Info about COOK-WMNT pair
- Pooled COOK:
- 2.13M
- Pooled WMNT:
- $3,045.46
COOK/WMNT price stats on Mantle
As of February 8, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003355. COOK price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $448.57. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,644,452.15. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,127.93. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,127.93.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $448.57 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005181, captured at 9:51 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003355 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:33:30 AM | sell | $19.43 | $0.003355 | 30.01 | 0.005181 | 5,793.14 | 0x0f...ab63 | |
| 02/08/2026 | 9:33:30 AM | sell | $18.72 | $0.003362 | 28.91 | 0.005192 | 5,568.5 | 0x0f...ab63 | |
| 02/08/2026 | 8:34:30 AM | sell | $34.81 | $0.003353 | 53.89 | 0.005192 | 10,379.84 | 0xb4...393b | |
| 02/08/2026 | 8:22:12 AM | buy | $0.06085 | $0.003349 | 0.09468 | 0.005211 | 18.16 | 0xfa...2118 | |
| 02/08/2026 | 8:22:12 AM | buy | $2.34 | $0.003343 | 3.64 | 0.005201 | 700.33 | 0xfa...2118 | |
| 02/08/2026 | 3:41:02 AM | buy | $2.59 | $0.003323 | 4.05 | 0.00519 | 781.56 | 0xc4...5535 | |
| 02/08/2026 | 3:41:02 AM | buy | $10.35 | $0.00333 | 16.16 | 0.005201 | 3,108.79 | 0xc4...5535 | |
| 02/08/2026 | 3:22:20 AM | buy | $3.04 | $0.003323 | 4.75 | 0.00519 | 916.36 | 0x96...eb22 | |
| 02/08/2026 | 3:16:38 AM | buy | $25.93 | $0.003323 | 40.5 | 0.00519 | 7,802.51 | 0x48...aefd | |
| 02/07/2026 | 11:01:50 PM | buy | $53.54 | $0.003328 | 83 | 0.005159 | 16,086.4 | 0x42...8e96 | |
| 02/07/2026 | 11:01:50 PM | buy | $13.77 | $0.003342 | 21.35 | 0.00518 | 4,122.59 | 0x42...8e96 | |
| 02/07/2026 | 11:01:50 PM | buy | $14.33 | $0.003335 | 22.21 | 0.00517 | 4,297.47 | 0x42...8e96 | |
| 02/07/2026 | 11:01:50 PM | buy | $6.91 | $0.003349 | 10.71 | 0.005191 | 2,063.42 | 0x42...8e96 | |
| 02/07/2026 | 10:51:54 PM | sell | $14.36 | $0.003343 | 22.13 | 0.00515 | 4,297.47 | 0x93...c3d6 | |
| 02/07/2026 | 10:51:54 PM | sell | $12.81 | $0.003363 | 19.73 | 0.005181 | 3,809.13 | 0x93...c3d6 | |
| 02/07/2026 | 10:51:54 PM | sell | $13.24 | $0.003357 | 20.39 | 0.005171 | 3,944.18 | 0x93...c3d6 | |
| 02/07/2026 | 10:51:54 PM | sell | $13.81 | $0.00335 | 21.27 | 0.00516 | 4,122.59 | 0x93...c3d6 | |
| 02/07/2026 | 10:51:54 PM | sell | $20.54 | $0.00337 | 31.65 | 0.005192 | 6,096.68 | 0x93...c3d6 | |
| 02/07/2026 | 10:51:54 PM | sell | $0.4035 | $0.003336 | 0.6216 | 0.005139 | 120.95 | 0x93...c3d6 | |
| 02/07/2026 | 8:17:42 PM | sell | $0.5677 | $0.003368 | 0.8767 | 0.005202 | 168.52 | 0x90...b798 |