- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 837,392.35
- Pooled WMNT:
- $1,511.84
COOK/WMNT price stats on Mantle
As of July 29, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002238. COOK price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7.99. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,101,306.80. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,476.43. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,476.43.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $7.99 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005619, captured at 10:53 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002238 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:52:24 PM | sell | $0.4277 | $0.002271 | 1.07 | 0.005702 | 188.34 | 0x22...8cd4 | |
| 07/28/2026 | 5:52:24 PM | sell | $0.316 | $0.002294 | 0.7934 | 0.00576 | 137.74 | 0x22...8cd4 | |
| 07/28/2026 | 5:52:24 PM | sell | $0.4282 | $0.002247 | 1.07 | 0.005643 | 190.54 | 0x22...8cd4 | |
| 07/28/2026 | 5:52:24 PM | sell | $0.4306 | $0.002252 | 1.08 | 0.005655 | 191.19 | 0x22...8cd4 | |
| 07/28/2026 | 5:52:24 PM | sell | $0.4294 | $0.00228 | 1.07 | 0.005725 | 188.28 | 0x22...8cd4 | |
| 07/28/2026 | 5:52:24 PM | sell | $0.4278 | $0.002266 | 1.07 | 0.00569 | 188.76 | 0x22...8cd4 | |
| 07/28/2026 | 5:52:24 PM | sell | $0.4333 | $0.002285 | 1.08 | 0.005737 | 189.62 | 0x22...8cd4 | |
| 07/28/2026 | 5:52:24 PM | sell | $0.4236 | $0.002238 | 1.06 | 0.005619 | 189.29 | 0x22...8cd4 | |
| 07/28/2026 | 5:52:24 PM | sell | $0.4201 | $0.002257 | 1.05 | 0.005667 | 186.11 | 0x22...8cd4 | |
| 07/28/2026 | 5:52:24 PM | sell | $0.4347 | $0.002242 | 1.09 | 0.005631 | 193.81 | 0x22...8cd4 | |
| 07/28/2026 | 5:52:24 PM | sell | $0.429 | $0.002276 | 1.07 | 0.005714 | 188.5 | 0x22...8cd4 | |
| 07/28/2026 | 5:52:24 PM | sell | $0.4513 | $0.002289 | 1.13 | 0.005749 | 197.11 | 0x22...8cd4 | |
| 07/28/2026 | 5:52:24 PM | sell | $0.4217 | $0.002261 | 1.05 | 0.005678 | 186.43 | 0x22...8cd4 | |
| 07/27/2026 | 7:25:22 PM | sell | $0.5615 | $0.002335 | 1.39 | 0.005783 | 240.39 | 0x03...592e | |
| 07/27/2026 | 7:25:22 PM | sell | $0.1402 | $0.002326 | 0.3473 | 0.005759 | 60.3 | 0x03...592e | |
| 07/27/2026 | 7:25:22 PM | sell | $0.2529 | $0.002349 | 0.6263 | 0.005818 | 107.65 | 0x03...592e | |
| 07/27/2026 | 7:25:22 PM | sell | $0.4358 | $0.002345 | 1.07 | 0.005806 | 185.84 | 0x03...592e | |
| 07/27/2026 | 7:25:22 PM | sell | $0.5625 | $0.002331 | 1.39 | 0.005771 | 241.31 | 0x03...592e | |
| 07/27/2026 | 7:25:22 PM | sell | $0.5639 | $0.00234 | 1.39 | 0.005795 | 240.95 | 0x03...592e | |
| 07/27/2026 | 7:13:00 PM | sell | $0.002348 | $0.002349 | 0.005814 | 0.005818 | 0.9993 | 0x5e...0980 |