WhatToFarm
/
Get started
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003142
Price
0.00465 WMNT
TVL
$9,646.31
MKT CAP
$12.8M
5m
0%
1h
0.20%
4h
0.60%
24h
-2.48%
Share
TXNS
111
Buys
51
Sells
60
Volume
2K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.31M
Pooled WMNT:
$3,516.44

COOK/WMNT price stats on Mantle

As of March 28, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003142. COOK price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,409.63. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,777,452.94. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,646.32. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,646.32.

The total transactions of COOK/WMNT is 111 in the last 24 hours, 51 of which are buy transactions, and 60 are sales transactions.

COOK/WMNT pool has a trading volume of $2,409.63 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.00465, captured at 1:49 AM UTC.

The price of converting 1 COOK to USD is $0.003142 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/28/20261:38:36 AMbuy$23.31$0.00313534.50.0046417,434.52
0xB23...2614
0x9c...978f
03/28/20261:38:36 AMbuy$0.02803$0.0031420.041480.004658.92
0xB23...2614
0x9c...978f
03/28/202612:15:28 AMsell$5.28$0.0031247.810.0046231,690.75
0x2B4...e7DE
0x9d...8c66
03/28/202612:15:28 AMsell$98.51$0.00313145.80.00463331,469.66
0x2B4...e7DE
0x9d...8c66
03/28/202612:10:18 AMsell$16.48$0.0031324.40.0046335,267.29
0x464...92AD
0xf5...da4a
03/27/202611:41:44 PMbuy$5.56$0.0031238.230.0046221,780.8
0x464...92AD
0x3c...ac56
03/27/202611:41:44 PMbuy$4.49$0.0031426.650.004651,429.92
0x464...92AD
0x3c...ac56
03/27/202611:41:44 PMbuy$5.29$0.0031367.820.0046411,686.85
0x464...92AD
0x3c...ac56
03/27/202611:41:44 PMbuy$5.66$0.0031298.380.0046321,809.8
0x464...92AD
0x3c...ac56
03/27/202611:27:34 PMbuy$9.92$0.00312314.680.0046223,176.7
0xB23...2614
0x16...db76
03/27/20267:55:38 PMsell$0.3953$0.0031110.5850.004605127.04
0x653...F755
0xc7...fccc
03/27/20266:53:30 PMbuy$100.8$0.003097150.130.00461332,541.29
0xB23...2614
0x67...72d3
03/27/20266:53:30 PMbuy$7.05$0.00310310.50.0046222,272.87
0xB23...2614
0x67...72d3
03/27/20264:49:50 PMsell$0.01102$0.0031190.016280.0046053.53
0x065...5773
0x43...153a
03/27/20264:49:50 PMsell$0.3094$0.0031130.45680.00459699.39
0x065...5773
0x43...153a
03/27/20262:35:32 PMsell$4.27$0.0031336.380.0046791,365.45
0x719...f823
0xd9...e271
03/27/20262:35:32 PMsell$4.09$0.0031146.110.004651,315.1
0x719...f823
0xd9...e271
03/27/20262:35:32 PMsell$4.84$0.0031017.230.004631,562.63
0x719...f823
0xd9...e271
03/27/20262:35:32 PMsell$70.52$0.003159105.290.00471722,320.81
0x719...f823
0xd9...e271
03/27/20262:35:32 PMsell$20.13$0.00315330.060.0047076,385.39
0x719...f823
0xd9...e271