WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.001993
Price
0.003687 WMNT
TVL
$2,027.39
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
23
Buys
23
Sells
0
Volume
10
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
908,141.96
Pooled WMNT:
$400.81

COOK/WMNT price stats on Mantle

As of September 16, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001993. COOK price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9.93. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $8,107,641.59. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,027.40. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,027.40.

The total transactions of COOK/WMNT is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

COOK/WMNT pool has a trading volume of $9.93 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.003687, captured at 5:43 PM UTC.

The price of converting 1 COOK to USD is $0.001993 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
09/15/20268:22:10 PMbuy$0.3897$0.0019230.72080.003558202.580xbd...3820
09/15/20268:22:10 PMbuy$0.4676$0.0019350.8650.003579241.630xbd...3820
09/15/20268:22:10 PMbuy$0.4697$0.0019310.86870.003572243.160xbd...3820
09/15/20268:22:10 PMbuy$0.4637$0.0019720.85770.003647235.130xbd...3820
09/15/20268:22:10 PMbuy$0.4637$0.0019470.85760.003601238.110xbd...3820
09/15/20268:22:10 PMbuy$0.4611$0.001980.85280.003663232.780xbd...3820
09/15/20268:22:10 PMbuy$0.4624$0.0019680.85530.003639234.990xbd...3820
09/15/20268:22:10 PMbuy$0.464$0.0019510.85820.003609237.780xbd...3820
09/15/20268:22:10 PMbuy$0.4611$0.0019630.85290.003632234.820xbd...3820
09/15/20268:22:10 PMbuy$0.4657$0.0019550.86140.003616238.180xbd...3820
09/15/20268:22:10 PMbuy$0.4661$0.0019390.8620.003587240.320xbd...3820
09/15/20268:22:10 PMbuy$0.4652$0.0019430.86040.003594239.390xbd...3820
09/15/20268:22:10 PMbuy$0.4674$0.0019760.86440.003655236.480xbd...3820
09/15/20268:22:10 PMbuy$0.157$0.0019930.29050.00368778.780xbd...3820
09/15/20268:22:10 PMbuy$0.4719$0.0019270.87290.003565244.820xbd...3820
09/15/20268:22:10 PMbuy$0.4608$0.0019850.85230.003671232.160xbd...3820
09/15/20268:22:10 PMbuy$0.4599$0.0019890.85060.003679231.180xbd...3820
09/15/20268:22:10 PMbuy$0.4659$0.0019590.86170.003624237.740xbd...3820
09/15/202610:19:46 AMbuy$0.3885$0.0019720.69520.003529196.940x45...47c1
09/15/202610:19:46 AMbuy$0.08441$0.0019880.1510.00355842.440x45...47c1