- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 814,547.54
- Pooled WMNT:
- $5.49
COOK/WMNT price stats on Mantle
As of October 14, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001722. COOK price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $12.21. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,004,744.06. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $5.93. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $5.93.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 81 in the last 24 hours, 31 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $12.21 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003196, captured at 2:29 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001722 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 10:31:20 PM | sell | $0.158 | $0.001746 | 0.2932 | 0.00324 | 90.49 | 0x05...c7d4 | |
| 10/13/2026 | 10:31:20 PM | sell | $0.1539 | $0.001769 | 0.2857 | 0.003282 | 87.04 | 0x05...c7d4 | |
| 10/13/2026 | 10:31:20 PM | sell | $0.1924 | $0.001776 | 0.3571 | 0.003296 | 108.33 | 0x05...c7d4 | |
| 10/13/2026 | 10:31:20 PM | sell | $0.1885 | $0.001784 | 0.3499 | 0.00331 | 105.68 | 0x05...c7d4 | |
| 10/13/2026 | 10:31:20 PM | sell | $0.0716 | $0.001726 | 0.1328 | 0.003204 | 41.47 | 0x05...c7d4 | |
| 10/13/2026 | 10:31:20 PM | sell | $0.1566 | $0.001761 | 0.2907 | 0.003268 | 88.94 | 0x05...c7d4 | |
| 10/13/2026 | 10:31:20 PM | sell | $0.07734 | $0.001813 | 0.1435 | 0.003365 | 42.65 | 0x05...c7d4 | |
| 10/13/2026 | 10:31:20 PM | sell | $0.1571 | $0.001757 | 0.2915 | 0.003261 | 89.4 | 0x05...c7d4 | |
| 10/13/2026 | 10:31:20 PM | sell | $0.1575 | $0.001753 | 0.2924 | 0.003254 | 89.85 | 0x05...c7d4 | |
| 10/13/2026 | 10:31:20 PM | sell | $0.07299 | $0.001742 | 0.1354 | 0.003233 | 41.9 | 0x05...c7d4 | |
| 10/13/2026 | 10:31:20 PM | sell | $0.1778 | $0.001798 | 0.33 | 0.003338 | 98.87 | 0x05...c7d4 | |
| 10/13/2026 | 10:31:20 PM | sell | $0.1767 | $0.001802 | 0.3279 | 0.003345 | 98.05 | 0x05...c7d4 | |
| 10/13/2026 | 10:31:20 PM | sell | $0.1534 | $0.001772 | 0.2846 | 0.003289 | 86.53 | 0x05...c7d4 | |
| 10/13/2026 | 10:31:20 PM | sell | $0.1581 | $0.001749 | 0.2934 | 0.003247 | 90.35 | 0x05...c7d4 | |
| 10/13/2026 | 10:31:20 PM | sell | $0.1827 | $0.001787 | 0.3391 | 0.003317 | 102.23 | 0x05...c7d4 | |
| 10/13/2026 | 10:31:20 PM | sell | $0.155 | $0.001765 | 0.2877 | 0.003275 | 87.83 | 0x05...c7d4 | |
| 10/13/2026 | 10:31:20 PM | sell | $0.07305 | $0.001738 | 0.1355 | 0.003225 | 42.02 | 0x05...c7d4 | |
| 10/13/2026 | 10:31:20 PM | sell | $0.07266 | $0.001734 | 0.1348 | 0.003218 | 41.89 | 0x05...c7d4 | |
| 10/13/2026 | 10:31:20 PM | sell | $0.07178 | $0.00173 | 0.1332 | 0.003211 | 41.48 | 0x05...c7d4 | |
| 10/13/2026 | 10:31:20 PM | sell | $0.1757 | $0.001806 | 0.326 | 0.003351 | 97.27 | 0x05...c7d4 |