Info about COOK-WMNT pair
- Pooled COOK:
- 867,293.01
- Pooled WMNT:
- $566.88
COOK/WMNT price stats on Mantle
As of August 24, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002298. COOK price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $406.01. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,345,314.74. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,289.53. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,289.53.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 198 in the last 24 hours, 63 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $406.01 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004396, captured at 11:07 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002298 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:32:06 AM | buy | $1.22 | $0.002268 | 2.34 | 0.004339 | 540.37 | 0xa9...ff2d | |
| 08/24/2026 | 9:32:06 AM | buy | $0.9061 | $0.002254 | 1.73 | 0.004312 | 401.99 | 0xa9...ff2d | |
| 08/24/2026 | 9:32:06 AM | buy | $1.21 | $0.002263 | 2.32 | 0.00433 | 536.09 | 0xa9...ff2d | |
| 08/24/2026 | 9:32:06 AM | buy | $0.1278 | $0.002298 | 0.2446 | 0.004396 | 55.65 | 0xa9...ff2d | |
| 08/24/2026 | 9:32:06 AM | buy | $1.23 | $0.002283 | 2.36 | 0.004367 | 541.78 | 0xa9...ff2d | |
| 08/24/2026 | 9:32:06 AM | buy | $0.3431 | $0.002293 | 0.6564 | 0.004387 | 149.64 | 0xa9...ff2d | |
| 08/24/2026 | 9:32:06 AM | buy | $1.2 | $0.002258 | 2.31 | 0.004321 | 534.71 | 0xa9...ff2d | |
| 08/24/2026 | 9:32:06 AM | buy | $1.21 | $0.002278 | 2.33 | 0.004358 | 534.87 | 0xa9...ff2d | |
| 08/24/2026 | 9:32:06 AM | buy | $1.23 | $0.002288 | 2.36 | 0.004377 | 540.8 | 0xa9...ff2d | |
| 08/24/2026 | 9:32:06 AM | buy | $1.22 | $0.002273 | 2.34 | 0.004349 | 539.91 | 0xa9...ff2d | |
| 08/24/2026 | 9:28:02 AM | buy | $1.2 | $0.002192 | 2.29 | 0.004194 | 547.54 | 0x74...b5b5 | |
| 08/24/2026 | 9:28:02 AM | buy | $1.19 | $0.002211 | 2.27 | 0.004231 | 538.85 | 0x74...b5b5 | |
| 08/24/2026 | 9:28:02 AM | buy | $1.19 | $0.002183 | 2.28 | 0.004177 | 546.73 | 0x74...b5b5 | |
| 08/24/2026 | 9:28:02 AM | buy | $1.19 | $0.002187 | 2.28 | 0.004185 | 546.72 | 0x74...b5b5 | |
| 08/24/2026 | 9:28:02 AM | buy | $1.19 | $0.002216 | 2.28 | 0.00424 | 539.52 | 0x74...b5b5 | |
| 08/24/2026 | 9:28:02 AM | buy | $1.18 | $0.002206 | 2.27 | 0.004221 | 538.01 | 0x74...b5b5 | |
| 08/24/2026 | 9:28:02 AM | buy | $0.01012 | $0.002221 | 0.01936 | 0.004249 | 4.55 | 0x74...b5b5 | |
| 08/24/2026 | 9:28:02 AM | buy | $1.19 | $0.002202 | 2.27 | 0.004212 | 540.69 | 0x74...b5b5 | |
| 08/24/2026 | 9:28:02 AM | buy | $1.2 | $0.002197 | 2.3 | 0.004203 | 547.39 | 0x74...b5b5 | |
| 08/24/2026 | 9:28:02 AM | buy | $0.4033 | $0.002178 | 0.7717 | 0.004168 | 185.14 | 0x74...b5b5 |