WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003027
Price
0.004514 WMNT
TVL
$7,074.17
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-0.60%
24h
-0.02%
Share
TXNS
38
Buys
2
Sells
36
Volume
1K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.7M
Pooled WMNT:
$2,880.52

COOK/WMNT price stats on Mantle

As of May 6, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003027. COOK price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,145.74. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,310,536.73. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $7,074.17. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $7,074.17.

The total transactions of COOK/WMNT is 38 in the last 24 hours, 2 of which are buy transactions, and 36 are sales transactions.

COOK/WMNT pool has a trading volume of $1,145.74 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004514, captured at 4:48 PM UTC.

The price of converting 1 COOK to USD is $0.003027 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
05/06/20261:30:26 PMsell$1.88$0.0030272.80.004514622.170x18...a4e6
05/06/202612:54:50 PMsell$18.81$0.00303328.050.0045236,202.690x61...bcb6
05/06/202612:54:50 PMsell$2.69$0.0030394.010.004532885.60x61...bcb6
05/06/202612:54:50 PMsell$8.45$0.00302712.60.0045142,793.040x61...bcb6
05/06/202612:04:06 PMsell$15.77$0.00303923.520.0045325,189.260x41...d71e
05/06/202612:04:06 PMsell$14.29$0.00304521.310.0045414,692.430x41...d71e
05/06/202611:23:14 AMsell$18.05$0.00302727.190.0045595,964.770xca...2e67
05/06/202611:23:14 AMsell$4.54$0.0030146.850.004541,509.010xca...2e67
05/06/202611:23:14 AMsell$17.76$0.00303326.750.0045685,855.560xca...2e67
05/06/202611:23:14 AMsell$18.31$0.0030227.590.0045496,063.910xca...2e67
05/06/202611:23:14 AMsell$16.98$0.00304525.570.0045875,575.620xca...2e67
05/06/202611:23:14 AMsell$17.41$0.00303926.230.0045775,730.610xca...2e67
05/06/202611:23:14 AMsell$7.16$0.00305110.790.0045962,347.730xca...2e67
05/06/202610:56:44 AMbuy$0.07218$0.0030550.10890.00461323.620xf4...e384
05/06/202610:41:06 AMsell$6.25$0.0030369.460.0045962,058.40x6d...41fa
05/06/202610:41:06 AMsell$10.85$0.00304816.430.0046143,561.30x6d...41fa
05/06/202610:41:06 AMsell$12.97$0.00304219.630.0046054,263.210x6d...41fa
05/06/20269:34:56 AMsell$11.77$0.00304517.910.0046333,866.680x5f...c5f2
05/06/20269:34:56 AMsell$12.16$0.00303918.490.0046234,001.030x5f...c5f2
05/06/20269:34:56 AMsell$1.67$0.0030332.550.0046145530x5f...c5f2