Info about COOK-WMNT pair
- Pooled COOK:
- 2.45M
- Pooled WMNT:
- $2,536.59
COOK/WMNT price stats on Mantle
As of January 12, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003868. COOK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $327.31. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,731,222.43. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $11,964.51. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $11,964.51.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $327.31 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003917, captured at 1:47 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003868 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:57:56 AM | sell | $0.7461 | $0.003876 | 0.7555 | 0.003925 | 192.49 | 0x50...f469 | |
| 01/12/2026 | 12:57:56 AM | sell | $15.14 | $0.003868 | 15.33 | 0.003917 | 3,914.42 | 0x50...f469 | |
| 01/11/2026 | 11:09:24 PM | sell | $0.0003048 | $0.003873 | 0.0003114 | 0.003956 | 0.07871 | 0xe2...494a | |
| 01/11/2026 | 11:09:24 PM | sell | $29.74 | $0.003849 | 30.38 | 0.003932 | 7,726.11 | 0xe2...494a | |
| 01/11/2026 | 11:09:24 PM | sell | $29.75 | $0.003857 | 30.39 | 0.00394 | 7,714.39 | 0xe2...494a | |
| 01/11/2026 | 11:09:24 PM | sell | $29.44 | $0.003841 | 30.08 | 0.003924 | 7,665.16 | 0xe2...494a | |
| 01/11/2026 | 11:09:24 PM | sell | $29.86 | $0.003865 | 30.51 | 0.003948 | 7,727.28 | 0xe2...494a | |
| 01/11/2026 | 11:09:18 PM | sell | $0.00001509 | $0.00388 | 0.00001542 | 0.003964 | 0.00389 | 0x8d...ce49 | |
| 01/11/2026 | 11:09:18 PM | sell | $29.84 | $0.003873 | 30.48 | 0.003956 | 7,705.63 | 0x8d...ce49 | |
| 01/11/2026 | 11:07:28 PM | sell | $28.52 | $0.00388 | 29.13 | 0.003964 | 7,348.82 | 0x0c...b768 | |
| 01/11/2026 | 10:58:24 PM | sell | $12.34 | $0.003898 | 12.58 | 0.003972 | 3,167.7 | 0x70...69ac | |
| 01/11/2026 | 10:58:24 PM | sell | $1.43 | $0.00389 | 1.46 | 0.003964 | 368.52 | 0x70...69ac | |
| 01/11/2026 | 9:46:52 PM | sell | $2.11 | $0.003906 | 2.15 | 0.00398 | 541.32 | 0x5c...a96b | |
| 01/11/2026 | 9:46:52 PM | sell | $7.87 | $0.003898 | 8.02 | 0.003972 | 2,020.19 | 0x5c...a96b | |
| 01/11/2026 | 9:45:42 PM | sell | $4 | $0.003906 | 4.08 | 0.00398 | 1,025.11 | 0x9f...324e | |
| 01/11/2026 | 9:45:02 PM | sell | $0.1165 | $0.003906 | 0.1187 | 0.00398 | 29.84 | 0x5a...87fd | |
| 01/11/2026 | 9:44:46 PM | sell | $4 | $0.003906 | 4.08 | 0.00398 | 1,025.13 | 0xc1...3084 | |
| 01/11/2026 | 8:34:22 PM | sell | $57.91 | $0.003906 | 59.01 | 0.00398 | 14,826.95 | 0xdb...8b86 | |
| 01/11/2026 | 8:15:16 PM | sell | $17.36 | $0.003906 | 17.69 | 0.00398 | 4,445.06 | 0xe6...c202 | |
| 01/11/2026 | 4:42:36 PM | buy | $3.84 | $0.003955 | 3.88 | 0.003995 | 971.97 | 0x7c...1b78 |