- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.11M
- Pooled WMNT:
- $1,082.84
COOK/WMNT price stats on Mantle
As of December 4, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004298. COOK price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $5,792.27. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,479,350.66. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,279.19. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,279.19.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 174 in the last 24 hours, 90 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $5,792.27 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004084, captured at 8:57 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004298 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:42:50 PM | buy | $0.3824 | $0.004298 | 0.3634 | 0.004084 | 88.98 | 0x19...b19a | |
| 12/04/2025 | 8:42:50 PM | buy | $100.84 | $0.004289 | 95.82 | 0.004076 | 23,509.34 | 0x19...b19a | |
| 12/04/2025 | 8:04:54 PM | sell | $33.58 | $0.004319 | 31.63 | 0.004068 | 7,775.32 | 0x2e...51d5 | |
| 12/04/2025 | 8:04:54 PM | sell | $0.07562 | $0.004328 | 0.07123 | 0.004077 | 17.47 | 0x2e...51d5 | |
| 12/04/2025 | 8:04:54 PM | sell | $0.07722 | $0.004311 | 0.07273 | 0.00406 | 17.91 | 0x2e...51d5 | |
| 12/04/2025 | 7:45:58 PM | sell | $33.38 | $0.004306 | 31.6 | 0.004076 | 7,752.67 | 0x55...a247 | |
| 12/04/2025 | 7:45:54 PM | sell | $0.1438 | $0.004306 | 0.1361 | 0.004076 | 33.39 | 0x90...3c8a | |
| 12/04/2025 | 7:45:54 PM | sell | $33.36 | $0.004315 | 31.58 | 0.004085 | 7,731.05 | 0x90...3c8a | |
| 12/04/2025 | 7:45:50 PM | sell | $0.09143 | $0.004332 | 0.08655 | 0.004101 | 21.1 | 0x76...8ef0 | |
| 12/04/2025 | 7:45:50 PM | sell | $33.41 | $0.004324 | 31.63 | 0.004093 | 7,727.42 | 0x76...8ef0 | |
| 12/04/2025 | 7:45:50 PM | sell | $0.07686 | $0.004315 | 0.07276 | 0.004085 | 17.81 | 0x76...8ef0 | |
| 12/04/2025 | 7:33:28 PM | sell | $128.2 | $0.004322 | 121.65 | 0.004101 | 29,661.59 | 0x05...b9e0 | |
| 12/04/2025 | 7:24:20 PM | buy | $26.53 | $0.004311 | 25.34 | 0.004117 | 6,155.04 | 0x04...e2c5 | |
| 12/04/2025 | 7:24:20 PM | buy | $5.79 | $0.004294 | 5.53 | 0.0041 | 1,349.89 | 0x04...e2c5 | |
| 12/04/2025 | 7:24:20 PM | buy | $33.12 | $0.004302 | 31.63 | 0.004109 | 7,697.89 | 0x04...e2c5 | |
| 12/04/2025 | 7:24:12 PM | buy | $27.35 | $0.004294 | 26.11 | 0.0041 | 6,369.48 | 0x2b...5fd0 | |
| 12/04/2025 | 7:24:12 PM | buy | $33.12 | $0.004285 | 31.63 | 0.004092 | 7,729.19 | 0x2b...5fd0 | |
| 12/04/2025 | 7:23:16 PM | buy | $33.29 | $0.004298 | 31.63 | 0.004084 | 7,746 | 0xe4...5e1d | |
| 12/04/2025 | 7:23:16 PM | buy | $1.14 | $0.004289 | 1.08 | 0.004076 | 265.79 | 0xe4...5e1d | |
| 12/04/2025 | 7:23:16 PM | buy | $0.192 | $0.004307 | 0.1824 | 0.004092 | 44.59 | 0xe4...5e1d |