Info about COOK-WMNT pair
- Pooled COOK:
- 2.33M
- Pooled WMNT:
- $3,414.61
COOK/WMNT price stats on Mantle
As of April 5, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003121. COOK price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $147.95. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,693,973.46. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,559.29. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,559.29.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $147.95 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004689, captured at 4:10 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003121 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 3:27:16 PM | sell | $83.87 | $0.003127 | 125.99 | 0.004698 | 26,815.97 | 0x20...b9f7 | |
| 04/05/2026 | 3:27:16 PM | sell | $5.09 | $0.003121 | 7.65 | 0.004689 | 1,633.3 | 0x20...b9f7 | |
| 04/05/2026 | 3:06:54 AM | sell | $2.46 | $0.003092 | 3.74 | 0.004698 | 797.08 | 0x04...2c14 | |
| 04/05/2026 | 2:03:54 AM | buy | $0.1943 | $0.003104 | 0.2952 | 0.004716 | 62.6 | 0x18...804a | |
| 04/05/2026 | 2:03:54 AM | buy | $4.22 | $0.003091 | 6.41 | 0.004697 | 1,365.45 | 0x18...804a | |
| 04/05/2026 | 2:03:54 AM | buy | $0.1409 | $0.003079 | 0.2141 | 0.004678 | 45.76 | 0x18...804a | |
| 04/05/2026 | 2:03:54 AM | buy | $4.24 | $0.003097 | 6.45 | 0.004706 | 1,370.54 | 0x18...804a | |
| 04/05/2026 | 2:03:54 AM | buy | $4.15 | $0.003085 | 6.31 | 0.004687 | 1,346.26 | 0x18...804a | |
| 04/05/2026 | 1:38:08 AM | buy | $3.97 | $0.003082 | 6 | 0.004659 | 1,288.27 | 0x8e...c585 | |
| 04/05/2026 | 1:38:08 AM | buy | $4.07 | $0.003088 | 6.16 | 0.004669 | 1,319.53 | 0x8e...c585 | |
| 04/05/2026 | 1:38:08 AM | buy | $3.95 | $0.003094 | 5.98 | 0.004678 | 1,279.59 | 0x8e...c585 | |
| 04/05/2026 | 1:36:30 AM | buy | $0.07855 | $0.003097 | 0.1181 | 0.00466 | 25.35 | 0x0e...106f | |
| 04/05/2026 | 1:36:30 AM | buy | $2.65 | $0.003073 | 3.99 | 0.004622 | 865.07 | 0x0e...106f | |
| 04/05/2026 | 1:36:30 AM | buy | $4.89 | $0.003091 | 7.36 | 0.00465 | 1,583.68 | 0x0e...106f | |
| 04/05/2026 | 1:36:30 AM | buy | $5.31 | $0.003085 | 7.98 | 0.004641 | 1,721.37 | 0x0e...106f | |
| 04/05/2026 | 1:36:30 AM | buy | $5.64 | $0.003079 | 8.49 | 0.004632 | 1,833.07 | 0x0e...106f | |
| 04/05/2026 | 1:13:28 AM | buy | $3.04 | $0.003076 | 4.55 | 0.004604 | 988.37 | 0xc0...f989 | |
| 04/05/2026 | 1:13:28 AM | buy | $6.45 | $0.003082 | 9.66 | 0.004613 | 2,095.64 | 0xc0...f989 | |
| 04/05/2026 | 1:13:28 AM | buy | $3.45 | $0.003088 | 5.17 | 0.004622 | 1,118.54 | 0xc0...f989 | |
| 04/04/2026 | 12:41:24 PM | buy | $7.01 | $0.003103 | 10.41 | 0.004604 | 2,262.11 | 0x37...6775 |