Info about COOK-WMNT pair
- Pooled COOK:
- 830,510.03
- Pooled WMNT:
- $1,555.7
COOK/WMNT price stats on Mantle
As of July 9, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002649. COOK price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $9.62. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,772,556.50. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,868.47. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,868.47.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 42 in the last 24 hours, 10 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $9.62 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.006166, captured at 4:57 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002649 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:20:18 PM | buy | $0.2511 | $0.002605 | 0.5845 | 0.006066 | 96.36 | 0xc6...b394 | |
| 07/09/2026 | 2:20:18 PM | buy | $0.2509 | $0.002616 | 0.584 | 0.00609 | 95.89 | 0xc6...b394 | |
| 07/09/2026 | 2:20:18 PM | buy | $0.2552 | $0.002621 | 0.5942 | 0.006103 | 97.36 | 0xc6...b394 | |
| 07/09/2026 | 2:20:18 PM | buy | $0.2572 | $0.002638 | 0.5988 | 0.006141 | 97.51 | 0xc6...b394 | |
| 07/09/2026 | 2:20:18 PM | buy | $0.2496 | $0.002611 | 0.5811 | 0.006078 | 95.6 | 0xc6...b394 | |
| 07/09/2026 | 2:20:18 PM | buy | $0.2536 | $0.002627 | 0.5905 | 0.006115 | 96.56 | 0xc6...b394 | |
| 07/09/2026 | 2:20:18 PM | buy | $0.05716 | $0.002649 | 0.133 | 0.006166 | 21.57 | 0xc6...b394 | |
| 07/09/2026 | 2:20:18 PM | buy | $0.2571 | $0.002643 | 0.5986 | 0.006154 | 97.27 | 0xc6...b394 | |
| 07/09/2026 | 2:20:18 PM | buy | $0.06168 | $0.0026 | 0.1435 | 0.006054 | 23.71 | 0xc6...b394 | |
| 07/09/2026 | 2:20:18 PM | buy | $0.2533 | $0.002632 | 0.5898 | 0.006128 | 96.25 | 0xc6...b394 | |
| 07/09/2026 | 1:47:26 PM | sell | $0.2457 | $0.00275 | 0.5719 | 0.006403 | 89.31 | 0x2d...41a9 | |
| 07/09/2026 | 1:47:26 PM | sell | $0.2405 | $0.002688 | 0.56 | 0.006259 | 89.47 | 0x2d...41a9 | |
| 07/09/2026 | 1:47:26 PM | sell | $0.2437 | $0.002683 | 0.5673 | 0.006245 | 90.84 | 0x2d...41a9 | |
| 07/09/2026 | 1:47:26 PM | sell | $0.2553 | $0.002618 | 0.5943 | 0.006095 | 97.51 | 0x2d...41a9 | |
| 07/09/2026 | 1:47:26 PM | sell | $0.2417 | $0.002723 | 0.5628 | 0.006338 | 88.79 | 0x2d...41a9 | |
| 07/09/2026 | 1:47:26 PM | sell | $0.246 | $0.002659 | 0.5726 | 0.006191 | 92.48 | 0x2d...41a9 | |
| 07/09/2026 | 1:47:26 PM | sell | $0.2399 | $0.002706 | 0.5586 | 0.006299 | 88.68 | 0x2d...41a9 | |
| 07/09/2026 | 1:47:26 PM | sell | $0.2409 | $0.002694 | 0.5608 | 0.006272 | 89.41 | 0x2d...41a9 | |
| 07/09/2026 | 1:47:26 PM | sell | $0.2552 | $0.002624 | 0.5942 | 0.006109 | 97.27 | 0x2d...41a9 | |
| 07/09/2026 | 1:47:26 PM | sell | $0.2456 | $0.002739 | 0.5719 | 0.006378 | 89.66 | 0x2d...41a9 |