WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002707
Price
0.004889 WMNT
TVL
$4,271.33
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
43
Buys
31
Sells
12
Volume
539
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
896,199.34
Pooled WMNT:
$3,331.52

COOK/WMNT price stats on Mantle

As of June 17, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002707. COOK price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $538.98. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,009,701.35. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $4,271.34. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $4,271.34.

The total transactions of COOK/WMNT is 43 in the last 24 hours, 31 of which are buy transactions, and 12 are sales transactions.

COOK/WMNT pool has a trading volume of $538.98 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004889, captured at 1:29 PM UTC.

The price of converting 1 COOK to USD is $0.002707 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/17/20268:52:14 AMbuy$7.08$0.00270712.790.0048892,617.270xae...afe7
06/17/20268:52:14 AMbuy$7.63$0.00270113.790.0048792,826.960xae...afe7
06/17/20268:52:14 AMbuy$6.39$0.00268511.540.0048492,381.460xae...afe7
06/17/20268:52:14 AMbuy$8.36$0.00269115.110.0048593,110.140xae...afe7
06/17/20268:52:14 AMbuy$8$0.00269614.450.0048692,967.670xae...afe7
06/17/20268:41:42 AMbuy$2.39$0.0027034.280.00485884.440x79...02e4
06/17/20268:41:42 AMbuy$4.46$0.0026818.010.0048111,666.070x79...02e4
06/17/20268:41:42 AMbuy$16.88$0.00269830.290.004846,257.850x79...02e4
06/17/20268:41:42 AMbuy$9.56$0.00269217.160.004833,552.530x79...02e4
06/17/20268:41:42 AMbuy$16.63$0.00268729.840.004826,190.680x79...02e4
06/17/20262:39:36 AMsell$8.32$0.00272614.750.0048313,053.810x89...038a
06/17/20262:39:36 AMsell$9.64$0.00271517.090.0048123,552.530x89...038a
06/17/20262:39:36 AMsell$17.02$0.00272130.170.0048226,257.850x89...038a
06/17/20262:39:36 AMsell$16.77$0.0027129.730.0048026,190.680x89...038a
06/17/20262:39:36 AMsell$4.5$0.0027047.980.0047921,666.070x89...038a
06/16/20264:37:14 PMbuy$9.61$0.00271717.090.0048313,538.360x96...2c27
06/16/20264:37:14 PMbuy$4.83$0.0026848.580.0047731,799.50x96...2c27
06/16/20264:37:14 PMbuy$10.84$0.00269519.270.0047924,022.90x96...2c27
06/16/20264:37:14 PMbuy$11.24$0.00268919.980.0047824,179.010x96...2c27
06/16/20264:37:14 PMbuy$8.29$0.00272814.750.0048513,041.190x96...2c27