WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003106
Price
0.004614 WMNT
TVL
$9,552.92
MKT CAP
$12.6M
5m
0%
1h
-0.19%
4h
-0.18%
24h
-0.95%
Share
TXNS
45
Buys
22
Sells
23
Volume
920
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.35M
Pooled WMNT:
$3,344.35

COOK/WMNT price stats on Mantle

As of March 29, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003106. COOK price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $919.75. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,631,014.89. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,552.93. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,552.93.

The total transactions of COOK/WMNT is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

COOK/WMNT pool has a trading volume of $919.75 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004614, captured at 1:36 AM UTC.

The price of converting 1 COOK to USD is $0.003106 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/29/20261:36:18 AMsell$0.04637$0.0031060.06890.00461414.930x24...5821
03/29/20261:36:18 AMsell$20.35$0.00311230.230.0046236,538.890x24...5821
03/29/20261:21:18 AMsell$0.5861$0.0031120.87070.004623188.330x1b...19a6
03/29/20261:21:18 AMsell$0.03222$0.0031310.047880.00465110.290x1b...19a6
03/29/20261:21:18 AMsell$4.91$0.0031187.30.0046331,577.590x1b...19a6
03/29/20261:21:18 AMsell$4.09$0.0031246.070.0046421,309.080x1b...19a6
03/29/202612:19:58 AMsell$112.37$0.003131166.940.00465135,889.430x12...cde0
03/28/202611:44:40 PMbuy$3.04$0.0031434.510.004669967.220xf7...1f53
03/28/202611:44:40 PMbuy$4.09$0.0031366.070.004661,304.110xf7...1f53
03/28/202611:44:40 PMbuy$4.91$0.003137.30.004651,571.60xf7...1f53
03/28/202611:44:40 PMbuy$3.8$0.0031245.640.0046411,216.690xf7...1f53
03/28/202611:36:48 PMbuy$6.11$0.0031119.070.0046221,963.910x44...1793
03/28/202611:36:48 PMbuy$5.66$0.0031178.410.0046321,816.630x44...1793
03/28/202611:36:48 PMbuy$1.53$0.0031242.270.004641489.750x44...1793
03/28/202611:36:48 PMbuy$5.61$0.0031058.340.0046131,809.420x44...1793
03/28/202610:33:24 PMbuy$0.8197$0.0031281.20.0046132620x29...c855
03/28/202610:33:24 PMbuy$10.08$0.00312214.860.0046043,228.620x29...c855
03/28/202610:33:24 PMbuy$44.92$0.00311666.230.00459514,414.940x29...c855
03/28/202610:20:36 PMbuy$26.23$0.0031138.690.0045868,436.910x48...0fe6
03/28/202610:20:36 PMbuy$26.22$0.00311638.660.0045958,414.050x48...0fe6