WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002702
Price
0.005038 WMNT
TVL
$5,183.52
MKT CAP
$11M
5m
0%
1h
0%
4h
-1.05%
24h
-0.83%
Share
TXNS
10
Buys
0
Sells
10
Volume
8
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.22M
Pooled WMNT:
$3,498.8

COOK/WMNT price stats on Mantle

As of June 11, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002702. COOK price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.51. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,987,521.18. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $5,183.52. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $5,183.52.

The total transactions of COOK/WMNT is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

COOK/WMNT pool has a trading volume of $7.51 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005038, captured at 7:18 PM UTC.

The price of converting 1 COOK to USD is $0.002702 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/11/20265:12:50 PMsell$0.381$0.0027020.71050.005038141.020xab...88f2
06/11/20265:12:50 PMsell$1.11$0.0027182.070.005069408.640xab...88f2
06/11/20265:12:50 PMsell$1.12$0.0027132.10.005058416.130xab...88f2
06/11/20265:12:50 PMsell$0.7255$0.0027231.350.005079266.340xab...88f2
06/11/20265:12:50 PMsell$1.11$0.0027072.080.005048412.610xab...88f2
06/11/20262:25:06 PMsell$0.2764$0.002730.51420.005079101.230x5f...9664
06/11/20263:24:38 AMsell$1.09$0.0027242.040.005099400.990x9f...946a
06/11/20263:24:38 AMsell$0.08551$0.0027130.160.00507831.510x9f...946a
06/11/20263:24:38 AMsell$1.09$0.0027192.050.005089404.140x9f...946a
06/11/20263:24:38 AMsell$0.4878$0.002730.91310.005109178.70x9f...946a
06/10/20263:27:46 PMsell$0.1141$0.0027570.21150.00510941.40xa8...3877
06/10/20263:27:14 PMbuy$0.1186$0.0027670.21980.00512842.860x0a...a18c
06/10/20265:17:06 AMsell$0.3359$0.0027330.6280.005109122.910x43...1437
06/09/202610:17:16 PMsell$0.1994$0.0027190.37460.00510973.320xc9...aa21
06/09/20263:31:08 PMbuy$1.11$0.0027012.080.005068410.950x6c...c748
06/09/20263:31:08 PMbuy$2.93$0.0026795.510.0050271,096.90x6c...c748
06/09/20263:31:08 PMbuy$1.08$0.002732.040.005122399.190x6c...c748
06/09/20263:31:08 PMbuy$2.56$0.0026854.810.005037956.090x6c...c748
06/09/20263:31:08 PMbuy$1.1$0.0027122.070.00509406.950x6c...c748
06/09/20263:31:08 PMbuy$2.89$0.0026745.430.0050171,083.920x6c...c748