Info about COOK-WMNT pair
- Pooled COOK:
- 833,081.09
- Pooled WMNT:
- $1,587.78
COOK/WMNT price stats on Mantle
As of June 29, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002682. COOK price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7.18. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,909,341.83. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,913.62. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,913.62.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $7.18 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.006277, captured at 7:01 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002682 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:13:42 AM | sell | $0.3108 | $0.002682 | 0.7272 | 0.006277 | 115.85 | 0x82...b417 | |
| 06/29/2026 | 9:13:42 AM | sell | $0.121 | $0.002693 | 0.2831 | 0.006302 | 44.93 | 0x82...b417 | |
| 06/29/2026 | 9:13:42 AM | sell | $0.3752 | $0.002688 | 0.8779 | 0.006289 | 139.57 | 0x82...b417 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.4004 | $0.002612 | 0.9411 | 0.006139 | 153.28 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.1204 | $0.002696 | 0.2831 | 0.006337 | 44.68 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.3983 | $0.002628 | 0.9362 | 0.006177 | 151.56 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.3746 | $0.002678 | 0.8804 | 0.006295 | 139.85 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.3847 | $0.002644 | 0.9043 | 0.006215 | 145.49 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.3738 | $0.002684 | 0.8787 | 0.006309 | 139.27 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.3942 | $0.002633 | 0.9266 | 0.00619 | 149.7 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.3813 | $0.002661 | 0.8962 | 0.006255 | 143.27 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.05919 | $0.002601 | 0.1391 | 0.006114 | 22.75 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.3856 | $0.00265 | 0.9065 | 0.006228 | 145.53 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.3892 | $0.002639 | 0.9149 | 0.006202 | 147.5 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.3801 | $0.002672 | 0.8935 | 0.006282 | 142.24 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.4008 | $0.002617 | 0.9422 | 0.006152 | 153.15 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.3973 | $0.002622 | 0.9338 | 0.006164 | 151.48 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.3735 | $0.00269 | 0.8779 | 0.006323 | 138.84 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.3953 | $0.002606 | 0.9292 | 0.006127 | 151.65 | 0xcb...86f3 | |
| 06/28/2026 | 2:51:00 PM | buy | $0.384 | $0.002655 | 0.9027 | 0.006242 | 144.61 | 0xcb...86f3 |