PMsell$30.07$0.00347444.840.0051818,653.910xdc...5cbe
03/09/20261:35:06 PMsell$15.55$0.00346623.250.0051814,487.840xd8...42af
03/09/20261:33:20 PMsell$50.63$0.00345775.880.00518114,644.710x2d...2aa4
03/09/20261:26:24 PMsell$0.4814$0.0034480.72330.005181139.590xde...33fc
03/09/20261:26:24 PMsell$9.46$0.00346214.220.0052022,733.570xde...33fc