Info about COOK-WMNT pair
- Pooled COOK:
- 1.37M
- Pooled WMNT:
- $3,602.99
COOK/WMNT price stats on Mantle
As of June 4, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002835. COOK price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,026.15. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,528,931.09. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,006.76. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,006.76.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 56 in the last 24 hours, 39 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,026.15 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004832, captured at 5:06 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002835 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:08:34 AM | buy | $3.32 | $0.002817 | 5.66 | 0.004802 | 1,179.27 | 0x42...85ed | |
| 06/04/2026 | 2:08:34 AM | buy | $3.31 | $0.002823 | 5.64 | 0.004812 | 1,173.31 | 0x42...85ed | |
| 06/04/2026 | 2:08:34 AM | buy | $12.12 | $0.002806 | 20.65 | 0.004782 | 4,319.6 | 0x42...85ed | |
| 06/04/2026 | 2:08:34 AM | buy | $1.4 | $0.002835 | 2.4 | 0.004832 | 496.95 | 0x42...85ed | |
| 06/04/2026 | 2:08:34 AM | buy | $10.56 | $0.002829 | 18.01 | 0.004822 | 3,735.23 | 0x42...85ed | |
| 06/04/2026 | 2:08:34 AM | buy | $3.27 | $0.002811 | 5.57 | 0.004792 | 1,164.16 | 0x42...85ed | |
| 06/04/2026 | 2:01:12 AM | buy | $32.72 | $0.002808 | 55.5 | 0.004763 | 11,651.25 | 0xe2...cfca | |
| 06/04/2026 | 2:01:12 AM | buy | $21.56 | $0.00282 | 36.57 | 0.004783 | 7,647.29 | 0xe2...cfca | |
| 06/04/2026 | 2:01:12 AM | buy | $11.61 | $0.002803 | 19.7 | 0.004754 | 4,144.21 | 0xe2...cfca | |
| 06/04/2026 | 2:01:12 AM | buy | $33.22 | $0.002814 | 56.33 | 0.004773 | 11,802.81 | 0xe2...cfca | |
| 06/04/2026 | 1:57:36 AM | buy | $31.96 | $0.002811 | 53.94 | 0.004744 | 11,368.99 | 0xe0...337d | |
| 06/04/2026 | 1:57:36 AM | buy | $20.75 | $0.002817 | 35.02 | 0.004754 | 7,366.79 | 0xe0...337d | |
| 06/04/2026 | 1:57:36 AM | buy | $31.48 | $0.002806 | 53.12 | 0.004735 | 11,218.58 | 0xe0...337d | |
| 06/04/2026 | 1:57:36 AM | buy | $15.18 | $0.0028 | 25.62 | 0.004725 | 5,422.15 | 0xe0...337d | |
| 06/04/2026 | 1:54:04 AM | buy | $15.91 | $0.002814 | 26.71 | 0.004725 | 5,654.27 | 0x31...67a3 | |
| 06/04/2026 | 1:54:04 AM | buy | $18.6 | $0.002808 | 31.24 | 0.004716 | 6,624.88 | 0x31...67a3 | |
| 06/03/2026 | 8:49:38 PM | buy | $30.54 | $0.002824 | 50.9 | 0.004706 | 10,814.62 | 0x32...23ea | |
| 06/03/2026 | 8:49:38 PM | buy | $57.15 | $0.002818 | 95.24 | 0.004697 | 20,275.37 | 0x32...23ea | |
| 06/03/2026 | 8:49:38 PM | buy | $12.19 | $0.00283 | 20.31 | 0.004716 | 4,307.98 | 0x32...23ea | |
| 06/03/2026 | 8:46:50 PM | buy | $27.19 | $0.002818 | 45.31 | 0.004697 | 9,646.35 | 0xe1...cea7 |