WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003249
Price
0.004541 WMNT
TVL
$3,858.99
MKT CAP
$13.2M
5m
0%
1h
0%
4h
-0.15%
24h
-0.95%
Share
TXNS
121
Buys
39
Sells
82
Volume
3K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.5M
Pooled WMNT:
$2,688.97

COOK/WMNT price stats on Mantle

As of March 24, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003249. COOK price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,569.22. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,214,927.55. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $3,858.99. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $3,858.99.

The total transactions of COOK/WMNT is 121 in the last 24 hours, 39 of which are buy transactions, and 82 are sales transactions.

COOK/WMNT pool has a trading volume of $2,569.22 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004541, captured at 1:35 PM UTC.

The price of converting 1 COOK to USD is $0.003249 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/24/202610:51:42 AMsell$26.06$0.00324936.420.0045418,021.030x95...2a5c
03/24/202610:51:42 AMsell$11.3$0.00325615.790.004553,471.760x95...2a5c
03/24/20268:39:30 AMsell$11.58$0.00325416.230.0045593,559.970x79...275e
03/24/20268:39:30 AMsell$25.76$0.00324836.090.004557,932.810x79...275e
03/24/20268:37:42 AMsell$11.33$0.00325315.920.0045683,484.830x87...b488
03/24/20268:37:42 AMsell$25.99$0.00324636.510.0045598,007.950x87...b488
03/24/20268:36:06 AMsell$10.48$0.00325914.720.0045773,215.40x68...5507
03/24/20268:36:06 AMsell$26.92$0.00325337.810.0045688,277.390x68...5507
03/24/20267:56:32 AMsell$28.36$0.00325139.930.0045778,723.80x25...9d78
03/24/20267:56:32 AMsell$9.02$0.00325812.70.0045872,768.990x25...9d78
03/24/20267:22:40 AMsell$30.08$0.00324942.460.0045879,258.530xba...9245
03/24/20267:22:40 AMsell$7.27$0.00325610.260.0045962,234.250xba...9245
03/24/20267:20:34 AMsell$37.42$0.00325652.820.00459611,492.810x56...1720
03/24/20267:12:00 AMsell$26.62$0.00325437.670.0046058,180.970x39...7b37
03/24/20267:12:00 AMsell$10.75$0.00324815.220.0045963,311.830x39...7b37
03/24/20267:07:38 AMsell$37.4$0.00325452.930.00460511,492.810x91...68fd
03/24/20267:07:00 AMsell$37.4$0.00325452.930.00460511,492.810x99...cb73
03/24/20263:10:06 AMsell$1.98$0.0032342.830.004605614.730xfe...7f21
03/24/20261:37:34 AMsell$86.24$0.003242122.50.00460526,598.560x38...b1f5
03/24/20261:17:20 AMbuy$22.36$0.00324831.760.0046136,884.550xa4...0d5a