WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003445
Price
0.005202 WMNT
TVL
$3,015.09
MKT CAP
$14M
5m
0%
1h
0%
4h
0.55%
24h
-0.03%
Share
TXNS
82
Buys
47
Sells
35
Volume
2K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.5M
Pooled WMNT:
$2,289.81

COOK/WMNT price stats on Mantle

As of March 9, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003445. COOK price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,975.80. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $14,010,716.55. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $3,015.10. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $3,015.10.

The total transactions of COOK/WMNT is 82 in the last 24 hours, 47 of which are buy transactions, and 35 are sales transactions.

COOK/WMNT pool has a trading volume of $1,975.80 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005202, captured at 12:55 PM UTC.

The price of converting 1 COOK to USD is $0.003445 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/09/20269:43:18 AMsell$19.97$0.00345230.150.0052125,784.610x9a...015e
03/09/20269:43:18 AMsell$20.58$0.00344531.080.0052025,975.290x9a...015e
03/09/20269:43:08 AMsell$20.21$0.00345230.510.0052125,853.920x11...92f5
03/09/20269:42:26 AMsell$47.96$0.00344372.590.00521213,926.950x21...3dce
03/09/20269:34:08 AMsell$66.08$0.003435100.270.00521219,236.720x81...95a6
03/09/20268:23:20 AMsell$0.6032$0.0034260.91770.005212176.060x1c...9db4
03/08/202611:41:24 PMbuy$11.61$0.00339217.90.0052323,422.050x7e...7a19
03/08/202611:41:24 PMbuy$29.89$0.00337246.10.0052018,864.10x7e...7a19
03/08/202611:41:24 PMbuy$29.37$0.00338545.30.0052228,675.970x7e...7a19
03/08/202611:41:24 PMbuy$29.05$0.00337944.80.0052118,597.140x7e...7a19
03/08/202610:05:02 PMbuy$25.45$0.00338239.060.005197,525.580x74...122d
03/08/202610:05:02 PMbuy$0.06061$0.0033890.093020.00520117.880x74...122d
03/08/20268:48:48 PMsell$6.87$0.00340310.440.0051712,020.570xcf...dcbd
03/08/20267:31:22 PMbuy$27.72$0.00340142.220.005188,151.610x7e...14fd
03/08/20267:31:22 PMbuy$62.43$0.00339495.10.0051718,395.120x7e...14fd
03/08/20267:31:22 PMbuy$9.39$0.00340714.310.005192,757.270x7e...14fd
03/08/20267:10:04 PMbuy$36.35$0.00338755.370.00515910,732.340xb8...4504
03/08/20267:10:04 PMbuy$0.4561$0.0033940.69480.00517134.390xb8...4504
03/08/20267:07:24 PMbuy$71.39$0.003395108.470.00515921,023.350xf2...a937
03/08/20267:07:16 PMbuy$29.99$0.00340445.460.0051598,811.270xcc...e625