Info about COOK-WMNT pair
- Pooled COOK:
- 746,891.71
- Pooled WMNT:
- $304.27
COOK/WMNT price stats on Mantle
As of November 15, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001862. COOK price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $36.92. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,572,020.16. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $226.72. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $226.72.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 71 in the last 24 hours, 65 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $36.92 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004998, captured at 11:52 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001862 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 10:02:36 AM | sell | $0.5266 | $0.001865 | 1.41 | 0.005008 | 282.26 | 0x92...084e | |
| 11/15/2026 | 10:02:36 AM | sell | $0.4347 | $0.001873 | 1.16 | 0.005028 | 232.05 | 0x92...084e | |
| 11/15/2026 | 10:02:36 AM | sell | $0.3708 | $0.001862 | 0.9954 | 0.004998 | 199.15 | 0x92...084e | |
| 11/15/2026 | 10:02:36 AM | sell | $0.5298 | $0.001869 | 1.42 | 0.005018 | 283.39 | 0x92...084e | |
| 11/15/2026 | 12:42:00 AM | buy | $0.4782 | $0.001837 | 1.29 | 0.004978 | 260.25 | 0xd1...22d1 | |
| 11/15/2026 | 12:42:00 AM | buy | $14.14 | $0.001829 | 38.33 | 0.004957 | 7,732.31 | 0xd1...22d1 | |
| 11/15/2026 | 12:42:00 AM | buy | $0.3038 | $0.001818 | 0.8231 | 0.004928 | 167.02 | 0xd1...22d1 | |
| 11/15/2026 | 12:42:00 AM | buy | $0.5168 | $0.001848 | 1.4 | 0.005009 | 279.55 | 0xd1...22d1 | |
| 11/15/2026 | 12:42:00 AM | buy | $0.4805 | $0.001833 | 1.3 | 0.004968 | 262.08 | 0xd1...22d1 | |
| 11/15/2026 | 12:42:00 AM | buy | $0.5049 | $0.001845 | 1.36 | 0.004998 | 273.68 | 0xd1...22d1 | |
| 11/15/2026 | 12:42:00 AM | buy | $0.4732 | $0.001826 | 1.28 | 0.004947 | 259.11 | 0xd1...22d1 | |
| 11/15/2026 | 12:42:00 AM | buy | $0.4307 | $0.001864 | 1.16 | 0.005052 | 230.98 | 0xd1...22d1 | |
| 11/15/2026 | 12:42:00 AM | buy | $0.5218 | $0.001856 | 1.41 | 0.00503 | 281.02 | 0xd1...22d1 | |
| 11/15/2026 | 12:42:00 AM | buy | $0.4999 | $0.001841 | 1.35 | 0.004988 | 271.5 | 0xd1...22d1 | |
| 11/15/2026 | 12:42:00 AM | buy | $0.4567 | $0.001822 | 1.23 | 0.004937 | 250.61 | 0xd1...22d1 | |
| 11/15/2026 | 12:42:00 AM | buy | $0.5249 | $0.00186 | 1.42 | 0.005041 | 282.12 | 0xd1...22d1 | |
| 11/15/2026 | 12:42:00 AM | buy | $0.5255 | $0.001852 | 1.42 | 0.005019 | 283.64 | 0xd1...22d1 | |
| 11/14/2026 | 4:52:20 PM | buy | $0.1862 | $0.00188 | 0.4804 | 0.00485 | 99.05 | 0xec...d1f8 | |
| 11/14/2026 | 4:52:20 PM | buy | $0.1852 | $0.001873 | 0.4776 | 0.00483 | 98.88 | 0xec...d1f8 | |
| 11/14/2026 | 4:52:20 PM | buy | $0.4784 | $0.001908 | 1.23 | 0.004921 | 250.71 | 0xec...d1f8 |