- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.67M
- Pooled WMNT:
- $1,809.47
COOK/WMNT price stats on Mantle
As of January 2, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003957. COOK price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,414.29. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,093,150.68. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $12,345.12. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $12,345.12.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 30 in the last 24 hours, 4 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,414.29 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003987, captured at 11:06 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003957 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 11:04:28 AM | buy | $7.25 | $0.003957 | 7.3 | 0.003987 | 1,833.21 | 0xe3...02b1 | |
| 01/02/2026 | 9:33:26 AM | sell | $11.81 | $0.003932 | 11.93 | 0.003972 | 3,005.05 | 0x6b...bc55 | |
| 01/02/2026 | 9:33:26 AM | sell | $16.82 | $0.00394 | 16.99 | 0.00398 | 4,270.04 | 0x6b...bc55 | |
| 01/02/2026 | 9:33:18 AM | sell | $17.84 | $0.003948 | 18.02 | 0.003988 | 4,519.54 | 0x86...6cf3 | |
| 01/02/2026 | 9:33:18 AM | sell | $1 | $0.00394 | 1.01 | 0.00398 | 256.22 | 0x86...6cf3 | |
| 01/02/2026 | 9:33:18 AM | sell | $10.72 | $0.003956 | 10.83 | 0.003996 | 2,710.81 | 0x86...6cf3 | |
| 01/02/2026 | 9:32:56 AM | sell | $22.94 | $0.003954 | 23.23 | 0.004004 | 5,801.79 | 0x4c...b694 | |
| 01/02/2026 | 9:32:56 AM | sell | $7.12 | $0.003946 | 7.21 | 0.003996 | 1,804.58 | 0x4c...b694 | |
| 01/02/2026 | 9:22:20 AM | sell | $5.05 | $0.003954 | 5.11 | 0.004004 | 1,278.1 | 0xb9...7a1d | |
| 01/02/2026 | 7:18:38 AM | sell | $0.1904 | $0.003944 | 0.1932 | 0.004004 | 48.27 | 0x0a...f76a | |
| 01/02/2026 | 7:18:38 AM | sell | $21.21 | $0.00396 | 21.53 | 0.00402 | 5,357.43 | 0x0a...f76a | |
| 01/02/2026 | 7:18:38 AM | sell | $20.47 | $0.003952 | 20.78 | 0.004012 | 5,180.25 | 0x0a...f76a | |
| 01/02/2026 | 7:18:38 AM | sell | $21.84 | $0.003968 | 22.17 | 0.004028 | 5,504.08 | 0x0a...f76a | |
| 01/02/2026 | 6:30:18 AM | sell | $0.1696 | $0.003938 | 0.1735 | 0.004028 | 43.07 | 0xfd...2056 | |
| 01/02/2026 | 6:30:18 AM | sell | $22.37 | $0.003946 | 22.88 | 0.004036 | 5,669.34 | 0xfd...2056 | |
| 01/02/2026 | 6:27:42 AM | sell | $0.2063 | $0.003946 | 0.211 | 0.004036 | 52.29 | 0x4a...86e5 | |
| 01/02/2026 | 6:27:42 AM | sell | $0.8936 | $0.003952 | 0.9163 | 0.004052 | 226.1 | 0x4a...86e5 | |
| 01/02/2026 | 6:27:42 AM | sell | $23.12 | $0.003944 | 23.7 | 0.004044 | 5,861.72 | 0x4a...86e5 | |
| 01/02/2026 | 3:41:22 AM | sell | $81.47 | $0.003927 | 84.06 | 0.004052 | 20,742.3 | 0x14...901d | |
| 01/02/2026 | 1:10:38 AM | sell | $12.57 | $0.003942 | 12.92 | 0.004052 | 3,190 | 0xe4...dffd |