- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.24M
- Pooled WMNT:
- $401.75
COOK/WMNT price stats on Mantle
As of December 7, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004175. COOK price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,830.30. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,980,352.64. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $870.31. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $870.31.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 109 in the last 24 hours, 48 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $3,830.30 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003855, captured at 3:27 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004175 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:09:52 PM | sell | $0.3285 | $0.004175 | 0.3033 | 0.003855 | 78.69 | 0x45...cbbd | |
| 12/07/2025 | 3:09:52 PM | sell | $0.1951 | $0.004181 | 0.1805 | 0.00387 | 46.65 | 0x45...cbbd | |
| 12/07/2025 | 3:09:52 PM | sell | $5.38 | $0.004173 | 4.98 | 0.003862 | 1,289.57 | 0x45...cbbd | |
| 12/07/2025 | 2:45:58 PM | sell | $6.72 | $0.004169 | 6.25 | 0.003878 | 1,613.25 | 0x3f...5f20 | |
| 12/07/2025 | 2:45:58 PM | sell | $5.18 | $0.004161 | 4.82 | 0.00387 | 1,245.58 | 0x3f...5f20 | |
| 12/07/2025 | 2:35:34 PM | sell | $55.63 | $0.004151 | 52.07 | 0.003886 | 13,401.37 | 0xac...e913 | |
| 12/07/2025 | 2:35:34 PM | sell | $2.56 | $0.004143 | 2.4 | 0.003878 | 619.48 | 0xac...e913 | |
| 12/07/2025 | 2:33:18 PM | buy | $0.0254 | $0.004136 | 0.02372 | 0.003862 | 6.14 | 0xb3...45d1 | |
| 12/07/2025 | 2:33:18 PM | buy | $9.27 | $0.004169 | 8.65 | 0.003893 | 2,224.13 | 0xb3...45d1 | |
| 12/07/2025 | 2:33:18 PM | buy | $5.31 | $0.004144 | 4.96 | 0.003869 | 1,283.23 | 0xb3...45d1 | |
| 12/07/2025 | 2:33:18 PM | buy | $5.33 | $0.004152 | 4.98 | 0.003877 | 1,284.7 | 0xb3...45d1 | |
| 12/07/2025 | 2:33:18 PM | buy | $5.35 | $0.004161 | 5 | 0.003885 | 1,287.3 | 0xb3...45d1 | |
| 12/07/2025 | 2:33:18 PM | buy | $4.15 | $0.004178 | 3.88 | 0.003901 | 994.95 | 0xb3...45d1 | |
| 12/07/2025 | 2:33:14 PM | buy | $30.03 | $0.004136 | 28.04 | 0.003862 | 7,260.59 | 0x1a...6d9d | |
| 12/07/2025 | 1:51:42 PM | sell | $25.03 | $0.004172 | 23.08 | 0.003847 | 6,001.08 | 0x8c...7d7a | |
| 12/07/2025 | 1:22:30 PM | buy | $4.56 | $0.00419 | 4.19 | 0.003854 | 1,089.11 | 0xe7...7d75 | |
| 12/07/2025 | 1:22:30 PM | buy | $0.06588 | $0.004198 | 0.06059 | 0.003862 | 15.69 | 0xe7...7d75 | |
| 12/07/2025 | 1:22:30 PM | buy | $4.07 | $0.004181 | 3.74 | 0.003846 | 974.69 | 0xe7...7d75 | |
| 12/07/2025 | 1:22:30 PM | buy | $3.56 | $0.004173 | 3.27 | 0.003838 | 853.16 | 0xe7...7d75 | |
| 12/07/2025 | 1:07:40 PM | buy | $52.55 | $0.004175 | 48.22 | 0.003831 | 12,586.05 | 0xd0...08ce |