Info about COOK-WMNT pair
- Pooled COOK:
- 2.61M
- Pooled WMNT:
- $1,770.05
COOK/WMNT price stats on Mantle
As of March 10, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003383. COOK price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,123.27. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,758,070.49. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,392.87. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,392.87.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 51 in the last 24 hours, 5 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,123.27 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005007, captured at 5:00 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003383 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:38:26 AM | buy | $36.58 | $0.003383 | 54.14 | 0.005007 | 10,813.11 | 0xe4...6dd3 | |
| 03/10/2026 | 2:36:58 AM | buy | $18.81 | $0.003357 | 28.02 | 0.005 | 5,604.13 | 0xd9...4c36 | |
| 03/10/2026 | 2:36:58 AM | buy | $17.29 | $0.003363 | 25.76 | 0.005009 | 5,142.86 | 0xd9...4c36 | |
| 03/10/2026 | 2:36:58 AM | buy | $61.95 | $0.00335 | 92.28 | 0.00499 | 18,490.06 | 0xd9...4c36 | |
| 03/10/2026 | 2:36:14 AM | buy | $130.65 | $0.00335 | 194.59 | 0.00499 | 38,989.93 | 0x27...9eb3 | |
| 03/10/2026 | 2:35:52 AM | sell | $21.45 | $0.003369 | 31.95 | 0.005017 | 6,367.73 | 0x75...f956 | |
| 03/10/2026 | 2:35:52 AM | sell | $17.42 | $0.003333 | 25.94 | 0.004965 | 5,225.04 | 0x75...f956 | |
| 03/10/2026 | 2:35:52 AM | sell | $20.92 | $0.003362 | 31.16 | 0.005007 | 6,224.19 | 0x75...f956 | |
| 03/10/2026 | 2:35:52 AM | sell | $18.72 | $0.003341 | 27.88 | 0.004976 | 5,604.13 | 0x75...f956 | |
| 03/10/2026 | 2:35:52 AM | sell | $23.01 | $0.003389 | 34.27 | 0.005048 | 6,788.41 | 0x75...f956 | |
| 03/10/2026 | 2:35:52 AM | sell | $19.86 | $0.003355 | 29.58 | 0.004996 | 5,921.49 | 0x75...f956 | |
| 03/10/2026 | 2:35:52 AM | sell | $23.64 | $0.003403 | 35.21 | 0.005069 | 6,946.27 | 0x75...f956 | |
| 03/10/2026 | 2:35:52 AM | sell | $19.32 | $0.003348 | 28.78 | 0.004986 | 5,772.13 | 0x75...f956 | |
| 03/10/2026 | 2:35:52 AM | sell | $22.62 | $0.003395 | 33.57 | 0.005038 | 6,664.18 | 0x75...f956 | |
| 03/10/2026 | 2:35:52 AM | sell | $23.75 | $0.003409 | 35.24 | 0.005058 | 6,966.71 | 0x75...f956 | |
| 03/10/2026 | 2:35:52 AM | sell | $22.01 | $0.003388 | 32.66 | 0.005028 | 6,496.61 | 0x75...f956 | |
| 03/10/2026 | 2:30:32 AM | sell | $8.98 | $0.003421 | 13.36 | 0.005089 | 2,625.71 | 0x45...7d16 | |
| 03/10/2026 | 2:30:32 AM | sell | $24.6 | $0.003414 | 36.59 | 0.005079 | 7,205.4 | 0x45...7d16 | |
| 03/10/2026 | 2:30:32 AM | sell | $0.4254 | $0.003407 | 0.6327 | 0.005068 | 124.83 | 0x45...7d16 | |
| 03/09/2026 | 9:50:44 PM | sell | $24.99 | $0.003438 | 36.98 | 0.005089 | 7,267.41 | 0x61...2ce4 |