Info about COOK-WMNT pair
- Pooled COOK:
- 2.06M
- Pooled WMNT:
- $3,710.66
COOK/WMNT price stats on Mantle
As of February 1, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003535. COOK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $994.83. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $14,374,520.31. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,950.40. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,950.40.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 230 in the last 24 hours, 129 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $994.83 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004909, captured at 9:28 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003535 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 2:56:30 AM | buy | $26.68 | $0.003506 | 37.05 | 0.004869 | 7,610.63 | 0xd7...1e74 | |
| 02/01/2026 | 2:56:30 AM | buy | $0.3056 | $0.003535 | 0.4245 | 0.004909 | 86.46 | 0xd7...1e74 | |
| 02/01/2026 | 2:56:30 AM | buy | $0.9903 | $0.00352 | 1.37 | 0.004889 | 281.3 | 0xd7...1e74 | |
| 02/01/2026 | 2:56:30 AM | buy | $1 | $0.003513 | 1.38 | 0.004879 | 284.86 | 0xd7...1e74 | |
| 02/01/2026 | 2:56:30 AM | buy | $0.9913 | $0.003527 | 1.37 | 0.004899 | 281.02 | 0xd7...1e74 | |
| 02/01/2026 | 2:56:04 AM | buy | $6.17 | $0.003506 | 8.57 | 0.004869 | 1,760.29 | 0x01...d44e | |
| 02/01/2026 | 2:56:04 AM | buy | $21.21 | $0.003491 | 29.46 | 0.004849 | 6,076.19 | 0x01...d44e | |
| 02/01/2026 | 2:56:04 AM | buy | $2.52 | $0.003498 | 3.5 | 0.004859 | 722.08 | 0x01...d44e | |
| 02/01/2026 | 2:55:54 AM | buy | $29.85 | $0.003491 | 41.46 | 0.004849 | 8,549.73 | 0x39...bba7 | |
| 01/31/2026 | 11:37:50 PM | sell | $22.25 | $0.003544 | 30.32 | 0.004831 | 6,277.26 | 0x30...290e | |
| 01/31/2026 | 11:37:50 PM | sell | $2.56 | $0.003552 | 3.49 | 0.004841 | 722.08 | 0x30...290e | |
| 01/31/2026 | 11:37:50 PM | sell | $0.1915 | $0.003559 | 0.2611 | 0.004851 | 53.83 | 0x30...290e | |
| 01/31/2026 | 11:25:26 PM | sell | $61.64 | $0.003548 | 84.44 | 0.00486 | 17,372.98 | 0xa8...385f | |
| 01/31/2026 | 11:25:26 PM | sell | $1.84 | $0.003541 | 2.52 | 0.00485 | 520.72 | 0xa8...385f | |
| 01/31/2026 | 11:16:16 PM | buy | $2.01 | $0.003515 | 2.78 | 0.004869 | 572.37 | 0x7a...7f85 | |
| 01/31/2026 | 11:16:16 PM | buy | $2.52 | $0.003508 | 3.49 | 0.004859 | 719.36 | 0x7a...7f85 | |
| 01/31/2026 | 11:16:16 PM | buy | $0.7956 | $0.003522 | 1.1 | 0.004879 | 225.88 | 0x7a...7f85 | |
| 01/31/2026 | 11:16:16 PM | buy | $3.42 | $0.0035 | 4.74 | 0.004849 | 978.16 | 0x7a...7f85 | |
| 01/31/2026 | 11:12:56 PM | buy | $30.06 | $0.003514 | 41.48 | 0.004849 | 8,554.03 | 0x9d...e831 | |
| 01/31/2026 | 11:10:10 PM | buy | $1 | $0.003514 | 1.38 | 0.00485 | 286.18 | 0xea...8dba |