WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002701
Price
0.005068 WMNT
TVL
$5,171.42
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
20
Buys
19
Sells
1
Volume
54
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.22M
Pooled WMNT:
$3,513.81

COOK/WMNT price stats on Mantle

As of June 9, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002701. COOK price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $54.44. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,985,913.13. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $5,171.42. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $5,171.42.

The total transactions of COOK/WMNT is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.

COOK/WMNT pool has a trading volume of $54.44 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005068, captured at 8:16 PM UTC.

The price of converting 1 COOK to USD is $0.002701 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/09/20263:31:08 PMbuy$1.11$0.0027012.080.005068410.950x6c...c748
06/09/20263:31:08 PMbuy$2.93$0.0026795.510.0050271,096.90x6c...c748
06/09/20263:31:08 PMbuy$1.08$0.002732.040.005122399.190x6c...c748
06/09/20263:31:08 PMbuy$2.56$0.0026854.810.005037956.090x6c...c748
06/09/20263:31:08 PMbuy$1.1$0.0027122.070.00509406.950x6c...c748
06/09/20263:31:08 PMbuy$2.89$0.0026745.430.0050171,083.920x6c...c748
06/09/20263:31:08 PMbuy$1.83$0.0026963.430.005058679.940x6c...c748
06/09/20263:31:08 PMbuy$1.08$0.0027182.020.0051397.390x6c...c748
06/09/20263:31:08 PMbuy$1.12$0.0027072.10.005079414.440x6c...c748
06/09/20263:31:08 PMbuy$1.09$0.0027242.050.005111402.370x6c...c748
06/09/20263:31:08 PMbuy$2.62$0.0026684.910.005007981.70x6c...c748
06/09/20263:31:08 PMbuy$2.19$0.002694.120.005048816.830x6c...c748
06/09/20263:31:08 PMbuy$1.01$0.0027361.90.005133371.60x6c...c748
06/09/202612:50:36 AMbuy$3.98$0.0027017.350.0049871,474.710x4c...821a
06/09/202612:50:36 AMbuy$4.67$0.002698.630.0049671,737.850x4c...821a
06/09/202612:50:36 AMbuy$0.6295$0.0027121.160.005008232.050x4c...821a
06/09/202612:50:36 AMbuy$3.63$0.0027076.70.0049971,342.140x4c...821a
06/09/202612:50:36 AMbuy$4.31$0.0026967.960.0049771,599.230x4c...821a
06/09/202612:50:36 AMbuy$14.16$0.00268526.140.0049575,273.420x4c...821a
06/08/20267:31:06 PMsell$0.3684$0.0027260.66750.004939135.150xa8...ed86