Info about COOK-WMNT pair
- Pooled COOK:
- 909,003.41
- Pooled WMNT:
- $3,263.4
COOK/WMNT price stats on Mantle
As of June 15, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00272. COOK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $48.93. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,062,311.71. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $4,310.41. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $4,310.41.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $48.93 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004831, captured at 12:17 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00272 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 11:28:46 PM | sell | $8.47 | $0.002725 | 15.05 | 0.004841 | 3,110.14 | 0x87...61ea | |
| 06/14/2026 | 11:28:46 PM | sell | $3.89 | $0.00272 | 6.91 | 0.004831 | 1,431.2 | 0x87...61ea | |
| 06/14/2026 | 11:28:46 PM | sell | $2.94 | $0.002736 | 5.22 | 0.00486 | 1,075.95 | 0x87...61ea | |
| 06/14/2026 | 11:28:46 PM | sell | $8.1 | $0.002731 | 14.39 | 0.004851 | 2,967.67 | 0x87...61ea | |
| 06/14/2026 | 5:14:40 PM | buy | $0.04381 | $0.002696 | 0.07928 | 0.004879 | 16.24 | 0x65...5175 | |
| 06/14/2026 | 1:01:56 PM | sell | $7.28 | $0.002711 | 13.07 | 0.00487 | 2,684.71 | 0xce...ba3b | |
| 06/14/2026 | 1:01:56 PM | sell | $6.91 | $0.002717 | 12.42 | 0.00488 | 2,545.33 | 0xce...ba3b | |
| 06/14/2026 | 1:01:56 PM | sell | $4.78 | $0.002706 | 8.58 | 0.00486 | 1,767.25 | 0xce...ba3b | |
| 06/14/2026 | 1:01:56 PM | sell | $3.09 | $0.002722 | 5.56 | 0.00489 | 1,137.84 | 0xce...ba3b | |
| 06/14/2026 | 4:26:58 AM | sell | $1.34 | $0.002726 | 2.4 | 0.00489 | 491.9 | 0xa7...1ba2 | |
| 06/14/2026 | 4:19:40 AM | sell | $2.04 | $0.002726 | 3.67 | 0.00489 | 751.04 | 0xd4...b01c | |
| 06/13/2026 | 10:16:32 PM | sell | $6.58 | $0.002724 | 11.84 | 0.004899 | 2,418.45 | 0x80...c462 | |
| 06/13/2026 | 10:16:32 PM | sell | $2.28 | $0.002741 | 4.1 | 0.004929 | 832.02 | 0x80...c462 | |
| 06/13/2026 | 10:16:32 PM | sell | $5.86 | $0.002735 | 10.53 | 0.004919 | 2,142.3 | 0x80...c462 | |
| 06/13/2026 | 10:16:32 PM | sell | $0.4506 | $0.002718 | 0.8104 | 0.004889 | 165.77 | 0x80...c462 | |
| 06/13/2026 | 10:16:32 PM | sell | $6.22 | $0.002729 | 11.18 | 0.004909 | 2,279.24 | 0x80...c462 | |
| 06/13/2026 | 10:11:56 PM | sell | $3.23 | $0.00274 | 5.82 | 0.004928 | 1,181.52 | 0x35...acfc | |
| 06/13/2026 | 10:11:56 PM | sell | $2.92 | $0.002757 | 5.26 | 0.004958 | 1,062.15 | 0x35...acfc | |
| 06/13/2026 | 10:11:56 PM | sell | $4.8 | $0.002752 | 8.63 | 0.004948 | 1,744.41 | 0x35...acfc | |
| 06/13/2026 | 10:11:56 PM | sell | $24.74 | $0.002746 | 44.49 | 0.004938 | 9,007.99 | 0x35...acfc |