Info about COOK-WMNT pair
- Pooled COOK:
- 2.56M
- Pooled WMNT:
- $1,847.87
COOK/WMNT price stats on Mantle
As of March 6, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003459. COOK price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $560.53. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $14,066,549.43. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,101.42. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,101.42.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $560.53 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005088, captured at 10:28 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003459 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:50:54 PM | buy | $0.006264 | $0.003452 | 0.009214 | 0.005077 | 1.81 | 0xdb...5df7 | |
| 03/06/2026 | 9:50:54 PM | buy | $2.03 | $0.003459 | 2.98 | 0.005088 | 587.42 | 0xdb...5df7 | |
| 03/06/2026 | 7:13:20 PM | buy | $23.49 | $0.003426 | 34.81 | 0.005078 | 6,855.51 | 0x25...62f3 | |
| 03/06/2026 | 7:13:20 PM | buy | $17.41 | $0.003419 | 25.81 | 0.005067 | 5,093.59 | 0x25...62f3 | |
| 03/06/2026 | 2:59:28 PM | buy | $0.5896 | $0.003397 | 0.876 | 0.005047 | 173.54 | 0xb8...21d8 | |
| 03/06/2026 | 2:59:28 PM | buy | $22.4 | $0.003404 | 33.28 | 0.005057 | 6,580.66 | 0xb8...21d8 | |
| 03/06/2026 | 2:59:28 PM | buy | $5.49 | $0.003411 | 8.16 | 0.005067 | 1,611.57 | 0xb8...21d8 | |
| 03/06/2026 | 2:36:42 PM | buy | $6.73 | $0.003399 | 9.98 | 0.005037 | 1,981.27 | 0x4a...6311 | |
| 03/06/2026 | 2:36:42 PM | buy | $21.32 | $0.003406 | 31.6 | 0.005047 | 6,261.93 | 0x4a...6311 | |
| 03/06/2026 | 2:11:28 PM | buy | $14.78 | $0.003416 | 21.79 | 0.005037 | 4,326.89 | 0x83...d781 | |
| 03/06/2026 | 2:11:28 PM | buy | $10.29 | $0.003409 | 15.17 | 0.005027 | 3,019.27 | 0x83...d781 | |
| 03/06/2026 | 2:03:40 PM | buy | $10.75 | $0.003417 | 15.81 | 0.005027 | 3,146.15 | 0x0a...e510 | |
| 03/06/2026 | 2:03:40 PM | buy | $11.66 | $0.003411 | 17.16 | 0.005017 | 3,420.38 | 0x0a...e510 | |
| 03/06/2026 | 1:57:32 PM | buy | $19.24 | $0.00343 | 28.09 | 0.005007 | 5,610.13 | 0xd9...f272 | |
| 03/06/2026 | 1:57:32 PM | buy | $8.39 | $0.003436 | 12.26 | 0.005017 | 2,443.86 | 0xd9...f272 | |
| 03/06/2026 | 1:56:18 PM | buy | $0.3666 | $0.00343 | 0.5353 | 0.005007 | 106.9 | 0x10...3670 | |
| 03/06/2026 | 1:56:18 PM | buy | $5.77 | $0.003423 | 8.42 | 0.004997 | 1,686.59 | 0x10...3670 | |
| 03/06/2026 | 1:55:54 PM | buy | $16.76 | $0.003437 | 24.32 | 0.004987 | 4,876.33 | 0xd8...52d6 | |
| 03/06/2026 | 1:55:54 PM | buy | $13.37 | $0.003444 | 19.41 | 0.004997 | 3,884.13 | 0xd8...52d6 | |
| 03/06/2026 | 12:34:08 PM | buy | $31.22 | $0.003411 | 45.47 | 0.004967 | 9,153.56 | 0x17...1fa1 |