Info about COOK-WMNT pair
- Pooled COOK:
- 1.49M
- Pooled WMNT:
- $3,873.96
COOK/WMNT price stats on Mantle
As of May 4, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003023. COOK price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $295.38. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,295,143.77. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,936.73. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,936.73.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $295.38 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004793, captured at 12:59 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003023 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:14:16 PM | sell | $29.95 | $0.003023 | 47.48 | 0.004793 | 9,906.49 | 0x38...4d96 | |
| 05/03/2026 | 8:50:10 PM | sell | $29.89 | $0.003023 | 47.38 | 0.004793 | 9,885.7 | 0x23...de3c | |
| 05/03/2026 | 7:38:38 PM | sell | $19.81 | $0.003034 | 31.28 | 0.004793 | 6,527.81 | 0xf2...404c | |
| 05/03/2026 | 5:42:22 PM | sell | $15.49 | $0.003034 | 24.47 | 0.004793 | 5,105.97 | 0x2a...2215 | |
| 05/03/2026 | 2:08:40 PM | sell | $45.38 | $0.003034 | 71.67 | 0.004793 | 14,953.14 | 0x99...b23d | |
| 05/03/2026 | 12:56:44 PM | sell | $3.19 | $0.003034 | 5.04 | 0.004793 | 1,052.99 | 0xa2...81ed | |
| 05/03/2026 | 8:20:16 AM | sell | $0.08022 | $0.003035 | 0.1267 | 0.004793 | 26.43 | 0x58...bcad | |
| 05/03/2026 | 5:04:22 AM | buy | $144.27 | $0.003019 | 229.85 | 0.004811 | 47,774.11 | 0xb0...9212 | |
| 05/02/2026 | 10:51:20 PM | sell | $7.29 | $0.003016 | 11.59 | 0.004793 | 2,418.14 | 0xbf...b798 | |
| 05/02/2026 | 9:18:32 AM | sell | $0.5622 | $0.003016 | 0.8934 | 0.004793 | 186.4 | 0xac...0fa0 | |
| 05/02/2026 | 7:34:32 AM | sell | $1.24 | $0.003016 | 1.97 | 0.004793 | 411.15 | 0x85...8281 | |
| 05/01/2026 | 2:37:48 PM | sell | $12.48 | $0.00304 | 19.72 | 0.004802 | 4,106.66 | 0xa4...53ff | |
| 05/01/2026 | 2:37:48 PM | sell | $149.39 | $0.003059 | 235.93 | 0.004831 | 48,830.97 | 0xa4...53ff | |
| 05/01/2026 | 2:37:48 PM | sell | $0.4428 | $0.003034 | 0.6994 | 0.004792 | 145.94 | 0xa4...53ff | |
| 05/01/2026 | 2:37:48 PM | sell | $4.94 | $0.003047 | 7.8 | 0.004812 | 1,622.79 | 0xa4...53ff | |
| 05/01/2026 | 2:37:48 PM | sell | $13.6 | $0.003053 | 21.48 | 0.004822 | 4,455.53 | 0xa4...53ff | |
| 04/30/2026 | 8:10:58 PM | sell | $1.2 | $0.003028 | 1.91 | 0.004831 | 396.44 | 0xb5...b4e8 | |
| 04/30/2026 | 8:10:58 PM | sell | $0.8043 | $0.003035 | 1.28 | 0.004841 | 265.02 | 0xb5...b4e8 | |
| 04/30/2026 | 4:33:40 PM | sell | $4.13 | $0.003023 | 6.61 | 0.004841 | 1,366.42 | 0x1b...3c92 | |
| 04/30/2026 | 4:33:40 PM | sell | $1.34 | $0.003029 | 2.14 | 0.004851 | 443.11 | 0x1b...3c92 |