Info about COOK-WMNT pair
- Pooled COOK:
- 917,816.36
- Pooled WMNT:
- $369.71
COOK/WMNT price stats on Mantle
As of September 12, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001862. COOK price is down -10.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.25. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,573,320.63. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,924.45. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,924.45.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003201, captured at 4:05 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001862 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:10:10 AM | sell | $0.005829 | $0.001862 | 0.01002 | 0.003201 | 3.13 | 0x9c...26f8 | |
| 09/12/2026 | 3:10:10 AM | sell | $0.06658 | $0.001866 | 0.1144 | 0.003207 | 35.67 | 0x9c...26f8 | |
| 09/12/2026 | 3:10:10 AM | sell | $0.03196 | $0.001869 | 0.05495 | 0.003214 | 17.09 | 0x9c...26f8 | |
| 09/11/2026 | 7:38:30 PM | sell | $0.006588 | $0.002037 | 0.01123 | 0.003474 | 3.23 | 0x60...9076 | |
| 09/11/2026 | 7:38:30 PM | sell | $0.1247 | $0.002033 | 0.2128 | 0.003467 | 61.36 | 0x60...9076 | |
| 09/11/2026 | 3:57:08 PM | sell | $0.01637 | $0.002082 | 0.02737 | 0.003481 | 7.86 | 0x6e...9b80 | |
| 09/10/2026 | 6:06:04 PM | sell | $0.03581 | $0.001896 | 0.06268 | 0.003318 | 18.88 | 0xfa...8d4d | |
| 09/10/2026 | 6:06:04 PM | sell | $0.1148 | $0.001899 | 0.2009 | 0.003325 | 60.43 | 0xfa...8d4d | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06785 | $0.001919 | 0.1129 | 0.003194 | 35.35 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06999 | $0.001951 | 0.1165 | 0.003248 | 35.86 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.1899 | $0.001994 | 0.316 | 0.00332 | 95.19 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.1515 | $0.001968 | 0.2522 | 0.003276 | 76.99 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06816 | $0.001923 | 0.1134 | 0.003201 | 35.44 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.1878 | $0.002008 | 0.3126 | 0.003342 | 93.54 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.1891 | $0.001999 | 0.3147 | 0.003327 | 94.6 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06999 | $0.001955 | 0.1164 | 0.003255 | 35.78 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.1506 | $0.001981 | 0.2507 | 0.003297 | 76.03 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.1711 | $0.002013 | 0.2848 | 0.00335 | 85.02 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.1513 | $0.001972 | 0.2518 | 0.003283 | 76.69 | 0x29...6d58 | |
| 09/10/2026 | 12:57:42 AM | buy | $0.06966 | $0.001939 | 0.1159 | 0.003227 | 35.92 | 0x29...6d58 |