Info about COOK-WMNT pair
- Pooled COOK:
- 917,708.69
- Pooled WMNT:
- $1,013.2
COOK/WMNT price stats on Mantle
As of August 23, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002214. COOK price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $308.00. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,004,134.37. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,554.93. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,554.93.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 131 in the last 24 hours, 33 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $308.00 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.00429, captured at 7:26 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002214 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 7:02:04 PM | buy | $1.52 | $0.002214 | 2.95 | 0.00429 | 688.27 | 0x16...531e | |
| 08/23/2026 | 7:02:04 PM | buy | $3.5 | $0.002209 | 6.79 | 0.004282 | 1,587.27 | 0x16...531e | |
| 08/23/2026 | 7:02:04 PM | buy | $3.49 | $0.002205 | 6.76 | 0.004272 | 1,583.96 | 0x16...531e | |
| 08/23/2026 | 7:02:04 PM | buy | $3.43 | $0.002168 | 6.66 | 0.004202 | 1,585.87 | 0x16...531e | |
| 08/23/2026 | 7:02:04 PM | buy | $3.38 | $0.002143 | 6.56 | 0.004154 | 1,580.88 | 0x16...531e | |
| 08/23/2026 | 7:02:04 PM | buy | $3.44 | $0.002173 | 6.67 | 0.004212 | 1,585.6 | 0x16...531e | |
| 08/23/2026 | 7:02:04 PM | buy | $3.46 | $0.002194 | 6.7 | 0.004252 | 1,577.86 | 0x16...531e | |
| 08/23/2026 | 7:02:04 PM | buy | $3.41 | $0.002153 | 6.6 | 0.004173 | 1,583.55 | 0x16...531e | |
| 08/23/2026 | 7:02:04 PM | buy | $3.39 | $0.002148 | 6.58 | 0.004163 | 1,580.36 | 0x16...531e | |
| 08/23/2026 | 7:02:04 PM | buy | $3.45 | $0.002189 | 6.7 | 0.004242 | 1,580.22 | 0x16...531e | |
| 08/23/2026 | 7:02:04 PM | buy | $3.34 | $0.002134 | 6.48 | 0.004135 | 1,567.96 | 0x16...531e | |
| 08/23/2026 | 7:02:04 PM | buy | $3.42 | $0.002163 | 6.64 | 0.004192 | 1,584.28 | 0x16...531e | |
| 08/23/2026 | 7:02:04 PM | buy | $3.47 | $0.002199 | 6.73 | 0.004262 | 1,581 | 0x16...531e | |
| 08/23/2026 | 7:02:04 PM | buy | $3.42 | $0.002158 | 6.64 | 0.004183 | 1,588.1 | 0x16...531e | |
| 08/23/2026 | 7:02:04 PM | buy | $3.44 | $0.002183 | 6.68 | 0.004232 | 1,578.94 | 0x16...531e | |
| 08/23/2026 | 7:02:04 PM | buy | $3.32 | $0.002129 | 6.44 | 0.004126 | 1,563.05 | 0x16...531e | |
| 08/23/2026 | 7:02:04 PM | buy | $3.36 | $0.002138 | 6.52 | 0.004145 | 1,573.52 | 0x16...531e | |
| 08/23/2026 | 7:02:04 PM | buy | $1.68 | $0.002119 | 3.26 | 0.004108 | 794.97 | 0x16...531e | |
| 08/23/2026 | 7:02:04 PM | buy | $3.3 | $0.002124 | 6.41 | 0.004117 | 1,557.26 | 0x16...531e | |
| 08/23/2026 | 7:02:04 PM | buy | $3.45 | $0.002178 | 6.69 | 0.004222 | 1,585.51 | 0x16...531e |