- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 918,293.07
- Pooled WMNT:
- $365.59
COOK/WMNT price stats on Mantle
As of September 14, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001621. COOK price is down -10.87% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $20.58. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $6,593,323.42. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,696.32. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,696.32.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 185 in the last 24 hours, 82 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $20.58 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.002858, captured at 9:54 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001621 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:30:46 PM | sell | $0.1811 | $0.001862 | 0.3194 | 0.003283 | 97.27 | 0xa3...e658 | |
| 09/13/2026 | 4:30:46 PM | sell | $0.1623 | $0.001957 | 0.2862 | 0.003451 | 82.94 | 0xa3...e658 | |
| 09/13/2026 | 4:30:46 PM | sell | $0.06726 | $0.001817 | 0.1185 | 0.003203 | 37.02 | 0xa3...e658 | |
| 09/13/2026 | 4:30:46 PM | sell | $0.03457 | $0.001677 | 0.06094 | 0.002957 | 20.6 | 0xa3...e658 | |
| 09/13/2026 | 4:30:46 PM | sell | $0.06362 | $0.001781 | 0.1121 | 0.003139 | 35.72 | 0xa3...e658 | |
| 09/13/2026 | 4:30:46 PM | sell | $0.1452 | $0.001838 | 0.256 | 0.003241 | 78.98 | 0xa3...e658 | |
| 09/13/2026 | 4:30:46 PM | sell | $0.06559 | $0.001806 | 0.1156 | 0.003184 | 36.31 | 0xa3...e658 | |
| 09/13/2026 | 4:30:46 PM | sell | $0.02485 | $0.001647 | 0.04381 | 0.002904 | 15.08 | 0xa3...e658 | |
| 09/13/2026 | 4:30:46 PM | sell | $0.06011 | $0.001759 | 0.1059 | 0.003102 | 34.16 | 0xa3...e658 | |
| 09/13/2026 | 4:30:46 PM | sell | $0.1573 | $0.001974 | 0.2774 | 0.00348 | 79.7 | 0xa3...e658 | |
| 09/13/2026 | 4:30:46 PM | sell | $0.1691 | $0.001919 | 0.2982 | 0.003384 | 88.12 | 0xa3...e658 | |
| 09/13/2026 | 4:30:46 PM | sell | $0.1689 | $0.001928 | 0.2978 | 0.003399 | 87.6 | 0xa3...e658 | |
| 09/13/2026 | 4:30:46 PM | sell | $0.176 | $0.001889 | 0.3102 | 0.00333 | 93.15 | 0xa3...e658 | |
| 09/13/2026 | 4:30:46 PM | sell | $0.1667 | $0.001936 | 0.2939 | 0.003414 | 86.08 | 0xa3...e658 | |
| 09/13/2026 | 4:30:46 PM | sell | $0.06673 | $0.001809 | 0.1176 | 0.00319 | 36.87 | 0xa3...e658 | |
| 09/13/2026 | 4:30:46 PM | sell | $0.01987 | $0.001631 | 0.03503 | 0.002875 | 12.18 | 0xa3...e658 | |
| 09/13/2026 | 4:30:46 PM | sell | $0.2697 | $0.002002 | 0.4756 | 0.00353 | 134.71 | 0xa3...e658 | |
| 09/13/2026 | 4:30:46 PM | sell | $0.04419 | $0.001704 | 0.07791 | 0.003004 | 25.92 | 0xa3...e658 | |
| 09/13/2026 | 4:30:46 PM | sell | $0.1455 | $0.001835 | 0.2565 | 0.003235 | 79.3 | 0xa3...e658 | |
| 09/13/2026 | 4:30:46 PM | sell | $0.5 | $0.001998 | 0.8816 | 0.003523 | 250.19 | 0xa3...e658 |