Info about COOK-WMNT pair
- Pooled COOK:
- 2.35M
- Pooled WMNT:
- $3,350.69
COOK/WMNT price stats on Mantle
As of March 29, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.0031. COOK price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $678.65. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,605,790.24. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,553.63. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,553.63.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $678.65 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004605, captured at 8:31 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0031 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 7:39:00 AM | sell | $5.15 | $0.0031 | 7.65 | 0.004605 | 1,662.84 | 0x2a...373f | |
| 03/29/2026 | 6:25:02 AM | sell | $0.1046 | $0.0031 | 0.1554 | 0.004605 | 33.74 | 0x9b...fe06 | |
| 03/29/2026 | 6:11:52 AM | sell | $91.45 | $0.003106 | 135.87 | 0.004614 | 29,443.89 | 0x73...f9ee | |
| 03/29/2026 | 6:11:52 AM | sell | $0.6347 | $0.003099 | 0.9429 | 0.004605 | 204.75 | 0x73...f9ee | |
| 03/29/2026 | 5:15:56 AM | sell | $1.75 | $0.003106 | 2.61 | 0.004614 | 566.6 | 0xf5...75ff | |
| 03/29/2026 | 5:10:06 AM | buy | $13.22 | $0.003105 | 19.65 | 0.004613 | 4,259.3 | 0xa7...a17e | |
| 03/29/2026 | 5:10:06 AM | buy | $6.13 | $0.003111 | 9.11 | 0.004622 | 1,971.33 | 0xa7...a17e | |
| 03/29/2026 | 5:10:06 AM | buy | $0.06349 | $0.003117 | 0.09433 | 0.004632 | 20.36 | 0xa7...a17e | |
| 03/29/2026 | 5:09:48 AM | buy | $95.95 | $0.003105 | 142.55 | 0.004613 | 30,898.32 | 0xca...6b2f | |
| 03/29/2026 | 3:40:50 AM | sell | $6.11 | $0.003099 | 9.07 | 0.004605 | 1,971.33 | 0x07...a49c | |
| 03/29/2026 | 3:40:50 AM | sell | $5.61 | $0.003106 | 8.34 | 0.004614 | 1,808.58 | 0x07...a49c | |
| 03/29/2026 | 3:40:50 AM | sell | $0.3425 | $0.003093 | 0.5089 | 0.004596 | 110.72 | 0x07...a49c | |
| 03/29/2026 | 1:36:18 AM | sell | $0.04637 | $0.003106 | 0.0689 | 0.004614 | 14.93 | 0x24...5821 | |
| 03/29/2026 | 1:36:18 AM | sell | $20.35 | $0.003112 | 30.23 | 0.004623 | 6,538.89 | 0x24...5821 | |
| 03/29/2026 | 1:21:18 AM | sell | $0.5861 | $0.003112 | 0.8707 | 0.004623 | 188.33 | 0x1b...19a6 | |
| 03/29/2026 | 1:21:18 AM | sell | $0.03222 | $0.003131 | 0.04788 | 0.004651 | 10.29 | 0x1b...19a6 | |
| 03/29/2026 | 1:21:18 AM | sell | $4.91 | $0.003118 | 7.3 | 0.004633 | 1,577.59 | 0x1b...19a6 | |
| 03/29/2026 | 1:21:18 AM | sell | $4.09 | $0.003124 | 6.07 | 0.004642 | 1,309.08 | 0x1b...19a6 | |
| 03/29/2026 | 12:19:58 AM | sell | $112.37 | $0.003131 | 166.94 | 0.004651 | 35,889.43 | 0x12...cde0 | |
| 03/28/2026 | 11:44:40 PM | buy | $3.04 | $0.003143 | 4.51 | 0.004669 | 967.22 | 0xf7...1f53 |