WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002575
Price
0.005994 WMNT
TVL
$2,810.52
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
831,928.96
Pooled WMNT:
$1,555.76

COOK/WMNT price stats on Mantle

As of July 22, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002575. COOK price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.87. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,471,063.33. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,810.53. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,810.53.

The total transactions of COOK/WMNT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

COOK/WMNT pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005994, captured at 8:47 AM UTC.

The price of converting 1 COOK to USD is $0.002575 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
07/21/20263:53:18 PMsell$0.2639$0.002580.61450.006007102.290x70...d920
07/21/20263:53:18 PMsell$0.05052$0.0025950.11760.00604319.460x70...d920
07/21/20263:53:18 PMsell$0.2647$0.0025850.61630.006019102.40x70...d920
07/21/20263:53:18 PMsell$0.02493$0.0025750.058050.0059949.680x70...d920
07/21/20263:53:18 PMsell$0.2613$0.002590.60830.006031100.850x70...d920
07/20/202612:44:36 PMsell$0.2496$0.0026470.58610.00621494.30x63...ceb2
07/20/202612:44:36 PMsell$0.2083$0.002570.48910.00603581.040x63...ceb2
07/20/202612:44:36 PMsell$0.2507$0.0026410.58860.00620294.910x63...ceb2
07/20/202612:44:36 PMsell$0.2586$0.0025980.60720.006199.540x63...ceb2
07/20/202612:44:36 PMsell$0.2621$0.0026090.61540.006126100.460x63...ceb2
07/20/202612:44:36 PMsell$0.2637$0.0025870.61910.006074101.930x63...ceb2
07/20/202612:44:36 PMsell$0.2592$0.0025810.60870.006061100.420x63...ceb2
07/20/202612:44:36 PMsell$0.07358$0.0026520.17270.00622727.740x63...ceb2
07/20/202612:44:36 PMsell$0.2577$0.0025760.60510.006048100.050x63...ceb2
07/20/202612:44:36 PMsell$0.2591$0.002620.60830.00615198.890x63...ceb2
07/20/202612:44:36 PMsell$0.2612$0.0025920.61320.006087100.740x63...ceb2
07/20/202612:44:36 PMsell$0.2586$0.0026140.60720.00613998.910x63...ceb2
07/20/202612:44:36 PMsell$0.253$0.0026310.59420.00617796.190x63...ceb2
07/20/202612:44:36 PMsell$0.2566$0.0026250.60260.00616497.760x63...ceb2
07/20/202612:44:36 PMsell$0.2623$0.0026030.61590.006113100.750x63...ceb2