WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003948
Price
0.003832 WMNT
TVL
$12,405.99
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0.81%
24h
-0.54%
Share
TXNS
175
Buys
113
Sells
62
Volume
5K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.5M
Pooled WMNT:
$2,465.72

COOK/WMNT price stats on Mantle

As of January 7, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003948. COOK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $4,905.84. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,056,726.34. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $12,405.99. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $12,405.99.

The total transactions of COOK/WMNT is 175 in the last 24 hours, 113 of which are buy transactions, and 62 are sales transactions.

COOK/WMNT pool has a trading volume of $4,905.84 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.003832, captured at 4:09 PM UTC.

The price of converting 1 COOK to USD is $0.003948 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
01/07/20263:50:50 PMsell$2.74$0.0039482.660.003832694.720x90...6d0d
01/07/20262:29:00 PMbuy$14.63$0.00391914.360.0038463,733.430x2a...c577
01/07/20262:29:00 PMbuy$0.9591$0.0039030.94140.003831245.730x2a...c577
01/07/20262:29:00 PMbuy$73.57$0.00391172.210.00383818,812.090x2a...c577
01/07/20262:19:36 PMbuy$52.3$0.00391351.210.00383113,367.520x4d...b466
01/07/20262:12:08 PMbuy$19.96$0.00391519.50.0038235,100.020xa4...3d77
01/07/20262:12:08 PMbuy$20.43$0.00392219.950.0038315,208.320xa4...3d77
01/07/20262:02:48 PMbuy$59.91$0.00391458.510.00382315,304.450x2f...1249
01/07/20262:02:02 PMbuy$1.01$0.0039240.98710.003823258.160xc0...c9ce
01/07/20262:02:02 PMbuy$28.95$0.00391628.210.0038157,393.130xc0...c9ce
01/07/20261:37:16 PMbuy$28.55$0.00394527.50.00387,236.090x30...9a03
01/07/20261:37:16 PMbuy$10.37$0.0039379.990.0037932,634.240x30...9a03
01/07/20261:37:16 PMbuy$25.88$0.00396124.930.0038166,533.550x30...9a03
01/07/20261:37:16 PMbuy$28.54$0.00395327.490.0038087,219.830x30...9a03
01/07/202612:59:18 PMbuy$18.21$0.00392217.610.0037934,643.420x49...fa68
01/07/202612:59:18 PMbuy$28.38$0.00391527.440.0037857,249.120x49...fa68
01/07/202612:43:00 PMbuy$63.09$0.00391660.860.00377816,109.280x83...e046
01/07/202612:43:00 PMbuy$0.4068$0.0039240.39240.003785103.650x83...e046
01/07/202611:39:12 AMsell$9.88$0.0039569.40.0037632,497.610xc2...4e06
01/07/202611:39:12 AMsell$46.78$0.00396444.50.00377111,800.90xc2...4e06