Info about COOK-WMNT pair
- Pooled COOK:
- 2.5M
- Pooled WMNT:
- $2,688.97
COOK/WMNT price stats on Mantle
As of March 24, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003249. COOK price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,569.22. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,214,927.55. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $3,858.99. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $3,858.99.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 121 in the last 24 hours, 39 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $2,569.22 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004541, captured at 1:35 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003249 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 10:51:42 AM | sell | $26.06 | $0.003249 | 36.42 | 0.004541 | 8,021.03 | 0x95...2a5c | |
| 03/24/2026 | 10:51:42 AM | sell | $11.3 | $0.003256 | 15.79 | 0.00455 | 3,471.76 | 0x95...2a5c | |
| 03/24/2026 | 8:39:30 AM | sell | $11.58 | $0.003254 | 16.23 | 0.004559 | 3,559.97 | 0x79...275e | |
| 03/24/2026 | 8:39:30 AM | sell | $25.76 | $0.003248 | 36.09 | 0.00455 | 7,932.81 | 0x79...275e | |
| 03/24/2026 | 8:37:42 AM | sell | $11.33 | $0.003253 | 15.92 | 0.004568 | 3,484.83 | 0x87...b488 | |
| 03/24/2026 | 8:37:42 AM | sell | $25.99 | $0.003246 | 36.51 | 0.004559 | 8,007.95 | 0x87...b488 | |
| 03/24/2026 | 8:36:06 AM | sell | $10.48 | $0.003259 | 14.72 | 0.004577 | 3,215.4 | 0x68...5507 | |
| 03/24/2026 | 8:36:06 AM | sell | $26.92 | $0.003253 | 37.81 | 0.004568 | 8,277.39 | 0x68...5507 | |
| 03/24/2026 | 7:56:32 AM | sell | $28.36 | $0.003251 | 39.93 | 0.004577 | 8,723.8 | 0x25...9d78 | |
| 03/24/2026 | 7:56:32 AM | sell | $9.02 | $0.003258 | 12.7 | 0.004587 | 2,768.99 | 0x25...9d78 | |
| 03/24/2026 | 7:22:40 AM | sell | $30.08 | $0.003249 | 42.46 | 0.004587 | 9,258.53 | 0xba...9245 | |
| 03/24/2026 | 7:22:40 AM | sell | $7.27 | $0.003256 | 10.26 | 0.004596 | 2,234.25 | 0xba...9245 | |
| 03/24/2026 | 7:20:34 AM | sell | $37.42 | $0.003256 | 52.82 | 0.004596 | 11,492.81 | 0x56...1720 | |
| 03/24/2026 | 7:12:00 AM | sell | $26.62 | $0.003254 | 37.67 | 0.004605 | 8,180.97 | 0x39...7b37 | |
| 03/24/2026 | 7:12:00 AM | sell | $10.75 | $0.003248 | 15.22 | 0.004596 | 3,311.83 | 0x39...7b37 | |
| 03/24/2026 | 7:07:38 AM | sell | $37.4 | $0.003254 | 52.93 | 0.004605 | 11,492.81 | 0x91...68fd | |
| 03/24/2026 | 7:07:00 AM | sell | $37.4 | $0.003254 | 52.93 | 0.004605 | 11,492.81 | 0x99...cb73 | |
| 03/24/2026 | 3:10:06 AM | sell | $1.98 | $0.003234 | 2.83 | 0.004605 | 614.73 | 0xfe...7f21 | |
| 03/24/2026 | 1:37:34 AM | sell | $86.24 | $0.003242 | 122.5 | 0.004605 | 26,598.56 | 0x38...b1f5 | |
| 03/24/2026 | 1:17:20 AM | buy | $22.36 | $0.003248 | 31.76 | 0.004613 | 6,884.55 | 0xa4...0d5a |