WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003243
Price
0.004311 WMNT
TVL
$2,724.11
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
140
Buys
77
Sells
63
Volume
4K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.72M
Pooled WMNT:
$1,810.02

COOK/WMNT price stats on Mantle

As of March 21, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003243. COOK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $3,572.89. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,188,386.09. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,724.12. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,724.12.

The total transactions of COOK/WMNT is 140 in the last 24 hours, 77 of which are buy transactions, and 63 are sales transactions.

COOK/WMNT pool has a trading volume of $3,572.89 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004311, captured at 8:32 AM UTC.

The price of converting 1 COOK to USD is $0.003243 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/21/20261:10:54 AMsell$22.08$0.00324929.360.004326,796.220xab...b5b9
03/21/20261:10:54 AMsell$15.23$0.00324320.240.0043114,696.570xab...b5b9
03/20/20269:19:40 PMsell$25.59$0.00326134.110.0043467,848.580xfd...a2ba
03/20/20269:19:40 PMsell$1.82$0.0032412.430.004319563.690xfd...a2ba
03/20/20269:19:40 PMsell$24.92$0.00325433.220.0043377,6590xfd...a2ba
03/20/20269:19:40 PMsell$24.36$0.00324832.470.0043287,501.540xfd...a2ba
03/20/20269:19:38 PMsell$0.004074$0.0032610.0054290.0043461.240xbc...cfd1
03/20/20269:19:38 PMsell$25.22$0.00326733.610.0043547,717.710xbc...cfd1
03/20/20269:18:24 PMsell$7.35$0.0032569.870.0043722,258.470x70...a0ff
03/20/20269:18:24 PMsell$0.8373$0.0032431.120.004354258.180x70...a0ff
03/20/20269:18:24 PMsell$25.23$0.00324933.880.0043637,764.950x70...a0ff
03/20/20267:54:50 PMsell$25.56$0.00326234.320.0043817,833.790xab...9b02
03/20/20267:54:50 PMsell$24.99$0.00325633.550.0043727,675.270xab...9b02
03/20/20267:42:10 PMsell$49.2$0.00324866.480.00438915,145.330xeb...45d1
03/20/20267:42:10 PMsell$0.4916$0.0032420.66420.004381151.610xeb...45d1
03/20/20267:38:14 PMsell$95.8$0.003255129.440.00439829,429.110x35...9268
03/20/20267:38:14 PMsell$0.02712$0.0032480.036640.0043898.340x35...9268
03/20/20267:37:58 PMsell$22.86$0.00325530.90.0043987,025.140xcb...6dd0
03/20/20267:37:48 PMsell$39.84$0.00325553.830.00439812,239.380xa8...0ba6
03/20/20267:37:40 PMbuy$7.57$0.00326710.240.0044152,319.440x00...210a