WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003104
Price
0.004641 WMNT
TVL
$9,535.24
MKT CAP
$12.6M
5m
0%
1h
-0.02%
4h
0.22%
24h
0.40%
Share
TXNS
36
Buys
10
Sells
26
Volume
1K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.35M
Pooled WMNT:
$3,329.57

COOK/WMNT price stats on Mantle

As of April 10, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003104. COOK price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,088.50. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,625,222.53. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,535.24. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,535.24.

The total transactions of COOK/WMNT is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.

COOK/WMNT pool has a trading volume of $1,088.50 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004641, captured at 7:42 AM UTC.

The price of converting 1 COOK to USD is $0.003104 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
04/10/20267:09:24 AMbuy$2.44$0.0031043.660.004641789.030xf2...09ee
04/10/20267:09:24 AMbuy$97.97$0.003098146.460.00463231,618.660xf2...09ee
04/10/20266:47:34 AMsell$1.4$0.0031052.090.004642451.670x1d...5af8
04/10/20266:47:34 AMsell$68.65$0.003093102.630.00462322,197.370x1d...5af8
04/10/20266:47:34 AMsell$21.98$0.00309932.850.0046337,092.210x1d...5af8
04/10/20266:47:34 AMsell$7.71$0.00308611.520.0046142,498.110x1d...5af8
04/10/20264:53:10 AMsell$89.41$0.003086134.50.00464228,972.410x03...62f7
04/10/20263:21:42 AMbuy$0.9156$0.0030971.370.00466295.570x95...a8bc
04/10/20263:21:42 AMbuy$77.14$0.003085116.040.00464125,002.650x95...a8bc
04/10/20263:21:42 AMbuy$21.84$0.00309132.850.004657,065.540x95...a8bc
04/10/202612:19:38 AMbuy$80.7$0.003104120.650.00464125,994.60x23...7861
04/09/202610:21:10 PMsell$21.94$0.00309332.810.0046237,095.910x05...f953
04/09/202610:21:10 PMsell$55.8$0.00309983.410.00463318,004.50x05...f953
04/09/202610:17:22 PMsell$30.04$0.00309944.910.0046339,693.970x4c...1493
04/09/20264:25:14 PMbuy$7.89$0.00309511.860.004652,550.330x10...2ff9
04/09/20264:25:14 PMbuy$92.17$0.003089138.470.00464129,835.360x10...2ff9
04/09/20263:51:10 PMsell$2.16$0.0030773.250.004623704.110xb6...ecd4
04/09/20263:51:10 PMsell$9.87$0.00308314.830.0046323,202.140xb6...ecd4
04/09/20263:51:10 PMsell$5.14$0.003097.730.0046421,666.640xb6...ecd4
04/09/20263:48:48 PMsell$9.08$0.00309613.640.0046512,932.970x3a...2b48