Info about COOK-WMNT pair
- Pooled COOK:
- 781,802.47
- Pooled WMNT:
- $137.01
COOK/WMNT price stats on Mantle
As of October 30, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001917. COOK price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $48.78. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,796,512.95. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $127.28. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $127.28.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 57 in the last 24 hours, 46 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $48.78 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004127, captured at 4:13 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001917 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 12:47:14 AM | buy | $0.9867 | $0.001913 | 2.12 | 0.004118 | 515.77 | 0xa9...d8aa | |
| 10/30/2026 | 12:47:14 AM | buy | $0.9737 | $0.001904 | 2.09 | 0.0041 | 511.29 | 0xa9...d8aa | |
| 10/30/2026 | 12:47:14 AM | buy | $0.5322 | $0.001917 | 1.14 | 0.004127 | 277.6 | 0xa9...d8aa | |
| 10/30/2026 | 12:47:14 AM | buy | $0.9734 | $0.001896 | 2.09 | 0.004082 | 513.36 | 0xa9...d8aa | |
| 10/30/2026 | 12:47:14 AM | buy | $0.9766 | $0.001887 | 2.1 | 0.004064 | 517.33 | 0xa9...d8aa | |
| 10/30/2026 | 12:47:14 AM | buy | $0.9775 | $0.001883 | 2.1 | 0.004055 | 518.88 | 0xa9...d8aa | |
| 10/30/2026 | 12:47:14 AM | buy | $0.973 | $0.001892 | 2.09 | 0.004073 | 514.26 | 0xa9...d8aa | |
| 10/30/2026 | 12:47:14 AM | buy | $0.6119 | $0.001875 | 1.31 | 0.004038 | 326.2 | 0xa9...d8aa | |
| 10/30/2026 | 12:47:14 AM | buy | $0.9732 | $0.0019 | 2.09 | 0.004091 | 512.15 | 0xa9...d8aa | |
| 10/30/2026 | 12:47:14 AM | buy | $0.9768 | $0.001908 | 2.1 | 0.004109 | 511.77 | 0xa9...d8aa | |
| 10/30/2026 | 12:47:14 AM | buy | $0.9746 | $0.001879 | 2.09 | 0.004047 | 518.49 | 0xa9...d8aa | |
| 10/30/2026 | 12:44:24 AM | buy | $0.9742 | $0.001866 | 2.09 | 0.00402 | 522.1 | 0x03...07f1 | |
| 10/30/2026 | 12:44:24 AM | buy | $0.9643 | $0.001849 | 2.07 | 0.003984 | 521.37 | 0x03...07f1 | |
| 10/30/2026 | 12:44:24 AM | buy | $0.9572 | $0.001822 | 2.06 | 0.003925 | 525.33 | 0x03...07f1 | |
| 10/30/2026 | 12:44:24 AM | buy | $0.9738 | $0.00187 | 2.09 | 0.004029 | 520.68 | 0x03...07f1 | |
| 10/30/2026 | 12:44:24 AM | buy | $0.9497 | $0.001837 | 2.04 | 0.003959 | 516.81 | 0x03...07f1 | |
| 10/30/2026 | 12:44:24 AM | buy | $0.7791 | $0.001807 | 1.67 | 0.003893 | 431.13 | 0x03...07f1 | |
| 10/30/2026 | 12:44:24 AM | buy | $0.3659 | $0.001878 | 0.7883 | 0.004047 | 194.78 | 0x03...07f1 | |
| 10/30/2026 | 12:44:24 AM | buy | $0.9719 | $0.001857 | 2.09 | 0.004002 | 523.13 | 0x03...07f1 | |
| 10/30/2026 | 12:44:24 AM | buy | $0.958 | $0.001845 | 2.06 | 0.003976 | 519.09 | 0x03...07f1 |