WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002854
Price
0.004424 WMNT
TVL
$6,233.4
MKT CAP
$11.6M
5m
0%
1h
0%
4h
-0.47%
24h
0.05%
Share
TXNS
15
Buys
12
Sells
3
Volume
224
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.58M
Pooled WMNT:
$2,677.67

COOK/WMNT price stats on Mantle

As of May 26, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002854. COOK price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $224.40. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,606,116.84. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,233.41. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,233.41.

The total transactions of COOK/WMNT is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

COOK/WMNT pool has a trading volume of $224.40 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004424, captured at 5:04 AM UTC.

The price of converting 1 COOK to USD is $0.002854 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
05/26/20262:42:58 AMbuy$53.27$0.00284282.570.00440618,739.440xe5...ebbd
05/26/20262:42:58 AMbuy$23.82$0.00284836.930.0044158,364.790xe5...ebbd
05/26/20262:42:58 AMbuy$22.79$0.00285435.320.0044247,985.030xe5...ebbd
05/26/20261:48:48 AMsell$9.73$0.00285314.980.0043893,413.440x5c...71f5
05/26/202612:49:38 AMsell$41.66$0.00286763.770.00438914,527.70x75...4f26
05/25/20267:57:26 PMsell$0.1208$0.0028740.18450.00438942.040x49...99ac
05/25/20261:01:18 PMbuy$16.2$0.00285624.990.0044065,672.280xbc...8c92
05/25/202610:05:24 AMbuy$1.59$0.0028562.450.004406557.920xd6...a178
05/25/20268:45:50 AMbuy$6.89$0.00285110.640.0043972,419.640x61...7c0d
05/25/20268:45:50 AMbuy$3.46$0.0028565.340.0044061,213.980x61...7c0d
05/25/20266:01:26 AMbuy$16.01$0.00285824.630.0043975,602.380x17...15a4
05/25/20266:01:26 AMbuy$21.66$0.00285233.320.0043887,593.470x17...15a4
05/25/20264:18:28 AMbuy$3.89$0.0028525.990.0043881,366.250xb5...8f7e
05/25/20263:13:20 AMbuy$1.41$0.0028522.160.004388494.290x8c...7280
05/25/20263:13:20 AMbuy$1.83$0.0028472.820.00438645.530x8c...7280
05/24/20269:25:12 PMbuy$24.93$0.00285538.160.0043718,730.380x43...b6a3
05/24/20269:25:12 PMbuy$25.31$0.00284938.750.0043628,884.070x43...b6a3
05/24/20269:25:12 PMbuy$21.58$0.00286133.040.004387,544.080x43...b6a3
05/24/20269:25:12 PMbuy$25.66$0.00284439.290.0043539,025.240x43...b6a3
05/24/20269:25:12 PMbuy$75.22$0.002838115.140.00434526,500.420x43...b6a3