- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.96M
- Pooled WMNT:
- $2,895.81
COOK/WMNT price stats on Mantle
As of December 2, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00427. COOK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $9,007.88. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,366,726.13. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $15,428.04. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $15,428.04.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 261 in the last 24 hours, 141 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $9,007.88 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004406, captured at 8:47 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00427 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:31:12 AM | buy | $60.47 | $0.004262 | 62.39 | 0.004397 | 14,188.88 | 0xe3...76e7 | |
| 12/02/2025 | 8:31:12 AM | buy | $54.56 | $0.00427 | 56.3 | 0.004406 | 12,776.89 | 0xe3...76e7 | |
| 12/02/2025 | 8:15:10 AM | buy | $140.03 | $0.004274 | 143.77 | 0.004388 | 32,759.46 | 0xc6...74eb | |
| 12/02/2025 | 8:15:10 AM | buy | $2.31 | $0.004283 | 2.37 | 0.004397 | 539.71 | 0xc6...74eb | |
| 12/02/2025 | 8:00:44 AM | sell | $62.14 | $0.004285 | 63.4 | 0.004372 | 14,501.46 | 0xbb...7080 | |
| 12/02/2025 | 8:00:44 AM | sell | $45.4 | $0.004294 | 46.32 | 0.004381 | 10,574.36 | 0xbb...7080 | |
| 12/02/2025 | 7:51:16 AM | sell | $0.1605 | $0.004302 | 0.1638 | 0.004389 | 37.32 | 0xd5...3590 | |
| 12/02/2025 | 7:51:16 AM | sell | $17.86 | $0.004294 | 18.22 | 0.004381 | 4,160.31 | 0xd5...3590 | |
| 12/02/2025 | 7:44:04 AM | sell | $133.51 | $0.004302 | 136.21 | 0.004389 | 31,028.9 | 0x23...cfb6 | |
| 12/02/2025 | 6:08:52 AM | buy | $46.95 | $0.00427 | 48.45 | 0.004406 | 10,995.17 | 0x05...d533 | |
| 12/02/2025 | 6:08:52 AM | buy | $0.1786 | $0.004253 | 0.1843 | 0.004388 | 42 | 0x05...d533 | |
| 12/02/2025 | 6:08:52 AM | buy | $47.48 | $0.004262 | 48.99 | 0.004397 | 11,141.76 | 0x05...d533 | |
| 12/02/2025 | 6:02:46 AM | buy | $47.55 | $0.004274 | 48.83 | 0.004389 | 11,124.32 | 0x38...be31 | |
| 12/02/2025 | 6:02:46 AM | buy | $129.7 | $0.004265 | 133.19 | 0.00438 | 30,406.57 | 0x38...be31 | |
| 12/02/2025 | 6:02:22 AM | buy | $7.49 | $0.004276 | 7.67 | 0.00438 | 1,752.67 | 0x0c...6fde | |
| 12/02/2025 | 6:02:22 AM | buy | $0.1266 | $0.004268 | 0.1297 | 0.004371 | 29.67 | 0x0c...6fde | |
| 12/02/2025 | 6:02:06 AM | buy | $68.73 | $0.004278 | 70.22 | 0.004371 | 16,063.22 | 0xbb...70bc | |
| 12/02/2025 | 6:02:06 AM | buy | $68.74 | $0.00427 | 70.23 | 0.004362 | 16,099.04 | 0xbb...70bc | |
| 12/02/2025 | 6:02:00 AM | buy | $0.1846 | $0.004281 | 0.1881 | 0.004362 | 43.12 | 0xda...be49 | |
| 12/02/2025 | 6:02:00 AM | buy | $82.45 | $0.004263 | 84.02 | 0.004345 | 19,336.67 | 0xda...be49 |