WhatToFarm
/
Get started
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003083
Price
0.004558 WMNT
TVL
$9,516.09
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0.05%
24h
-0.67%
Share
TXNS
62
Buys
23
Sells
39
Volume
926
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.39M
Pooled WMNT:
$3,182.38

COOK/WMNT price stats on Mantle

As of April 11, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003083. COOK price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $925.74. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,540,029.43. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,516.09. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,516.09.

The total transactions of COOK/WMNT is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.

COOK/WMNT pool has a trading volume of $925.74 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004558, captured at 8:22 AM UTC.

The price of converting 1 COOK to USD is $0.003083 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
04/11/20267:06:24 AMbuy$16.39$0.00308324.230.0045585,315.17
0xFa7...7a24
0xd6...4cab
04/11/20267:06:24 AMbuy$0.06434$0.0030770.095110.00454920.9
0xFa7...7a24
0xd6...4cab
04/11/20267:06:22 AMbuy$16.27$0.00307724.060.0045495,289.13
0x458...B808
0xd5...4d29
04/11/20266:16:06 AMbuy$0.2439$0.0030730.35970.00453179.39
0x48f...7b8d
0x47...5d80
04/11/20266:16:06 AMbuy$17.04$0.00307925.120.004545,534.56
0x48f...7b8d
0x47...5d80
04/11/20266:16:06 AMbuy$0.3058$0.0030850.4510.00454999.13
0x48f...7b8d
0x47...5d80
04/11/20265:06:54 AMbuy$8.34$0.0030812.260.0045312,707.66
0xFa7...7a24
0xf6...083d
04/11/20264:56:40 AMbuy$18.01$0.00308226.430.0045225,845.78
0xFa7...7a24
0x0d...fb38
04/11/20264:56:40 AMbuy$9.09$0.00308813.330.0045312,943.34
0xFa7...7a24
0x0d...fb38
04/11/20264:56:40 AMbuy$0.2523$0.0030760.37020.00451382.04
0xFa7...7a24
0x0d...fb38
04/11/20264:56:40 AMbuy$11.1$0.00306916.290.0045043,616.7
0x458...B808
0x02...715e
04/11/20264:56:40 AMbuy$15.89$0.00307623.310.0045135,165.66
0x458...B808
0x02...715e
04/11/20262:00:10 AMbuy$13.44$0.00307919.630.0044954,367.03
0x464...92AD
0x64...f064
04/11/20262:00:10 AMbuy$5.51$0.0030858.040.0045041,786.11
0x464...92AD
0x64...f064
04/11/20261:40:12 AMbuy$0.3844$0.0030730.56120.004486125.1
0x464...92AD
0x99...ec30
04/11/20261:40:12 AMbuy$15.56$0.00307922.720.0044955,054.55
0x464...92AD
0x99...ec30
04/11/20261:35:26 AMbuy$114.13$0.00308166.20.00448637,047.79
0xFa7...7a24
0x6d...7e7d
04/10/202610:36:40 PMsell$13.1$0.00310218.90.0044784,222.39
0x458...B808
0xa4...1476
04/10/202610:36:40 PMsell$17.28$0.00309624.950.0044695,582.54
0x458...B808
0xa4...1476
04/10/202610:32:00 PMsell$16.52$0.003123.910.0044875,328.67
0xFa7...7a24
0x11...8806