- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.13M
- Pooled WMNT:
- $673.79
COOK/WMNT price stats on Mantle
As of December 8, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004152. COOK price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $3,817.99. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,887,100.40. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,517.13. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,517.13.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 214 in the last 24 hours, 87 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $3,817.99 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003688, captured at 2:23 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004152 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:43:44 PM | buy | $47.97 | $0.004152 | 42.61 | 0.003688 | 11,553.88 | 0xbd...b859 | |
| 12/08/2025 | 1:43:40 PM | buy | $0.3656 | $0.004152 | 0.3247 | 0.003688 | 88.04 | 0xe8...7f22 | |
| 12/08/2025 | 1:43:44 PM | buy | $28.05 | $0.004178 | 24.91 | 0.003711 | 6,714.59 | 0xbd...b859 | |
| 12/08/2025 | 1:43:40 PM | buy | $47.24 | $0.004144 | 41.96 | 0.003681 | 11,399.64 | 0xe8...7f22 | |
| 12/08/2025 | 1:43:44 PM | buy | $48.1 | $0.004161 | 42.73 | 0.003696 | 11,561.69 | 0xbd...b859 | |
| 12/08/2025 | 1:43:44 PM | buy | $81.41 | $0.004169 | 72.31 | 0.003703 | 19,525.26 | 0xbd...b859 | |
| 12/08/2025 | 1:33:54 PM | buy | $72.98 | $0.004138 | 64.79 | 0.003673 | 17,636.73 | 0x49...f5e3 | |
| 12/08/2025 | 1:33:54 PM | buy | $1.02 | $0.004146 | 0.9131 | 0.003681 | 248.04 | 0x49...f5e3 | |
| 12/08/2025 | 12:46:02 PM | sell | $0.228 | $0.004165 | 0.2008 | 0.003667 | 54.76 | 0xa4...d0eb | |
| 12/08/2025 | 12:46:02 PM | sell | $73.16 | $0.004173 | 64.41 | 0.003674 | 17,530.12 | 0xa4...d0eb | |
| 12/08/2025 | 12:46:12 PM | sell | $24.85 | $0.004156 | 21.88 | 0.003659 | 5,978.66 | 0x80...698e | |
| 12/08/2025 | 12:46:12 PM | sell | $47.86 | $0.004128 | 42.51 | 0.003667 | 11,592.93 | 0x80...698e | |
| 12/08/2025 | 12:28:26 PM | buy | $24.25 | $0.004152 | 21.54 | 0.003688 | 5,839.92 | 0xff...ed9e | |
| 12/08/2025 | 12:28:20 PM | buy | $43.52 | $0.004146 | 38.56 | 0.003673 | 10,497.57 | 0x7d...3dbb | |
| 12/08/2025 | 12:28:20 PM | buy | $29.88 | $0.004138 | 26.48 | 0.003666 | 7,222.73 | 0x7d...3dbb | |
| 12/08/2025 | 12:28:26 PM | buy | $0.7928 | $0.004146 | 0.7024 | 0.003673 | 191.21 | 0xff...ed9e | |
| 12/08/2025 | 12:28:26 PM | buy | $48.21 | $0.004154 | 42.71 | 0.003681 | 11,603.52 | 0xff...ed9e | |
| 12/08/2025 | 12:21:56 PM | buy | $14.3 | $0.004138 | 12.67 | 0.003666 | 3,457.48 | 0xd1...96a2 | |
| 12/08/2025 | 12:21:56 PM | buy | $28.42 | $0.004129 | 25.18 | 0.003659 | 6,883.14 | 0xd1...96a2 | |
| 12/08/2025 | 11:53:22 AM | buy | $1.08 | $0.004166 | 0.9492 | 0.003659 | 259.42 | 0x10...1a14 |