WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002704
Price
0.004792 WMNT
TVL
$4,302.87
MKT CAP
$11M
5m
0%
1h
0%
4h
-0.81%
24h
-0.49%
Share
TXNS
33
Buys
21
Sells
12
Volume
452
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
928,654.45
Pooled WMNT:
$3,174.12

COOK/WMNT price stats on Mantle

As of June 17, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002704. COOK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $451.54. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,998,062.27. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $4,302.88. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $4,302.88.

The total transactions of COOK/WMNT is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

COOK/WMNT pool has a trading volume of $451.54 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004792, captured at 5:54 AM UTC.

The price of converting 1 COOK to USD is $0.002704 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/17/20262:39:36 AMsell$8.32$0.00272614.750.0048313,053.810x89...038a
06/17/20262:39:36 AMsell$9.64$0.00271517.090.0048123,552.530x89...038a
06/17/20262:39:36 AMsell$17.02$0.00272130.170.0048226,257.850x89...038a
06/17/20262:39:36 AMsell$16.77$0.0027129.730.0048026,190.680x89...038a
06/17/20262:39:36 AMsell$4.5$0.0027047.980.0047921,666.070x89...038a
06/16/20264:37:14 PMbuy$9.61$0.00271717.090.0048313,538.360x96...2c27
06/16/20264:37:14 PMbuy$4.83$0.0026848.580.0047731,799.50x96...2c27
06/16/20264:37:14 PMbuy$10.84$0.00269519.270.0047924,022.90x96...2c27
06/16/20264:37:14 PMbuy$11.24$0.00268919.980.0047824,179.010x96...2c27
06/16/20264:37:14 PMbuy$8.29$0.00272814.750.0048513,041.190x96...2c27
06/16/20264:37:14 PMbuy$16.97$0.00272330.170.0048416,232.510x96...2c27
06/16/20264:37:14 PMbuy$10.47$0.002718.620.0048013,877.70x96...2c27
06/16/20264:37:14 PMbuy$10.1$0.00270617.960.0048113,732.80x96...2c27
06/16/20264:37:14 PMbuy$16.72$0.00271129.730.0048216,166.210x96...2c27
06/16/20263:38:48 PMsell$4.84$0.0026938.550.0047551,799.50xef...2c54
06/16/20263:38:48 PMsell$6.66$0.00269911.760.0047642,469.010xef...2c54
06/16/20262:34:30 PMbuy$6.79$0.00276111.760.0047832,459.030x85...763f
06/16/20262:34:30 PMbuy$11.89$0.00275620.60.0047744,315.450x85...763f
06/16/20262:34:30 PMbuy$13.03$0.00273922.570.0047444,758.470x85...763f
06/16/20262:34:30 PMbuy$13.43$0.00273323.260.0047354,914.110x85...763f