- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 1.61M
- Pooled WMNT:
- $2,482
COOK/WMNT price stats on Mantle
As of May 30, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002849. COOK price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $354.67. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,586,789.82. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,188.56. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,188.56.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $354.67 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004389, captured at 6:42 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002849 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:13:42 AM | sell | $21.17 | $0.002861 | 32.61 | 0.004407 | 7,399.3 | 0xf4...3aee | |
| 05/30/2026 | 2:13:42 AM | sell | $21.58 | $0.002855 | 33.24 | 0.004398 | 7,558.81 | 0xf4...3aee | |
| 05/30/2026 | 2:13:42 AM | sell | $20.5 | $0.002872 | 31.59 | 0.004425 | 7,139.23 | 0xf4...3aee | |
| 05/30/2026 | 2:13:42 AM | sell | $13.7 | $0.002849 | 21.11 | 0.004389 | 4,810.5 | 0xf4...3aee | |
| 05/30/2026 | 2:13:42 AM | sell | $20.88 | $0.002866 | 32.17 | 0.004416 | 7,285.66 | 0xf4...3aee | |
| 05/30/2026 | 2:13:42 AM | sell | $2.85 | $0.002878 | 4.4 | 0.004433 | 992.81 | 0xf4...3aee | |
| 05/29/2026 | 11:56:36 PM | sell | $1.29 | $0.002846 | 2.01 | 0.004433 | 453.46 | 0xec...c943 | |
| 05/29/2026 | 10:44:32 PM | sell | $14.45 | $0.002853 | 22.45 | 0.004433 | 5,064.95 | 0xd1...fa69 | |
| 05/29/2026 | 5:57:04 PM | sell | $11.75 | $0.002853 | 18.26 | 0.004433 | 4,119.38 | 0xb1...a0ab | |
| 05/29/2026 | 5:56:08 PM | sell | $11.47 | $0.002853 | 17.82 | 0.004433 | 4,020.48 | 0xdd...24ef | |
| 05/29/2026 | 2:04:20 PM | buy | $3.7 | $0.002846 | 5.78 | 0.00445 | 1,300 | 0xed...0e52 | |
| 05/29/2026 | 2:04:20 PM | buy | $17.71 | $0.00284 | 27.69 | 0.004441 | 6,234.72 | 0xed...0e52 | |
| 05/29/2026 | 1:15:02 PM | buy | $51.79 | $0.002824 | 81.28 | 0.004432 | 18,336.92 | 0x50...5bfc | |
| 05/29/2026 | 1:15:02 PM | buy | $3.42 | $0.00283 | 5.37 | 0.004441 | 1,209.02 | 0x50...5bfc | |
| 05/29/2026 | 9:49:38 AM | sell | $20.28 | $0.002851 | 31.48 | 0.004424 | 7,116.27 | 0xd9...3e20 | |
| 05/29/2026 | 9:49:38 AM | sell | $19.05 | $0.002874 | 29.56 | 0.00446 | 6,628.8 | 0xd9...3e20 | |
| 05/29/2026 | 9:49:38 AM | sell | $19.47 | $0.002868 | 30.21 | 0.004451 | 6,788.18 | 0xd9...3e20 | |
| 05/29/2026 | 9:49:38 AM | sell | $19.42 | $0.002862 | 30.14 | 0.004442 | 6,785.91 | 0xd9...3e20 | |
| 05/29/2026 | 9:49:38 AM | sell | $19.86 | $0.002856 | 30.82 | 0.004433 | 6,952.13 | 0xd9...3e20 | |
| 05/29/2026 | 9:49:38 AM | sell | $2.53 | $0.002845 | 3.92 | 0.004415 | 889.52 | 0xd9...3e20 |