- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.39M
- Pooled WMNT:
- $3,214.29
COOK/WMNT price stats on Mantle
As of April 3, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003083. COOK price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $191.12. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,536,693.87. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,539.25. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,539.25.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $191.12 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004568, captured at 9:12 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003083 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 8:07:18 PM | sell | $8.47 | $0.003083 | 12.56 | 0.004568 | 2,749.82 | 0x24...2450 | |
| 04/03/2026 | 4:21:54 PM | sell | $4.75 | $0.00309 | 7.02 | 0.004568 | 1,538.17 | 0x8a...1d2e | |
| 04/03/2026 | 2:13:16 PM | sell | $42.8 | $0.00309 | 63.27 | 0.004568 | 13,849.1 | 0xf5...5a41 | |
| 04/03/2026 | 7:21:30 AM | sell | $135.08 | $0.003086 | 199.92 | 0.004568 | 43,758.58 | 0xb3...ae63 | |
| 04/02/2026 | 12:22:54 PM | buy | $11.16 | $0.003077 | 16.61 | 0.004576 | 3,629.27 | 0x70...13b7 | |
| 04/02/2026 | 12:22:54 PM | buy | $0.1399 | $0.00307 | 0.2081 | 0.004567 | 45.56 | 0x70...13b7 | |
| 04/02/2026 | 12:22:54 PM | buy | $10.74 | $0.003083 | 15.97 | 0.004586 | 3,483.74 | 0x70...13b7 | |
| 04/02/2026 | 11:15:32 AM | buy | $10.48 | $0.003059 | 15.65 | 0.004567 | 3,428.26 | 0x42...4ed0 | |
| 04/02/2026 | 8:01:22 AM | sell | $0.06176 | $0.003097 | 0.09072 | 0.00455 | 19.93 | 0xee...a997 | |
| 04/02/2026 | 4:31:48 AM | buy | $11.88 | $0.003076 | 17.61 | 0.004558 | 3,864.08 | 0xf3...02a4 | |
| 04/02/2026 | 4:31:48 AM | buy | $6.79 | $0.003063 | 10.07 | 0.00454 | 2,219.23 | 0xf3...02a4 | |
| 04/02/2026 | 4:31:48 AM | buy | $11.49 | $0.003069 | 17.03 | 0.004549 | 3,745.28 | 0xf3...02a4 | |
| 04/02/2026 | 4:31:48 AM | buy | $0.8835 | $0.003082 | 1.3 | 0.004568 | 286.64 | 0xf3...02a4 | |
| 04/02/2026 | 3:42:22 AM | buy | $5.09 | $0.003079 | 7.51 | 0.00454 | 1,654.81 | 0xb6...f5a2 | |
| 04/02/2026 | 3:42:22 AM | buy | $12.47 | $0.003073 | 18.39 | 0.004531 | 4,059.46 | 0xb6...f5a2 | |
| 04/02/2026 | 3:42:22 AM | buy | $6.73 | $0.00306 | 9.92 | 0.004513 | 2,199.21 | 0xb6...f5a2 | |
| 04/02/2026 | 3:42:22 AM | buy | $73.74 | $0.003066 | 108.73 | 0.004522 | 24,044.8 | 0xb6...f5a2 | |
| 04/02/2026 | 3:05:38 AM | buy | $11.55 | $0.003069 | 16.95 | 0.004504 | 3,763.34 | 0xf3...41c4 | |
| 04/02/2026 | 3:05:38 AM | buy | $11.93 | $0.003063 | 17.51 | 0.004495 | 3,895.87 | 0xf3...41c4 | |
| 04/02/2026 | 3:05:38 AM | buy | $0.89 | $0.003057 | 1.3 | 0.004486 | 291.09 | 0xf3...41c4 |