- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 1.86M
- Pooled WMNT:
- $1,363.12
COOK/WMNT price stats on Mantle
As of May 31, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002823. COOK price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,308.67. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,481,765.11. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,157.23. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,157.23.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 89 in the last 24 hours, 34 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,308.67 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004268, captured at 10:50 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002823 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:45:40 PM | sell | $0.1836 | $0.002823 | 0.2777 | 0.004268 | 65.05 | 0xd5...4178 | |
| 05/31/2026 | 4:44:50 PM | buy | $12.87 | $0.002826 | 19.36 | 0.004251 | 4,555.88 | 0xfd...1e7c | |
| 05/31/2026 | 4:44:50 PM | buy | $13.8 | $0.002838 | 20.75 | 0.004269 | 4,862.71 | 0xfd...1e7c | |
| 05/31/2026 | 4:44:50 PM | buy | $12.43 | $0.00282 | 18.69 | 0.004242 | 4,407.28 | 0xfd...1e7c | |
| 05/31/2026 | 4:44:50 PM | buy | $7.09 | $0.002849 | 10.67 | 0.004287 | 2,491.07 | 0xfd...1e7c | |
| 05/31/2026 | 4:44:50 PM | buy | $14.18 | $0.002843 | 21.34 | 0.004278 | 4,988.5 | 0xfd...1e7c | |
| 05/31/2026 | 4:44:50 PM | buy | $13.33 | $0.002832 | 20.06 | 0.00426 | 4,709.98 | 0xfd...1e7c | |
| 05/31/2026 | 4:44:50 PM | buy | $11.99 | $0.002814 | 18.04 | 0.004234 | 4,261.69 | 0xfd...1e7c | |
| 05/31/2026 | 4:44:50 PM | buy | $11.55 | $0.002808 | 17.38 | 0.004225 | 4,113.9 | 0xfd...1e7c | |
| 05/31/2026 | 4:44:50 PM | buy | $2.59 | $0.002803 | 3.9 | 0.004216 | 926.51 | 0xfd...1e7c | |
| 05/31/2026 | 4:37:18 PM | buy | $10.8 | $0.002815 | 16.15 | 0.004208 | 3,837.99 | 0xd9...539a | |
| 05/31/2026 | 4:37:18 PM | buy | $8.61 | $0.002821 | 12.88 | 0.004217 | 3,055.1 | 0xd9...539a | |
| 05/31/2026 | 4:37:18 PM | buy | $10.39 | $0.002809 | 15.54 | 0.0042 | 3,700.67 | 0xd9...539a | |
| 05/31/2026 | 4:37:18 PM | buy | $0.141 | $0.002804 | 0.2108 | 0.004191 | 50.29 | 0xd9...539a | |
| 05/31/2026 | 4:35:48 PM | buy | $9.34 | $0.0028 | 13.99 | 0.004191 | 3,337.84 | 0x21...61d6 | |
| 05/31/2026 | 2:09:22 PM | buy | $0.2346 | $0.002818 | 0.3468 | 0.004166 | 83.24 | 0xce...a440 | |
| 05/31/2026 | 2:09:22 PM | buy | $0.4772 | $0.002835 | 0.7054 | 0.004191 | 168.29 | 0xce...a440 | |
| 05/31/2026 | 2:09:22 PM | buy | $9.66 | $0.00283 | 14.28 | 0.004183 | 3,414.46 | 0xce...a440 | |
| 05/31/2026 | 2:09:22 PM | buy | $9.23 | $0.002824 | 13.64 | 0.004175 | 3,268.96 | 0xce...a440 | |
| 05/31/2026 | 7:25:20 AM | buy | $8.37 | $0.002813 | 12.38 | 0.004158 | 2,977.33 | 0x7f...78a6 |