- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 511,515.31
- Pooled WMNT:
- $1,122.29
COOK/WMNT price stats on Mantle
As of July 5, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.0066. COOK price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $713.61. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $26,437,583.13. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $4,002.77. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $4,002.77.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 60 in the last 24 hours, 15 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $713.61 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.01182, captured at 3:48 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0066 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:15:02 AM | sell | $1.12 | $0.0066 | 2.01 | 0.01182 | 170.15 | 0xdb...c709 | |
| 07/05/2025 | 2:15:02 AM | sell | $1.87 | $0.006613 | 3.36 | 0.01184 | 283.84 | 0xdb...c709 | |
| 07/04/2025 | 8:33:50 PM | sell | $10.73 | $0.006702 | 19.02 | 0.01187 | 1,602.22 | 0x9e...6cf1 | |
| 07/04/2025 | 8:33:50 PM | sell | $8.59 | $0.006689 | 15.21 | 0.01184 | 1,284.32 | 0x9e...6cf1 | |
| 07/04/2025 | 8:33:50 PM | sell | $4.77 | $0.006716 | 8.46 | 0.01189 | 711.64 | 0x9e...6cf1 | |
| 07/04/2025 | 5:03:46 PM | sell | $7.29 | $0.006707 | 12.98 | 0.01194 | 1,087.31 | 0x62...b694 | |
| 07/04/2025 | 5:03:46 PM | sell | $5.98 | $0.00668 | 10.65 | 0.01189 | 895.73 | 0x62...b694 | |
| 07/04/2025 | 5:03:46 PM | sell | $10.81 | $0.006693 | 19.25 | 0.01191 | 1,615.13 | 0x62...b694 | |
| 07/04/2025 | 5:03:22 PM | buy | $2.58 | $0.006733 | 4.6 | 0.01199 | 384.06 | 0x62...f7b6 | |
| 07/04/2025 | 4:37:52 PM | sell | $8.45 | $0.006645 | 15.18 | 0.01194 | 1,271.74 | 0xf2...dad2 | |
| 07/04/2025 | 4:37:52 PM | sell | $15.49 | $0.006658 | 27.84 | 0.01196 | 2,326.45 | 0xf2...dad2 | |
| 07/04/2025 | 4:31:10 PM | sell | $11.46 | $0.006655 | 20.66 | 0.01199 | 1,722.97 | 0xb9...d622 | |
| 07/04/2025 | 4:31:10 PM | sell | $12.45 | $0.006642 | 22.44 | 0.01196 | 1,875.21 | 0xb9...d622 | |
| 07/04/2025 | 4:29:24 PM | sell | $24.02 | $0.006677 | 43.14 | 0.01199 | 3,598.2 | 0x79...1757 | |
| 07/04/2025 | 4:07:02 PM | sell | $4.86 | $0.006702 | 8.7 | 0.01199 | 725.56 | 0xef...af77 | |
| 07/04/2025 | 4:07:02 PM | sell | $19.29 | $0.006715 | 34.51 | 0.01201 | 2,872.62 | 0xef...af77 | |
| 07/04/2025 | 4:03:52 PM | sell | $23.6 | $0.006716 | 42.22 | 0.01201 | 3,514.64 | 0x3e...1255 | |
| 07/04/2025 | 4:03:52 PM | sell | $0.5623 | $0.00673 | 1 | 0.01203 | 83.55 | 0x3e...1255 | |
| 07/04/2025 | 2:35:38 PM | sell | $24.23 | $0.006735 | 43.31 | 0.01203 | 3,598.19 | 0x72...bd40 | |
| 07/04/2025 | 2:35:24 PM | sell | $16.31 | $0.006734 | 29.17 | 0.01203 | 2,423.06 | 0xbe...611e |