- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.57M
- Pooled WMNT:
- $2,739.48
COOK/WMNT price stats on Mantle
As of November 18, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.005336. COOK price is down -9.95% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $8,970.97. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $21,702,104.26. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $22,016.60. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $22,016.60.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 255 in the last 24 hours, 109 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $8,970.97 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004958, captured at 1:36 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.005336 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:16:08 PM | sell | $26.66 | $0.005336 | 24.77 | 0.004958 | 4,996.87 | 0xcb...01a7 | |
| 11/18/2025 | 12:14:16 PM | sell | $26.8 | $0.005364 | 24.77 | 0.004958 | 4,996.87 | 0x97...9caa | |
| 11/18/2025 | 10:02:14 AM | sell | $0.1561 | $0.005397 | 0.1434 | 0.004958 | 28.92 | 0x51...9622 | |
| 11/18/2025 | 9:50:14 AM | sell | $55.55 | $0.005395 | 51.16 | 0.004968 | 10,297.18 | 0x55...0970 | |
| 11/18/2025 | 9:50:14 AM | sell | $44.45 | $0.005384 | 40.93 | 0.004958 | 8,255.81 | 0x55...0970 | |
| 11/18/2025 | 9:49:46 AM | sell | $26.95 | $0.005395 | 24.82 | 0.004968 | 4,996.87 | 0x5c...c677 | |
| 11/18/2025 | 9:27:36 AM | sell | $19.48 | $0.005361 | 18.05 | 0.004968 | 3,634.5 | 0xef...500d | |
| 11/18/2025 | 9:08:12 AM | sell | $3.24 | $0.005395 | 2.99 | 0.004968 | 601.99 | 0x30...f90a | |
| 11/18/2025 | 9:08:12 AM | sell | $96.91 | $0.005405 | 89.25 | 0.004978 | 17,927.68 | 0x30...f90a | |
| 11/18/2025 | 9:08:08 AM | sell | $27.01 | $0.005405 | 24.87 | 0.004978 | 4,996.87 | 0xa6...37f3 | |
| 11/18/2025 | 9:06:14 AM | sell | $27.01 | $0.005405 | 24.87 | 0.004978 | 4,996.87 | 0xa5...fe46 | |
| 11/18/2025 | 9:06:04 AM | sell | $27.01 | $0.005405 | 24.87 | 0.004978 | 4,996.87 | 0x02...d14a | |
| 11/18/2025 | 5:03:02 AM | sell | $5.47 | $0.005365 | 5.08 | 0.004978 | 1,020.9 | 0x1c...5a0d | |
| 11/18/2025 | 5:03:02 AM | sell | $7.17 | $0.005376 | 6.65 | 0.004988 | 1,334.97 | 0x1c...5a0d | |
| 11/18/2025 | 3:38:24 AM | buy | $7.03 | $0.00529 | 6.65 | 0.005008 | 1,329.77 | 0x47...f0dd | |
| 11/18/2025 | 3:38:24 AM | buy | $61.1 | $0.005269 | 57.84 | 0.004987 | 11,597.07 | 0x47...f0dd | |
| 11/18/2025 | 3:38:24 AM | buy | $62.72 | $0.005279 | 59.37 | 0.004997 | 11,880.24 | 0x47...f0dd | |
| 11/18/2025 | 3:38:24 AM | buy | $68.06 | $0.005258 | 64.43 | 0.004977 | 12,944.48 | 0x47...f0dd | |
| 11/18/2025 | 3:31:34 AM | buy | $86.99 | $0.00523 | 82.45 | 0.004957 | 16,630.88 | 0x80...12e9 | |
| 11/18/2025 | 3:31:34 AM | buy | $111.23 | $0.005241 | 105.43 | 0.004967 | 21,222.98 | 0x80...12e9 |