Info about COOK-WMNT pair
- Pooled COOK:
- 828,521.2
- Pooled WMNT:
- $1,568.09
COOK/WMNT price stats on Mantle
As of July 8, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002668. COOK price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6.72. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,852,383.28. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,860.85. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,860.85.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $6.72 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.006441, captured at 5:56 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002668 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 12:00:30 PM | buy | $0.2369 | $0.002652 | 0.5719 | 0.006402 | 89.32 | 0xca...c0d4 | |
| 07/08/2026 | 12:00:30 PM | buy | $0.1064 | $0.002647 | 0.2569 | 0.006389 | 40.21 | 0xca...c0d4 | |
| 07/08/2026 | 12:00:30 PM | buy | $0.2368 | $0.002657 | 0.5716 | 0.006415 | 89.11 | 0xca...c0d4 | |
| 07/08/2026 | 12:00:30 PM | buy | $0.01083 | $0.002668 | 0.02615 | 0.006441 | 4.05 | 0xca...c0d4 | |
| 07/08/2026 | 12:00:30 PM | buy | $0.2369 | $0.002663 | 0.5719 | 0.006428 | 88.97 | 0xca...c0d4 | |
| 07/08/2026 | 6:14:14 AM | buy | $0.2363 | $0.002614 | 0.5673 | 0.006276 | 90.4 | 0x21...cb05 | |
| 07/08/2026 | 6:14:14 AM | buy | $0.2344 | $0.002653 | 0.5628 | 0.006368 | 88.37 | 0x21...cb05 | |
| 07/08/2026 | 6:14:14 AM | buy | $0.2313 | $0.002642 | 0.5552 | 0.006341 | 87.55 | 0x21...cb05 | |
| 07/08/2026 | 6:14:14 AM | buy | $0.1704 | $0.002593 | 0.409 | 0.006225 | 65.69 | 0x21...cb05 | |
| 07/08/2026 | 6:14:14 AM | buy | $0.2338 | $0.002631 | 0.5612 | 0.006315 | 88.87 | 0x21...cb05 | |
| 07/08/2026 | 6:14:14 AM | buy | $0.2346 | $0.002647 | 0.5631 | 0.006355 | 88.61 | 0x21...cb05 | |
| 07/08/2026 | 6:14:14 AM | buy | $0.1334 | $0.002664 | 0.3203 | 0.006396 | 50.08 | 0x21...cb05 | |
| 07/08/2026 | 6:14:14 AM | buy | $0.2376 | $0.002599 | 0.5704 | 0.006238 | 91.44 | 0x21...cb05 | |
| 07/08/2026 | 6:14:14 AM | buy | $0.2333 | $0.00262 | 0.56 | 0.006289 | 89.04 | 0x21...cb05 | |
| 07/08/2026 | 6:14:14 AM | buy | $0.2381 | $0.002609 | 0.5716 | 0.006263 | 91.26 | 0x21...cb05 | |
| 07/08/2026 | 6:14:14 AM | buy | $0.2336 | $0.002625 | 0.5608 | 0.006302 | 88.99 | 0x21...cb05 | |
| 07/08/2026 | 6:14:14 AM | buy | $0.2361 | $0.002659 | 0.5667 | 0.006382 | 88.79 | 0x21...cb05 | |
| 07/08/2026 | 6:14:14 AM | buy | $0.2327 | $0.002636 | 0.5586 | 0.006328 | 88.27 | 0x21...cb05 | |
| 07/08/2026 | 6:14:14 AM | buy | $0.2361 | $0.002604 | 0.5667 | 0.00625 | 90.67 | 0x21...cb05 | |
| 07/08/2026 | 5:41:02 AM | buy | $0.06808 | $0.00259 | 0.1636 | 0.006225 | 26.28 | 0x44...fd96 |