- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 796,235.5
- Pooled WMNT:
- $72.8
COOK/WMNT price stats on Mantle
As of October 15, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002047. COOK price is up 10.33% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $26.48. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $8,325,046.42. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $76.73. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $76.73.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 50 in the last 24 hours, 48 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $26.48 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003885, captured at 8:21 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002047 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 6:02:24 PM | buy | $0.3055 | $0.002047 | 0.5799 | 0.003885 | 149.25 | 0x2c...ff09 | |
| 10/15/2026 | 5:59:38 PM | buy | $0.02188 | $0.002047 | 0.04152 | 0.003885 | 10.68 | 0x5b...3b1b | |
| 10/15/2026 | 5:59:38 PM | buy | $0.5682 | $0.002043 | 1.07 | 0.003877 | 278.12 | 0x5b...3b1b | |
| 10/15/2026 | 5:58:48 PM | buy | $0.2994 | $0.002043 | 0.5682 | 0.003877 | 146.54 | 0xbb...41e4 | |
| 10/15/2026 | 5:58:48 PM | buy | $0.3354 | $0.002039 | 0.6366 | 0.003869 | 164.52 | 0xbb...41e4 | |
| 10/14/2026 | 11:16:02 PM | buy | $0.4382 | $0.001969 | 0.8371 | 0.003762 | 222.52 | 0xdd...3337 | |
| 10/14/2026 | 11:16:02 PM | buy | $0.4622 | $0.00187 | 0.883 | 0.003572 | 247.17 | 0xdd...3337 | |
| 10/14/2026 | 11:16:02 PM | buy | $0.4484 | $0.001901 | 0.8568 | 0.003631 | 235.92 | 0xdd...3337 | |
| 10/14/2026 | 11:16:02 PM | buy | $0.4665 | $0.001866 | 0.8913 | 0.003565 | 250.01 | 0xdd...3337 | |
| 10/14/2026 | 11:16:02 PM | buy | $0.4546 | $0.001913 | 0.8685 | 0.003655 | 237.63 | 0xdd...3337 | |
| 10/14/2026 | 11:16:02 PM | buy | $0.848 | $0.001997 | 1.62 | 0.003815 | 424.65 | 0xdd...3337 | |
| 10/14/2026 | 11:16:02 PM | buy | $0.4417 | $0.00196 | 0.844 | 0.003744 | 225.37 | 0xdd...3337 | |
| 10/14/2026 | 11:16:02 PM | buy | $0.4513 | $0.001889 | 0.8621 | 0.003609 | 238.89 | 0xdd...3337 | |
| 10/14/2026 | 11:16:02 PM | buy | $0.8512 | $0.001987 | 1.62 | 0.003797 | 428.29 | 0xdd...3337 | |
| 10/14/2026 | 11:16:02 PM | buy | $0.849 | $0.002024 | 1.62 | 0.003867 | 419.42 | 0xdd...3337 | |
| 10/14/2026 | 11:16:02 PM | buy | $0.4435 | $0.001955 | 0.8473 | 0.003736 | 226.77 | 0xdd...3337 | |
| 10/14/2026 | 11:16:02 PM | buy | $0.8476 | $0.002001 | 1.61 | 0.003824 | 423.42 | 0xdd...3337 | |
| 10/14/2026 | 11:16:02 PM | buy | $0.4453 | $0.001934 | 0.8508 | 0.003694 | 230.27 | 0xdd...3337 | |
| 10/14/2026 | 11:16:02 PM | buy | $0.4397 | $0.001964 | 0.84 | 0.003753 | 223.81 | 0xdd...3337 | |
| 10/14/2026 | 11:16:02 PM | buy | $0.4485 | $0.001917 | 0.8569 | 0.003662 | 233.95 | 0xdd...3337 |