- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.4M
- Pooled WMNT:
- $888.26
COOK/WMNT price stats on Mantle
As of December 3, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.0044. COOK price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $5,736.18. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,894,822.81. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,890.82. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,890.82.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 129 in the last 24 hours, 30 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $5,736.18 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004134, captured at 5:15 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0044 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:35:46 PM | sell | $34.64 | $0.0044 | 32.55 | 0.004134 | 7,873.79 | 0xd2...d622 | |
| 12/03/2025 | 4:31:44 PM | sell | $7.89 | $0.004372 | 7.46 | 0.004134 | 1,806.38 | 0x08...a482 | |
| 12/03/2025 | 4:31:44 PM | sell | $16.85 | $0.004381 | 15.93 | 0.004142 | 3,846.33 | 0x08...a482 | |
| 12/03/2025 | 4:31:40 PM | sell | $24.8 | $0.004381 | 23.45 | 0.004142 | 5,660.78 | 0x29...4569 | |
| 12/03/2025 | 4:01:14 PM | sell | $0.5494 | $0.004401 | 0.5181 | 0.004151 | 124.83 | 0x74...7481 | |
| 12/03/2025 | 4:01:14 PM | sell | $1.42 | $0.004392 | 1.34 | 0.004142 | 324.88 | 0x74...7481 | |
| 12/03/2025 | 3:36:18 PM | sell | $2.35 | $0.004401 | 2.22 | 0.004151 | 535.23 | 0xb2...14d2 | |
| 12/03/2025 | 2:43:26 PM | sell | $39.2 | $0.00444 | 36.64 | 0.00415 | 8,829.56 | 0x93...0b88 | |
| 12/03/2025 | 2:41:50 PM | sell | $42.67 | $0.004426 | 40.09 | 0.004158 | 9,641.59 | 0xf7...eed1 | |
| 12/03/2025 | 2:41:50 PM | sell | $1.33 | $0.004416 | 1.25 | 0.004149 | 302.95 | 0xf7...eed1 | |
| 12/03/2025 | 2:41:46 PM | sell | $0.8201 | $0.004426 | 0.7705 | 0.004158 | 185.3 | 0xe2...1973 | |
| 12/03/2025 | 2:41:46 PM | sell | $42.44 | $0.004435 | 39.87 | 0.004166 | 9,570.14 | 0xe2...1973 | |
| 12/03/2025 | 2:41:46 PM | sell | $1.03 | $0.004435 | 0.9741 | 0.004166 | 233.77 | 0xa4...eccd | |
| 12/03/2025 | 2:41:46 PM | sell | $43.3 | $0.004444 | 40.68 | 0.004175 | 9,742.8 | 0xa4...eccd | |
| 12/03/2025 | 2:41:28 PM | sell | $43.45 | $0.004442 | 40.92 | 0.004184 | 9,781.79 | 0xd3...a883 | |
| 12/03/2025 | 2:41:28 PM | sell | $12.13 | $0.004451 | 11.42 | 0.004192 | 2,725.06 | 0xd3...a883 | |
| 12/03/2025 | 2:41:28 PM | sell | $0.189 | $0.004433 | 0.178 | 0.004175 | 42.64 | 0xd3...a883 | |
| 12/03/2025 | 2:41:12 PM | sell | $29.99 | $0.00444 | 28.32 | 0.004192 | 6,756.15 | 0xc7...5e78 | |
| 12/03/2025 | 2:41:10 PM | sell | $71.58 | $0.004449 | 67.59 | 0.004201 | 16,088.95 | 0xa8...f8e3 | |
| 12/03/2025 | 2:41:10 PM | sell | $1.13 | $0.004458 | 1.07 | 0.004209 | 255.66 | 0xa8...f8e3 |