Info about COOK-WMNT pair
- Pooled COOK:
- 866,922.24
- Pooled WMNT:
- $569.29
COOK/WMNT price stats on Mantle
As of August 29, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002224. COOK price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $16.59. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,047,077.17. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,216.24. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,216.24.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $16.59 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004406, captured at 8:00 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002224 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:04:14 AM | sell | $0.2252 | $0.002243 | 0.4461 | 0.004442 | 100.42 | 0xb5...5b05 | |
| 08/29/2026 | 7:04:14 AM | sell | $0.2616 | $0.002229 | 0.5182 | 0.004415 | 117.36 | 0xb5...5b05 | |
| 08/29/2026 | 7:04:14 AM | sell | $0.1222 | $0.002256 | 0.2421 | 0.004469 | 54.17 | 0xb5...5b05 | |
| 08/29/2026 | 7:04:14 AM | sell | $0.2651 | $0.002234 | 0.5251 | 0.004424 | 118.7 | 0xb5...5b05 | |
| 08/29/2026 | 7:04:14 AM | sell | $0.2314 | $0.002252 | 0.4583 | 0.00446 | 102.76 | 0xb5...5b05 | |
| 08/29/2026 | 7:04:14 AM | sell | $0.2295 | $0.002247 | 0.4546 | 0.004451 | 102.13 | 0xb5...5b05 | |
| 08/29/2026 | 7:04:14 AM | sell | $0.2668 | $0.002238 | 0.5284 | 0.004433 | 119.18 | 0xb5...5b05 | |
| 08/29/2026 | 7:04:14 AM | sell | $0.2119 | $0.002224 | 0.4197 | 0.004406 | 95.26 | 0xb5...5b05 | |
| 08/28/2026 | 4:32:04 PM | buy | $1.21 | $0.002235 | 2.37 | 0.004371 | 543.79 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $0.2607 | $0.002253 | 0.51 | 0.004408 | 115.7 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $0.2586 | $0.002248 | 0.506 | 0.004399 | 115.02 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $0.2649 | $0.002268 | 0.5182 | 0.004436 | 116.79 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $1.21 | $0.002221 | 2.37 | 0.004345 | 547.05 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $1.21 | $0.002216 | 2.37 | 0.004336 | 547.39 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $0.2343 | $0.002292 | 0.4583 | 0.004485 | 102.2 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $1.2 | $0.002225 | 2.36 | 0.004354 | 542.11 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $0.2573 | $0.002244 | 0.5033 | 0.00439 | 114.64 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $0.2684 | $0.002272 | 0.5251 | 0.004446 | 118.11 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $0.228 | $0.002282 | 0.4461 | 0.004465 | 99.9 | 0xcb...3aed | |
| 08/28/2026 | 4:32:04 PM | buy | $0.2614 | $0.002258 | 0.5114 | 0.004417 | 115.77 | 0xcb...3aed |