- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 1.48M
- Pooled WMNT:
- $3,876.86
COOK/WMNT price stats on Mantle
As of May 5, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003015. COOK price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $505.41. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,261,476.97. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,962.94. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,962.94.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $505.41 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004697, captured at 8:12 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003015 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:13:22 PM | buy | $384.87 | $0.003015 | 599.56 | 0.004697 | 127,639.56 | 0x49...15ab | |
| 05/05/2026 | 3:53:24 PM | sell | $8.17 | $0.003028 | 12.74 | 0.004717 | 2,700.89 | 0x61...5233 | |
| 05/05/2026 | 3:53:24 PM | sell | $8.58 | $0.003021 | 13.37 | 0.004707 | 2,841.55 | 0x61...5233 | |
| 05/05/2026 | 3:53:24 PM | sell | $9.33 | $0.003009 | 14.53 | 0.004688 | 3,101.25 | 0x61...5233 | |
| 05/05/2026 | 3:53:24 PM | sell | $64.96 | $0.003003 | 101.19 | 0.004678 | 21,629.61 | 0x61...5233 | |
| 05/05/2026 | 3:53:24 PM | sell | $8.97 | $0.003015 | 13.98 | 0.004698 | 2,976.21 | 0x61...5233 | |
| 05/05/2026 | 3:53:24 PM | sell | $1.7 | $0.00304 | 2.65 | 0.004736 | 560.61 | 0x61...5233 | |
| 05/05/2026 | 3:53:24 PM | sell | $7.8 | $0.003034 | 12.15 | 0.004726 | 2,571.14 | 0x61...5233 | |
| 05/04/2026 | 8:17:26 PM | sell | $0.4531 | $0.003025 | 0.7094 | 0.004736 | 149.8 | 0x19...ec90 | |
| 05/04/2026 | 6:55:12 PM | sell | $5.3 | $0.003038 | 8.28 | 0.004745 | 1,745.66 | 0xc6...1812 | |
| 05/04/2026 | 6:55:12 PM | sell | $5.23 | $0.003032 | 8.17 | 0.004736 | 1,725.43 | 0xc6...1812 | |
| 05/03/2026 | 10:14:16 PM | sell | $29.95 | $0.003023 | 47.48 | 0.004793 | 9,906.49 | 0x38...4d96 | |
| 05/03/2026 | 8:50:10 PM | sell | $29.89 | $0.003023 | 47.38 | 0.004793 | 9,885.7 | 0x23...de3c | |
| 05/03/2026 | 7:38:38 PM | sell | $19.81 | $0.003034 | 31.28 | 0.004793 | 6,527.81 | 0xf2...404c | |
| 05/03/2026 | 5:42:22 PM | sell | $15.49 | $0.003034 | 24.47 | 0.004793 | 5,105.97 | 0x2a...2215 | |
| 05/03/2026 | 2:08:40 PM | sell | $45.38 | $0.003034 | 71.67 | 0.004793 | 14,953.14 | 0x99...b23d | |
| 05/03/2026 | 12:56:44 PM | sell | $3.19 | $0.003034 | 5.04 | 0.004793 | 1,052.99 | 0xa2...81ed | |
| 05/03/2026 | 8:20:16 AM | sell | $0.08022 | $0.003035 | 0.1267 | 0.004793 | 26.43 | 0x58...bcad | |
| 05/03/2026 | 5:04:22 AM | buy | $144.27 | $0.003019 | 229.85 | 0.004811 | 47,774.11 | 0xb0...9212 | |
| 05/02/2026 | 10:51:20 PM | sell | $7.29 | $0.003016 | 11.59 | 0.004793 | 2,418.14 | 0xbf...b798 |