Info about COOK-WMNT pair
- Pooled COOK:
- 3.36M
- Pooled WMNT:
- $995.77
COOK/WMNT price stats on Mantle
As of November 29, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004415. COOK price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $5,085.91. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,957,328.81. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,127.59. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,127.59.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 140 in the last 24 hours, 47 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $5,085.91 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004133, captured at 6:49 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004415 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:13:18 PM | buy | $18.29 | $0.004407 | 17.12 | 0.004125 | 4,151.66 | 0x87...6840 | |
| 11/29/2025 | 6:13:18 PM | buy | $18.42 | $0.004415 | 17.24 | 0.004133 | 4,172.44 | 0x87...6840 | |
| 11/29/2025 | 5:35:00 PM | buy | $0.1305 | $0.004418 | 0.1218 | 0.004125 | 29.54 | 0x75...4c5f | |
| 11/29/2025 | 5:35:00 PM | buy | $18.47 | $0.004409 | 17.24 | 0.004117 | 4,189.28 | 0x75...4c5f | |
| 11/29/2025 | 5:35:00 PM | buy | $0.06501 | $0.0044 | 0.0607 | 0.004108 | 14.77 | 0x75...4c5f | |
| 11/29/2025 | 5:33:40 PM | buy | $253.7 | $0.004411 | 236.3 | 0.004108 | 57,511.09 | 0x83...d399 | |
| 11/29/2025 | 5:33:20 PM | buy | $133.31 | $0.004413 | 123.86 | 0.0041 | 30,205.91 | 0xe3...101d | |
| 11/29/2025 | 5:33:20 PM | buy | $0.04817 | $0.004422 | 0.04476 | 0.004108 | 10.89 | 0xe3...101d | |
| 11/29/2025 | 5:33:20 PM | buy | $62.56 | $0.004404 | 58.12 | 0.004092 | 14,203.43 | 0xe3...101d | |
| 11/29/2025 | 5:30:48 PM | sell | $1.04 | $0.004397 | 0.9712 | 0.004085 | 237.74 | 0x13...a5a6 | |
| 11/29/2025 | 5:30:48 PM | sell | $0.1846 | $0.004388 | 0.1715 | 0.004077 | 42.08 | 0x13...a5a6 | |
| 11/29/2025 | 3:54:50 PM | sell | $22.17 | $0.004419 | 20.5 | 0.004085 | 5,018.95 | 0xb2...11c6 | |
| 11/29/2025 | 3:23:24 PM | sell | $0.02899 | $0.004427 | 0.0268 | 0.004093 | 6.54 | 0x3c...5206 | |
| 11/29/2025 | 3:23:24 PM | sell | $0.5663 | $0.004418 | 0.5235 | 0.004085 | 128.15 | 0x3c...5206 | |
| 11/29/2025 | 3:12:46 PM | sell | $82.25 | $0.004445 | 75.73 | 0.004092 | 18,503.05 | 0xdb...2387 | |
| 11/29/2025 | 3:12:38 PM | sell | $0.3281 | $0.004445 | 0.3021 | 0.004092 | 73.81 | 0xc8...9708 | |
| 11/29/2025 | 3:12:38 PM | sell | $82.09 | $0.004454 | 75.58 | 0.004101 | 18,429.92 | 0xc8...9708 | |
| 11/29/2025 | 3:12:24 PM | sell | $83.32 | $0.004449 | 77.11 | 0.004117 | 18,725.73 | 0x2a...c456 | |
| 11/29/2025 | 3:12:24 PM | sell | $0.4876 | $0.004431 | 0.4513 | 0.004101 | 110.04 | 0x2a...c456 | |
| 11/29/2025 | 3:12:24 PM | sell | $82.16 | $0.00444 | 76.04 | 0.004109 | 18,502.81 | 0x2a...c456 |