Info about COOK-WMNT pair
- Pooled COOK:
- 1.56M
- Pooled WMNT:
- $2,718.78
COOK/WMNT price stats on Mantle
As of June 3, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002847. COOK price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $913.35. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,577,203.01. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,112.48. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,112.48.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 51 in the last 24 hours, 35 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $913.35 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004633, captured at 3:09 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002847 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:07:14 PM | sell | $8.69 | $0.002847 | 14.14 | 0.004633 | 3,053.24 | 0xd5...94df | |
| 06/03/2026 | 12:36:04 PM | sell | $8.51 | $0.002839 | 13.88 | 0.004633 | 2,996.74 | 0xcc...65df | |
| 06/03/2026 | 11:45:56 AM | sell | $0.02432 | $0.002832 | 0.03978 | 0.004633 | 8.58 | 0xab...df77 | |
| 06/03/2026 | 11:45:56 AM | sell | $8.27 | $0.002838 | 13.52 | 0.004642 | 2,913.61 | 0xab...df77 | |
| 06/03/2026 | 10:39:28 AM | sell | $8.04 | $0.002838 | 13.15 | 0.004642 | 2,834.38 | 0x0e...30b8 | |
| 06/03/2026 | 6:41:20 AM | sell | $29.38 | $0.002842 | 48.17 | 0.00466 | 10,335.18 | 0x9b...e19f | |
| 06/03/2026 | 6:41:20 AM | sell | $28.89 | $0.002836 | 47.38 | 0.004651 | 10,186.7 | 0x9b...e19f | |
| 06/03/2026 | 6:41:20 AM | sell | $0.07477 | $0.002854 | 0.1225 | 0.004679 | 26.19 | 0x9b...e19f | |
| 06/03/2026 | 6:41:20 AM | sell | $29.89 | $0.002848 | 49 | 0.00467 | 10,493.53 | 0x9b...e19f | |
| 06/03/2026 | 6:41:20 AM | sell | $12.13 | $0.002831 | 19.9 | 0.004642 | 4,287.06 | 0x9b...e19f | |
| 06/03/2026 | 6:21:20 AM | sell | $84.79 | $0.002836 | 139.9 | 0.004679 | 29,895.53 | 0x28...68ae | |
| 06/03/2026 | 6:21:20 AM | sell | $21.42 | $0.002842 | 35.35 | 0.004689 | 7,540.27 | 0x28...68ae | |
| 06/03/2026 | 5:44:46 AM | sell | $2.96 | $0.002833 | 4.9 | 0.004698 | 1,044.94 | 0xf7...e832 | |
| 06/03/2026 | 5:44:46 AM | sell | $9.25 | $0.002827 | 15.35 | 0.004689 | 3,274.34 | 0xf7...e832 | |
| 06/03/2026 | 4:52:44 AM | sell | $0.0565 | $0.00283 | 0.09381 | 0.004698 | 19.96 | 0x08...5c9e | |
| 06/03/2026 | 3:53:44 AM | sell | $0.193 | $0.002815 | 0.322 | 0.004698 | 68.54 | 0x51...ebab | |
| 06/03/2026 | 3:44:52 AM | buy | $66.26 | $0.002818 | 110.42 | 0.004697 | 23,507.3 | 0x0a...4375 | |
| 06/03/2026 | 3:44:52 AM | buy | $3.19 | $0.00283 | 5.32 | 0.004716 | 1,129.12 | 0x0a...4375 | |
| 06/03/2026 | 3:44:52 AM | buy | $30.43 | $0.002824 | 50.71 | 0.004706 | 10,773.65 | 0x0a...4375 | |
| 06/03/2026 | 3:39:40 AM | buy | $23.61 | $0.002808 | 39.26 | 0.004669 | 8,408.8 | 0x0c...4478 |