Info about COOK-WMNT pair
- Pooled COOK:
- 1.58M
- Pooled WMNT:
- $2,677.67
COOK/WMNT price stats on Mantle
As of May 26, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002854. COOK price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $224.40. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,606,116.84. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,233.41. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,233.41.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $224.40 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004424, captured at 5:04 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002854 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:42:58 AM | buy | $53.27 | $0.002842 | 82.57 | 0.004406 | 18,739.44 | 0xe5...ebbd | |
| 05/26/2026 | 2:42:58 AM | buy | $23.82 | $0.002848 | 36.93 | 0.004415 | 8,364.79 | 0xe5...ebbd | |
| 05/26/2026 | 2:42:58 AM | buy | $22.79 | $0.002854 | 35.32 | 0.004424 | 7,985.03 | 0xe5...ebbd | |
| 05/26/2026 | 1:48:48 AM | sell | $9.73 | $0.002853 | 14.98 | 0.004389 | 3,413.44 | 0x5c...71f5 | |
| 05/26/2026 | 12:49:38 AM | sell | $41.66 | $0.002867 | 63.77 | 0.004389 | 14,527.7 | 0x75...4f26 | |
| 05/25/2026 | 7:57:26 PM | sell | $0.1208 | $0.002874 | 0.1845 | 0.004389 | 42.04 | 0x49...99ac | |
| 05/25/2026 | 1:01:18 PM | buy | $16.2 | $0.002856 | 24.99 | 0.004406 | 5,672.28 | 0xbc...8c92 | |
| 05/25/2026 | 10:05:24 AM | buy | $1.59 | $0.002856 | 2.45 | 0.004406 | 557.92 | 0xd6...a178 | |
| 05/25/2026 | 8:45:50 AM | buy | $6.89 | $0.002851 | 10.64 | 0.004397 | 2,419.64 | 0x61...7c0d | |
| 05/25/2026 | 8:45:50 AM | buy | $3.46 | $0.002856 | 5.34 | 0.004406 | 1,213.98 | 0x61...7c0d | |
| 05/25/2026 | 6:01:26 AM | buy | $16.01 | $0.002858 | 24.63 | 0.004397 | 5,602.38 | 0x17...15a4 | |
| 05/25/2026 | 6:01:26 AM | buy | $21.66 | $0.002852 | 33.32 | 0.004388 | 7,593.47 | 0x17...15a4 | |
| 05/25/2026 | 4:18:28 AM | buy | $3.89 | $0.002852 | 5.99 | 0.004388 | 1,366.25 | 0xb5...8f7e | |
| 05/25/2026 | 3:13:20 AM | buy | $1.41 | $0.002852 | 2.16 | 0.004388 | 494.29 | 0x8c...7280 | |
| 05/25/2026 | 3:13:20 AM | buy | $1.83 | $0.002847 | 2.82 | 0.00438 | 645.53 | 0x8c...7280 | |
| 05/24/2026 | 9:25:12 PM | buy | $24.93 | $0.002855 | 38.16 | 0.004371 | 8,730.38 | 0x43...b6a3 | |
| 05/24/2026 | 9:25:12 PM | buy | $25.31 | $0.002849 | 38.75 | 0.004362 | 8,884.07 | 0x43...b6a3 | |
| 05/24/2026 | 9:25:12 PM | buy | $21.58 | $0.002861 | 33.04 | 0.00438 | 7,544.08 | 0x43...b6a3 | |
| 05/24/2026 | 9:25:12 PM | buy | $25.66 | $0.002844 | 39.29 | 0.004353 | 9,025.24 | 0x43...b6a3 | |
| 05/24/2026 | 9:25:12 PM | buy | $75.22 | $0.002838 | 115.14 | 0.004345 | 26,500.42 | 0x43...b6a3 |