- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 868,463.2
- Pooled WMNT:
- $562.46
COOK/WMNT price stats on Mantle
As of August 27, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002252. COOK price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $29.46. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,161,091.19. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,246.75. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,246.75.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $29.46 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004366, captured at 3:48 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002252 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 12:00:34 PM | buy | $1.2 | $0.002224 | 2.33 | 0.004311 | 541.71 | 0xc2...a14c | |
| 08/27/2026 | 12:00:34 PM | buy | $1.21 | $0.002248 | 2.35 | 0.004357 | 539.65 | 0xc2...a14c | |
| 08/27/2026 | 12:00:34 PM | buy | $0.3913 | $0.002252 | 0.7585 | 0.004366 | 173.72 | 0xc2...a14c | |
| 08/27/2026 | 12:00:34 PM | buy | $1.2 | $0.002233 | 2.34 | 0.004329 | 540.64 | 0xc2...a14c | |
| 08/27/2026 | 12:00:34 PM | buy | $1.22 | $0.002243 | 2.36 | 0.004348 | 544.63 | 0xc2...a14c | |
| 08/27/2026 | 12:00:34 PM | buy | $1.2 | $0.002229 | 2.33 | 0.00432 | 539.3 | 0xc2...a14c | |
| 08/27/2026 | 12:00:34 PM | buy | $1.1 | $0.002215 | 2.14 | 0.004293 | 500.23 | 0xc2...a14c | |
| 08/27/2026 | 12:00:34 PM | buy | $1.19 | $0.002219 | 2.32 | 0.004302 | 539.6 | 0xc2...a14c | |
| 08/27/2026 | 12:00:34 PM | buy | $1.22 | $0.002238 | 2.36 | 0.004338 | 545.01 | 0xc2...a14c | |
| 08/27/2026 | 10:49:22 AM | sell | $0.3495 | $0.002247 | 0.6746 | 0.004337 | 155.53 | 0x4c...93be | |
| 08/27/2026 | 10:49:22 AM | sell | $1.2 | $0.002233 | 2.33 | 0.004311 | 540.64 | 0x4c...93be | |
| 08/27/2026 | 10:49:22 AM | sell | $1.19 | $0.002215 | 2.31 | 0.004276 | 541.02 | 0x4c...93be | |
| 08/27/2026 | 10:49:22 AM | sell | $1.21 | $0.002238 | 2.35 | 0.00432 | 545.01 | 0x4c...93be | |
| 08/27/2026 | 10:49:22 AM | sell | $1.19 | $0.002182 | 2.3 | 0.004212 | 545.97 | 0x4c...93be | |
| 08/27/2026 | 10:49:22 AM | sell | $1.19 | $0.00222 | 2.31 | 0.004284 | 539.6 | 0x4c...93be | |
| 08/27/2026 | 10:49:22 AM | sell | $1.19 | $0.002187 | 2.31 | 0.004222 | 547.23 | 0x4c...93be | |
| 08/27/2026 | 10:49:22 AM | sell | $1.2 | $0.002224 | 2.32 | 0.004293 | 541.71 | 0x4c...93be | |
| 08/27/2026 | 10:49:22 AM | sell | $1.2 | $0.002229 | 2.32 | 0.004302 | 539.3 | 0x4c...93be | |
| 08/27/2026 | 10:49:22 AM | sell | $1.18 | $0.002178 | 2.29 | 0.004203 | 545.39 | 0x4c...93be | |
| 08/27/2026 | 10:49:22 AM | sell | $1.2 | $0.002196 | 2.32 | 0.00424 | 548.47 | 0x4c...93be |