- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.39M
- Pooled WMNT:
- $2,921.45
COOK/WMNT price stats on Mantle
As of April 14, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003082. COOK price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $270.39. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,533,653.93. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,363.26. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,363.26.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $270.39 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004505, captured at 8:53 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003082 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5:31:04 AM | sell | $1.98 | $0.003082 | 2.89 | 0.004505 | 642.86 | 0xe6...207e | |
| 04/14/2026 | 5:31:04 AM | sell | $0.06644 | $0.003094 | 0.09712 | 0.004523 | 21.47 | 0xe6...207e | |
| 04/14/2026 | 5:31:04 AM | sell | $17.81 | $0.003088 | 26.03 | 0.004514 | 5,768.12 | 0xe6...207e | |
| 04/13/2026 | 11:26:54 PM | sell | $17.13 | $0.003086 | 25.1 | 0.004523 | 5,549.77 | 0xa9...e3ed | |
| 04/13/2026 | 11:26:54 PM | sell | $1.13 | $0.003093 | 1.66 | 0.004532 | 368.14 | 0xa9...e3ed | |
| 04/13/2026 | 10:47:48 PM | sell | $12.24 | $0.003091 | 17.99 | 0.004541 | 3,961.92 | 0x35...d5eb | |
| 04/13/2026 | 10:47:48 PM | sell | $15.65 | $0.003085 | 23 | 0.004532 | 5,075.33 | 0x35...d5eb | |
| 04/13/2026 | 10:31:16 PM | sell | $0.2568 | $0.003097 | 0.3773 | 0.00455 | 82.91 | 0x86...b3e1 | |
| 04/13/2026 | 10:31:16 PM | sell | $4.95 | $0.003091 | 7.28 | 0.004541 | 1,603.25 | 0x86...b3e1 | |
| 04/13/2026 | 10:24:18 PM | sell | $1 | $0.003096 | 1.48 | 0.004559 | 326.01 | 0xb2...4472 | |
| 04/13/2026 | 10:24:18 PM | sell | $16.46 | $0.00309 | 24.24 | 0.00455 | 5,328.8 | 0xb2...4472 | |
| 04/13/2026 | 10:20:08 PM | sell | $0.6574 | $0.003094 | 0.9706 | 0.004568 | 212.44 | - | 0xd4...0552 |
| 04/13/2026 | 10:20:08 PM | sell | $15.35 | $0.003088 | 22.66 | 0.004559 | 4,970.27 | 0xd4...0552 | |
| 04/13/2026 | 10:17:16 PM | sell | $15.26 | $0.003067 | 22.74 | 0.004568 | 4,977.31 | 0x64...9b0f | |
| 04/13/2026 | 10:13:58 PM | sell | $15.09 | $0.003079 | 22.47 | 0.004587 | 4,900.09 | 0xe6...07c8 | |
| 04/13/2026 | 10:13:58 PM | sell | $10.71 | $0.003073 | 15.95 | 0.004577 | 3,485.7 | 0xe6...07c8 | |
| 04/13/2026 | 10:13:58 PM | sell | $0.131 | $0.003086 | 0.1951 | 0.004596 | 42.44 | 0xe6...07c8 | |
| 04/13/2026 | 7:27:56 PM | sell | $0.003081 | $0.003083 | 0.004611 | 0.004614 | 0.9993 | 0x40...4968 | |
| 04/13/2026 | 4:40:08 PM | sell | $1.7 | $0.003081 | 2.56 | 0.004623 | 554.32 | 0x8b...2ea3 | |
| 04/13/2026 | 4:40:08 PM | sell | $21.89 | $0.003075 | 32.84 | 0.004614 | 7,118.18 | 0x8b...2ea3 |