- WhatToFarm
- Mantle
- Merchant Moe
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 422,694.63
- Pooled WMNT:
- $3,266.27
COOK/WMNT price stats on Mantle
As of January 21, 2025, the current price of COOK token on DEX Merchant Moe is $0.02458. COOK price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $29,420.67. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $98,325,793.01. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $13,980.57. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $13,980.57.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 711 in the last 24 hours, 261 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $29,420.67 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.02236, captured at 1:56 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.02458 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:55:18 PM | sell | $75.31 | $0.02458 | 68.52 | 0.02236 | 3,063.76 | 0xc2...1176 | |
| 01/21/2025 | 1:55:18 PM | sell | $13.16 | $0.02463 | 11.97 | 0.02241 | 534.42 | 0xc2...1176 | |
| 01/21/2025 | 1:53:28 PM | sell | $82.21 | $0.02455 | 75.02 | 0.02241 | 3,347.69 | 0xca...3457 | |
| 01/21/2025 | 1:53:28 PM | sell | $6.16 | $0.0246 | 5.62 | 0.02245 | 250.5 | 0xca...3457 | |
| 01/21/2025 | 1:41:02 PM | buy | $53.72 | $0.02454 | 49.25 | 0.0225 | 2,189.03 | 0xd2...cf10 | |
| 01/21/2025 | 1:41:02 PM | buy | $6.13 | $0.02459 | 5.62 | 0.02254 | 249.49 | 0xd2...cf10 | |
| 01/21/2025 | 1:38:24 PM | sell | $5.53 | $0.02459 | 5.03 | 0.02241 | 224.88 | 0x79...3d4e | |
| 01/21/2025 | 1:32:02 PM | sell | $48.09 | $0.02448 | 44.01 | 0.02241 | 1,964.15 | 0xc3...76a7 | |
| 01/21/2025 | 1:32:02 PM | sell | $49.89 | $0.02453 | 45.67 | 0.02245 | 2,033.83 | 0xc3...76a7 | |
| 01/21/2025 | 1:31:04 PM | sell | $53.36 | $0.02454 | 48.91 | 0.0225 | 2,174.02 | 0x4f...489a | |
| 01/21/2025 | 1:31:04 PM | sell | $44.68 | $0.02449 | 40.95 | 0.02245 | 1,823.97 | 0x4f...489a | |
| 01/21/2025 | 1:20:58 PM | buy | $53.42 | $0.02467 | 48.91 | 0.02259 | 2,165.04 | 0x86...675f | |
| 01/21/2025 | 1:20:58 PM | buy | $94.6 | $0.02462 | 86.62 | 0.02254 | 3,842.06 | 0x86...675f | |
| 01/21/2025 | 1:20:58 PM | buy | $70.27 | $0.02457 | 64.34 | 0.0225 | 2,859.74 | 0x86...675f | |
| 01/21/2025 | 1:20:02 PM | buy | $24.67 | $0.02473 | 22.45 | 0.0225 | 997.75 | 0x37...1f18 | |
| 01/21/2025 | 1:20:02 PM | buy | $93.61 | $0.02462 | 85.19 | 0.02241 | 3,801.06 | 0x37...1f18 | |
| 01/21/2025 | 1:20:02 PM | buy | $7.06 | $0.02457 | 6.42 | 0.02236 | 287.43 | 0x37...1f18 | |
| 01/21/2025 | 1:20:02 PM | buy | $94.3 | $0.02467 | 85.82 | 0.02245 | 3,821.31 | 0x37...1f18 | |
| 01/21/2025 | 1:19:28 PM | buy | $86.07 | $0.02465 | 78.08 | 0.02236 | 3,490.92 | 0xee...57dd | |
| 01/21/2025 | 1:19:28 PM | buy | $93.98 | $0.0246 | 85.26 | 0.02232 | 3,819.66 | 0xee...57dd |