WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003105
Price
0.004505 WMNT
TVL
$9,608.26
MKT CAP
$12.6M
5m
0%
1h
0.10%
4h
0.20%
24h
0.20%
Share
TXNS
50
Buys
10
Sells
40
Volume
1K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.45M
Pooled WMNT:
$2,922.2

COOK/WMNT price stats on Mantle

As of April 10, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003105. COOK price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,073.58. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,628,047.54. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,608.26. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,608.26.

The total transactions of COOK/WMNT is 50 in the last 24 hours, 10 of which are buy transactions, and 40 are sales transactions.

COOK/WMNT pool has a trading volume of $1,073.58 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004505, captured at 8:56 PM UTC.

The price of converting 1 COOK to USD is $0.003105 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
04/10/20268:00:30 PMsell$17.32$0.00310525.120.0045055,577.450xdf...3b43
04/10/20268:00:20 PMsell$17.74$0.00309625.860.0045145,730.390x04...13b7
04/10/20268:00:20 PMsell$0.7032$0.003091.020.004505227.580x04...13b7
04/10/20268:00:20 PMsell$0.1722$0.0031020.2510.00452355.50x04...13b7
04/10/20267:47:54 PMsell$16.54$0.003124.180.0045325,335.50x25...1375
04/10/20267:47:54 PMsell$16.95$0.00309424.780.0045235,479.10x25...1375
04/10/20267:46:28 PMsell$0.03039$0.0031130.044420.004559.760xe9...a6b2
04/10/20267:46:28 PMsell$17.16$0.00310725.080.0045415,523.660xe9...a6b2
04/10/20267:46:28 PMsell$0.2443$0.00310.35720.00453278.810xe9...a6b2
04/10/20267:41:36 PMsell$16.71$0.00310524.480.004555,381.430xe1...abff
04/10/20267:41:36 PMsell$0.2004$0.0031110.29370.00455964.420xe1...abff
04/10/20267:12:32 PMsell$0.1659$0.0031020.24430.00456853.480x89...48b8
04/10/20267:12:32 PMsell$16.13$0.00309623.760.0045595,211.690x89...48b8
04/10/20266:56:44 PMsell$1.69$0.0031072.50.004587546.480x4c...93cf
04/10/20266:56:44 PMsell$15.65$0.003123.110.0045775,049.790x4c...93cf
04/10/20266:56:44 PMsell$15.86$0.00309423.410.0045685,125.190x4c...93cf
04/10/20266:25:00 PMsell$0.4993$0.0030990.7390.004587161.10x74...f73b
04/10/20262:42:28 PMsell$14.54$0.00309121.570.0045874,704.070x97...ec1c
04/10/20262:39:08 PMsell$10.97$0.00309616.320.0046053,545.160xe7...7c4a
04/10/20262:39:08 PMsell$0.4072$0.0030830.60570.004587132.060xe7...7c4a