Info about COOK-WMNT pair
- Pooled COOK:
- 2.43M
- Pooled WMNT:
- $2,951.14
COOK/WMNT price stats on Mantle
As of March 24, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003249. COOK price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,382.37. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,214,939.31. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,995.01. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,995.01.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 111 in the last 24 hours, 39 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $2,382.37 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004587, captured at 7:26 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003249 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 7:22:40 AM | sell | $30.08 | $0.003249 | 42.46 | 0.004587 | 9,258.53 | 0xba...9245 | |
| 03/24/2026 | 7:22:40 AM | sell | $7.27 | $0.003256 | 10.26 | 0.004596 | 2,234.25 | 0xba...9245 | |
| 03/24/2026 | 7:20:34 AM | sell | $37.42 | $0.003256 | 52.82 | 0.004596 | 11,492.81 | 0x56...1720 | |
| 03/24/2026 | 7:12:00 AM | sell | $26.62 | $0.003254 | 37.67 | 0.004605 | 8,180.97 | 0x39...7b37 | |
| 03/24/2026 | 7:12:00 AM | sell | $10.75 | $0.003248 | 15.22 | 0.004596 | 3,311.83 | 0x39...7b37 | |
| 03/24/2026 | 7:07:38 AM | sell | $37.4 | $0.003254 | 52.93 | 0.004605 | 11,492.81 | 0x91...68fd | |
| 03/24/2026 | 7:07:00 AM | sell | $37.4 | $0.003254 | 52.93 | 0.004605 | 11,492.81 | 0x99...cb73 | |
| 03/24/2026 | 3:10:06 AM | sell | $1.98 | $0.003234 | 2.83 | 0.004605 | 614.73 | 0xfe...7f21 | |
| 03/24/2026 | 1:37:34 AM | sell | $86.24 | $0.003242 | 122.5 | 0.004605 | 26,598.56 | 0x38...b1f5 | |
| 03/24/2026 | 1:17:20 AM | buy | $22.36 | $0.003248 | 31.76 | 0.004613 | 6,884.55 | 0xa4...0d5a | |
| 03/24/2026 | 1:17:20 AM | buy | $12.81 | $0.003254 | 18.2 | 0.004622 | 3,938.24 | 0xa4...0d5a | |
| 03/24/2026 | 1:16:12 AM | buy | $35.18 | $0.003248 | 49.96 | 0.004613 | 10,830.71 | 0x1d...8e7e | |
| 03/24/2026 | 1:16:00 AM | buy | $35.18 | $0.003248 | 49.96 | 0.004613 | 10,830.71 | 0x81...e0dc | |
| 03/24/2026 | 12:39:18 AM | buy | $35.18 | $0.003248 | 49.96 | 0.004613 | 10,830.71 | 0x55...ec6d | |
| 03/23/2026 | 9:36:32 PM | sell | $19.61 | $0.003242 | 27.86 | 0.004605 | 6,050.81 | 0x53...0dab | |
| 03/23/2026 | 9:36:32 PM | sell | $17.61 | $0.003236 | 25.01 | 0.004596 | 5,441.98 | 0x53...0dab | |
| 03/23/2026 | 9:28:24 PM | sell | $37.26 | $0.003242 | 52.93 | 0.004605 | 11,492.81 | 0xd7...8daf | |
| 03/23/2026 | 8:56:06 PM | sell | $37.26 | $0.003242 | 52.93 | 0.004605 | 11,492.81 | 0x26...4b20 | |
| 03/23/2026 | 8:41:04 PM | sell | $2.03 | $0.003242 | 2.88 | 0.004605 | 627.32 | 0x2f...3aab | |
| 03/23/2026 | 8:40:18 PM | sell | $2.3 | $0.003242 | 3.27 | 0.004605 | 711.86 | 0x4e...51ef |