WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003033
Price
0.00487 WMNT
TVL
$9,045.53
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0.87%
24h
0.19%
Share
TXNS
15
Buys
13
Sells
2
Volume
67
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.23M
Pooled WMNT:
$3,680.53

COOK/WMNT price stats on Mantle

As of April 29, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003033. COOK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $67.03. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,337,141.79. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,045.54. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,045.54.

The total transactions of COOK/WMNT is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

COOK/WMNT pool has a trading volume of $67.03 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.00487, captured at 9:48 PM UTC.

The price of converting 1 COOK to USD is $0.003033 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
04/29/20267:02:02 PMbuy$0.5654$0.0030330.90760.00487186.370x0a...9f26
04/29/20267:02:02 PMbuy$1.29$0.0030032.080.00482431.660x0a...9f26
04/29/20267:02:02 PMbuy$4.92$0.0030217.90.004851,628.980x0a...9f26
04/29/20267:02:02 PMbuy$4.92$0.0030277.890.004861,625.160x0a...9f26
04/29/20267:02:02 PMbuy$13.38$0.00301521.480.004844,438.690x0a...9f26
04/29/20267:02:02 PMbuy$4.86$0.0030097.80.004831,616.660x0a...9f26
04/29/20263:54:22 PMbuy$4.53$0.0030077.220.0047921,508.420x3c...1611
04/29/20263:54:22 PMbuy$4.58$0.0030137.310.0048011,522.770x3c...1611
04/29/20263:54:22 PMbuy$4.6$0.003027.340.0048111,525.680x3c...1611
04/29/20263:54:22 PMbuy$5.2$0.0030018.280.0047821,732.690x3c...1611
04/29/20263:54:22 PMbuy$11.07$0.00302617.640.0048213,659.470x3c...1611
04/29/202610:12:48 AMsell$1.18$0.0030391.840.004764388.220x48...0f5d
04/29/20269:58:08 AMsell$0.7825$0.0030281.230.004764258.430x3c...6492
04/28/20268:57:22 PMbuy$1.27$0.0030282.020.004782422.610xc2...4b00
04/28/20268:57:22 PMbuy$3.82$0.0030226.030.0047731,264.960xc2...4b00
04/28/20261:49:20 PMbuy$0.671$0.0030221.050.004773222.030x57...e1ec
04/28/20261:49:20 PMbuy$5.02$0.0030167.930.0047631,665.70x57...e1ec
04/28/202610:43:08 AMbuy$5.65$0.003018.920.0047541,877.750x72...9780
04/28/202610:43:08 AMbuy$3.2$0.0030045.060.0047441,067.20x72...9780
04/28/202610:43:08 AMbuy$0.2434$0.0030160.38450.00476380.720x72...9780