WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002874
Price
0.004389 WMNT
TVL
$6,291.49
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
15
Buys
14
Sells
1
Volume
246
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.6M
Pooled WMNT:
$2,601.5

COOK/WMNT price stats on Mantle

As of May 25, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002874. COOK price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $245.84. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,690,127.20. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,291.49. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,291.49.

The total transactions of COOK/WMNT is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

COOK/WMNT pool has a trading volume of $245.84 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004389, captured at 8:00 PM UTC.

The price of converting 1 COOK to USD is $0.002874 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
05/25/20267:57:26 PMsell$0.1208$0.0028740.18450.00438942.040x49...99ac
05/25/20261:01:18 PMbuy$16.2$0.00285624.990.0044065,672.280xbc...8c92
05/25/202610:05:24 AMbuy$1.59$0.0028562.450.004406557.920xd6...a178
05/25/20268:45:50 AMbuy$6.89$0.00285110.640.0043972,419.640x61...7c0d
05/25/20268:45:50 AMbuy$3.46$0.0028565.340.0044061,213.980x61...7c0d
05/25/20266:01:26 AMbuy$16.01$0.00285824.630.0043975,602.380x17...15a4
05/25/20266:01:26 AMbuy$21.66$0.00285233.320.0043887,593.470x17...15a4
05/25/20264:18:28 AMbuy$3.89$0.0028525.990.0043881,366.250xb5...8f7e
05/25/20263:13:20 AMbuy$1.41$0.0028522.160.004388494.290x8c...7280
05/25/20263:13:20 AMbuy$1.83$0.0028472.820.00438645.530x8c...7280
05/24/20269:25:12 PMbuy$24.93$0.00285538.160.0043718,730.380x43...b6a3
05/24/20269:25:12 PMbuy$25.31$0.00284938.750.0043628,884.070x43...b6a3
05/24/20269:25:12 PMbuy$21.58$0.00286133.040.004387,544.080x43...b6a3
05/24/20269:25:12 PMbuy$25.66$0.00284439.290.0043539,025.240x43...b6a3
05/24/20269:25:12 PMbuy$75.22$0.002838115.140.00434526,500.420x43...b6a3
05/24/20269:22:38 AMsell$0.007597$0.0028630.011480.0043282.650x1a...a99d
05/23/20269:06:58 PMsell$24.19$0.00286636.530.0043288,440.290xaf...e6f6
05/23/20269:06:58 PMsell$14.25$0.00287221.510.0043374,961.20xaf...e6f6
05/23/20269:06:32 PMsell$25.57$0.00287838.610.0043468,884.070x03...9118
05/23/20269:06:32 PMsell$11.68$0.00287217.630.0043374,066.420x03...9118