WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.001892
Price
0.004081 WMNT
TVL
$119.35
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
45
Buys
16
Sells
29
Volume
43
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
784,664.99
Pooled WMNT:
$128.68

COOK/WMNT price stats on Mantle

As of November 4, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001892. COOK price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $43.48. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,696,891.09. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $119.35. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $119.35.

The total transactions of COOK/WMNT is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.

COOK/WMNT pool has a trading volume of $43.48 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004081, captured at 1:07 PM UTC.

The price of converting 1 COOK to USD is $0.001892 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
11/04/20268:23:08 AMbuy$0.9905$0.0018882.130.004072524.430x51...e9a4
11/04/20268:23:08 AMbuy$0.9845$0.0018382.120.003963535.610x51...e9a4
11/04/20268:23:08 AMbuy$0.9942$0.0018532.140.003996536.50x51...e9a4
11/04/20268:23:08 AMbuy$0.9996$0.0018572.150.004004538.290x51...e9a4
11/04/20268:23:08 AMbuy$1$0.0018682.160.004029537.440x51...e9a4
11/04/20268:23:08 AMbuy$0.9968$0.0018762.140.004046531.180x51...e9a4
11/04/20268:23:08 AMbuy$0.3283$0.0018920.70790.004081173.450x51...e9a4
11/04/20268:23:08 AMbuy$0.9897$0.0018492.130.003987535.150x51...e9a4
11/04/20268:23:08 AMbuy$1$0.0018722.150.004037534.180x51...e9a4
11/04/20268:23:08 AMbuy$0.7073$0.0018341.520.003955385.570x51...e9a4
11/04/20268:23:08 AMbuy$0.998$0.0018842.150.004063529.570x51...e9a4
11/04/20268:23:08 AMbuy$0.9956$0.001862.140.004012535.050x51...e9a4
11/04/20268:23:08 AMbuy$0.9814$0.0018412.110.003971532.870x51...e9a4
11/04/20268:23:08 AMbuy$0.9998$0.001882.150.004055531.640x51...e9a4
11/04/20268:23:08 AMbuy$0.9873$0.0018452.120.003979534.980x51...e9a4
11/04/20268:23:08 AMbuy$0.9941$0.0018642.140.004021533.110x51...e9a4
11/04/20267:15:52 AMsell$0.9875$0.0018942.130.004091521.190x97...e88c
11/04/20267:15:52 AMsell$0.9965$0.0018542.150.004003537.440x97...e88c
11/04/20267:15:52 AMsell$1$0.0019062.170.004117527.250x97...e88c
11/04/20267:15:52 AMsell$1.01$0.0019142.190.004134531.580x97...e88c