- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.87M
- Pooled WMNT:
- $3,006.19
COOK/WMNT price stats on Mantle
As of December 1, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004226. COOK price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $6,556.74. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,185,405.87. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $15,111.67. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $15,111.67.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 204 in the last 24 hours, 130 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $6,556.74 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004284, captured at 10:08 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004226 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:55:08 AM | buy | $15.1 | $0.004226 | 15.31 | 0.004284 | 3,575.11 | 0x2b...d5c5 | |
| 12/01/2025 | 9:55:08 AM | buy | $78.52 | $0.004217 | 79.62 | 0.004276 | 18,619.24 | 0x2b...d5c5 | |
| 12/01/2025 | 9:49:30 AM | buy | $1.36 | $0.004238 | 1.37 | 0.004276 | 321.88 | 0xf1...bd6c | |
| 12/01/2025 | 9:49:30 AM | buy | $84.62 | $0.00423 | 85.37 | 0.004267 | 20,004.65 | 0xf1...bd6c | |
| 12/01/2025 | 9:48:58 AM | buy | $89.45 | $0.004221 | 90.25 | 0.004259 | 21,189.9 | 0x73...3f98 | |
| 12/01/2025 | 9:48:58 AM | buy | $0.7645 | $0.00423 | 0.7713 | 0.004267 | 180.72 | 0x73...3f98 | |
| 12/01/2025 | 9:13:56 AM | buy | $90.23 | $0.004236 | 90.35 | 0.004242 | 21,299.72 | 0x65...54ae | |
| 12/01/2025 | 9:13:56 AM | buy | $69.25 | $0.004228 | 69.34 | 0.004233 | 16,379.63 | 0x65...54ae | |
| 12/01/2025 | 9:13:56 AM | buy | $89.92 | $0.004245 | 90.04 | 0.00425 | 21,183.52 | 0x65...54ae | |
| 12/01/2025 | 9:13:56 AM | buy | $0.04675 | $0.004253 | 0.04681 | 0.004259 | 10.99 | 0x65...54ae | |
| 12/01/2025 | 7:59:18 AM | sell | $89.18 | $0.004236 | 88.96 | 0.004226 | 21,050.81 | 0x66...2c93 | |
| 12/01/2025 | 7:59:18 AM | sell | $0.1716 | $0.004228 | 0.1711 | 0.004217 | 40.58 | 0x66...2c93 | |
| 12/01/2025 | 7:59:14 AM | sell | $89.74 | $0.004245 | 89.52 | 0.004234 | 21,139.61 | 0x95...5fd6 | |
| 12/01/2025 | 7:59:14 AM | sell | $1.05 | $0.004236 | 1.05 | 0.004226 | 248.9 | 0x95...5fd6 | |
| 12/01/2025 | 7:57:06 AM | sell | $84.77 | $0.004243 | 84.77 | 0.004243 | 19,979.32 | 0x94...72d2 | |
| 12/01/2025 | 7:57:06 AM | sell | $0.2177 | $0.004234 | 0.2177 | 0.004234 | 51.41 | 0x94...72d2 | |
| 12/01/2025 | 7:46:50 AM | sell | $5.18 | $0.004221 | 5.21 | 0.004243 | 1,228.66 | 0xaf...d377 | |
| 12/01/2025 | 7:46:50 AM | sell | $109.23 | $0.00423 | 109.79 | 0.004251 | 25,822.46 | 0xaf...d377 | |
| 12/01/2025 | 7:05:34 AM | buy | $69.5 | $0.004227 | 70.02 | 0.004259 | 16,441.64 | 0x8f...5184 | |
| 12/01/2025 | 7:05:34 AM | buy | $29.68 | $0.004235 | 29.9 | 0.004267 | 7,007.94 | 0x8f...5184 |