Info about COOK-WMNT pair
- Pooled COOK:
- 2.76M
- Pooled WMNT:
- $968.86
COOK/WMNT price stats on Mantle
As of March 11, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003294. COOK price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $801.22. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,397,544.89. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,350.71. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,350.71.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 48 in the last 24 hours, 9 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $801.22 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004726, captured at 2:51 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003294 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:30:04 PM | sell | $26.7 | $0.003301 | 38.3 | 0.004736 | 8,088.27 | 0x0f...d860 | |
| 03/11/2026 | 2:30:04 PM | sell | $3.16 | $0.003294 | 4.54 | 0.004726 | 961.99 | 0x0f...d860 | |
| 03/11/2026 | 2:29:38 PM | sell | $91.32 | $0.003301 | 131.01 | 0.004736 | 27,662.08 | 0xe5...546d | |
| 03/11/2026 | 2:19:20 PM | sell | $107.48 | $0.003301 | 154.19 | 0.004736 | 32,556.94 | 0x01...8e00 | |
| 03/11/2026 | 11:28:28 AM | buy | $38.66 | $0.003301 | 55.68 | 0.004754 | 11,712.4 | 0x61...9c58 | |
| 03/11/2026 | 11:28:28 AM | buy | $0.298 | $0.003288 | 0.4291 | 0.004735 | 90.63 | 0x61...9c58 | |
| 03/11/2026 | 11:28:28 AM | buy | $5.11 | $0.003294 | 7.36 | 0.004744 | 1,552.63 | 0x61...9c58 | |
| 03/11/2026 | 6:27:22 AM | sell | $0.06053 | $0.003288 | 0.08684 | 0.004717 | 18.4 | 0xf9...8c43 | |
| 03/11/2026 | 3:54:04 AM | buy | $79.06 | $0.003313 | 112.99 | 0.004735 | 23,864.1 | 0x86...b67d | |
| 03/10/2026 | 11:09:20 PM | buy | $18.25 | $0.003292 | 26.25 | 0.004735 | 5,544.17 | 0xe4...08d6 | |
| 03/10/2026 | 9:46:54 PM | buy | $93.54 | $0.003285 | 134.54 | 0.004725 | 28,470.71 | 0xa7...56c5 | |
| 03/10/2026 | 9:46:54 PM | buy | $4.21 | $0.0033 | 6.04 | 0.004735 | 1,276.41 | 0xa7...56c5 | |
| 03/10/2026 | 9:12:32 PM | sell | $1.1 | $0.00333 | 1.56 | 0.004736 | 330.72 | 0xe3...f9d9 | |
| 03/10/2026 | 9:12:32 PM | sell | $5.16 | $0.003323 | 7.33 | 0.004726 | 1,552.63 | 0xe3...f9d9 | |
| 03/10/2026 | 9:12:32 PM | sell | $2.72 | $0.00331 | 3.87 | 0.004707 | 822.08 | 0xe3...f9d9 | |
| 03/10/2026 | 9:12:32 PM | sell | $5.12 | $0.003317 | 7.28 | 0.004717 | 1,543.62 | 0xe3...f9d9 | |
| 03/10/2026 | 8:52:46 PM | sell | $3.09 | $0.00335 | 4.4 | 0.004764 | 923.56 | 0x41...35d4 | |
| 03/10/2026 | 8:52:46 PM | sell | $6.7 | $0.003343 | 9.52 | 0.004755 | 2,004.13 | 0x41...35d4 | |
| 03/10/2026 | 8:52:46 PM | sell | $4.11 | $0.00333 | 5.85 | 0.004735 | 1,236.48 | 0x41...35d4 | |
| 03/10/2026 | 8:52:46 PM | sell | $6.19 | $0.003337 | 8.8 | 0.004745 | 1,855.06 | 0x41...35d4 |