WhatToFarm
/
Get started
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002645
Price
0.005983 WMNT
TVL
$2,885.14
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0.21%
24h
2.83%
Share
TXNS
19
Buys
19
Sells
0
Volume
5
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
831,874.05
Pooled WMNT:
$1,547.27

COOK/WMNT price stats on Mantle

As of July 6, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002645. COOK price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5.06. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,758,641.22. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,885.14. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,885.14.

The total transactions of COOK/WMNT is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

COOK/WMNT pool has a trading volume of $5.06 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005983, captured at 3:14 AM UTC.

The price of converting 1 COOK to USD is $0.002645 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
07/06/202612:56:56 AMbuy$0.2598$0.002640.58750.0059798.4
0x879...203c
0x7d...3e5d
07/06/202612:56:56 AMbuy$0.262$0.0026240.59260.00593499.86
0x879...203c
0x7d...3e5d
07/06/202612:56:56 AMbuy$0.211$0.0026130.47730.0059180.75
0x879...203c
0x7d...3e5d
07/06/202612:56:56 AMbuy$0.2516$0.0026450.56910.00598395.12
0x879...203c
0x7d...3e5d
07/06/202612:56:56 AMbuy$0.2607$0.0026340.58960.00595898.95
0x879...203c
0x7d...3e5d
07/06/202612:56:56 AMbuy$0.2616$0.0026290.59160.00594699.48
0x879...203c
0x7d...3e5d
07/06/202612:56:56 AMbuy$0.262$0.0026180.59260.005922100.07
0x879...203c
0x7d...3e5d
07/05/20268:28:52 PMbuy$0.2501$0.0025750.57070.00587597.13
0x996...6Dec
0x2d...b20d
07/05/20268:28:52 PMbuy$0.2437$0.002570.5560.00586394.83
0x996...6Dec
0x2d...b20d
07/05/20268:28:52 PMbuy$0.2625$0.0025850.59890.005899101.52
0x996...6Dec
0x2d...b20d
07/05/20268:28:52 PMbuy$0.04266$0.0025910.097340.00591116.46
0x996...6Dec
0x2d...b20d
07/05/20268:28:52 PMbuy$0.2536$0.002580.57860.00588798.28
0x996...6Dec
0x2d...b20d
07/05/20268:28:52 PMbuy$0.2613$0.0025640.59630.005851101.9
0x996...6Dec
0x2d...b20d
07/05/202612:22:14 PMbuy$0.313$0.0025730.71060.00584121.66
0x051...91E2
0x3b...8f40
07/05/202612:22:14 PMbuy$0.5766$0.0025621.30.005817225.04
0x051...91E2
0x3b...8f40
07/05/202612:22:14 PMbuy$0.01517$0.0025780.034450.0058525.88
0x051...91E2
0x3b...8f40
07/05/202612:22:14 PMbuy$0.05638$0.0025520.12790.00579322.09
0x051...91E2
0x3b...8f40
07/05/202612:22:14 PMbuy$0.4459$0.0025671.010.005828173.66
0x051...91E2
0x3b...8f40
07/05/202612:22:14 PMbuy$0.5738$0.0025571.30.005805224.38
0x051...91E2
0x3b...8f40
07/04/20269:05:42 PMbuy$0.09961$0.002620.22020.00579338.02
0xdb4...498F
0x73...c7c6