WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003095
Price
0.00465 WMNT
TVL
$9,489.77
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-0.02%
24h
0.73%
Share
TXNS
48
Buys
28
Sells
20
Volume
750
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.34M
Pooled WMNT:
$3,353.22

COOK/WMNT price stats on Mantle

As of April 9, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003095. COOK price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $750.43. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,587,568.00. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,489.78. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,489.78.

The total transactions of COOK/WMNT is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.

COOK/WMNT pool has a trading volume of $750.43 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.00465, captured at 5:27 PM UTC.

The price of converting 1 COOK to USD is $0.003095 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
04/09/20264:25:14 PMbuy$7.89$0.00309511.860.004652,550.330x10...2ff9
04/09/20264:25:14 PMbuy$92.17$0.003089138.470.00464129,835.360x10...2ff9
04/09/20263:51:10 PMsell$2.16$0.0030773.250.004623704.110xb6...ecd4
04/09/20263:51:10 PMsell$9.87$0.00308314.830.0046323,202.140xb6...ecd4
04/09/20263:51:10 PMsell$5.14$0.003097.730.0046421,666.640xb6...ecd4
04/09/20263:48:48 PMsell$9.08$0.00309613.640.0046512,932.970x3a...2b48
04/09/20263:48:48 PMsell$8.69$0.00310213.070.004662,804.210x3a...2b48
04/09/20263:48:48 PMsell$7.97$0.00310811.970.004672,564.920x3a...2b48
04/09/20263:48:48 PMsell$4.3$0.0030896.460.0046421,392.040x3a...2b48
04/09/20263:44:42 PMsell$7.99$0.00310712.040.0046792,574.520xbf...f88a
04/09/20263:44:42 PMsell$0.3737$0.00310.56290.00467120.530xbf...f88a
04/09/20263:44:42 PMsell$0.03696$0.0031130.055670.00468911.870xbf...f88a
04/09/20263:33:22 PMsell$19.48$0.00309729.490.0046896,290.760x4a...0fd1
04/09/20263:33:22 PMsell$10.56$0.00310315.990.0046983,403.310x4a...0fd1
04/09/20263:16:08 PMsell$30.09$0.00310345.540.0046989,694.340xb3...fa51
04/09/20263:15:58 PMsell$30.09$0.00310345.540.0046989,694.610xb3...09ad
04/09/20263:15:08 PMsell$29.9$0.00308445.550.0046989,694.80x6b...6044
04/09/20262:02:14 PMbuy$10.24$0.00309615.60.0047163,309.580xd2...ba62
04/09/20262:02:14 PMbuy$89.7$0.00309136.630.00470629,030.80xd2...ba62
04/09/20268:46:38 AMsell$134.14$0.003092203.820.00469843,380.40x36...a6b3