WhatToFarm
/
Get started
12 Swap

Info about COOK-WMNT pair

Price USD
$0.01884
Price
0.03295 WMNT
TVL
$46,524.08
MKT CAP
$75.4M
5m
0%
1h
-1.10%
4h
-0.61%
24h
3.76%
Share
TXNS
1K
Buys
641
Sells
711
Volume
280K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.42M
Pooled WMNT:
$34,639.11

COOK/WMNT price stats on Mantle

As of November 3, 2024, the current price of COOK token on DEX Merchant Moe is $0.01884. COOK price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $280,134.76. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $75,361,295.77. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $46,524.09. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $46,524.09.

The total transactions of COOK/WMNT is 1352 in the last 24 hours, 641 of which are buy transactions, and 711 are sales transactions.

COOK/WMNT pool has a trading volume of $280,134.76 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.03295, captured at 12:13 AM UTC.

The price of converting 1 COOK to USD is $0.01884 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
11/02/202411:48:04 PMsell$315.78$0.01887552.360.0330216,727.47
0x1Fa...5657
0x14...c2ac
11/02/202411:48:04 PMsell$626.39$0.018841,095.660.0329533,247.34
0x1Fa...5657
0x14...c2ac
11/02/202411:38:42 PMsell$27.03$0.0188747.290.033021,432.14
0xc4d...88b2
0x39...fb86
11/02/202411:32:00 PMsell$419.38$0.01887733.560.0330122,216.17
0xbf4...9384
0xf3...1341
11/02/202411:32:00 PMsell$694.24$0.018911,214.340.0330836,701.89
0xbf4...9384
0xf3...1341
11/02/202411:32:00 PMsell$693.9$0.018951,213.750.0331536,610.07
0xbf4...9384
0xf3...1341
11/02/202411:32:00 PMsell$558.52$0.01899976.960.0332229,408.74
0xbf4...9384
0xf3...1341
11/02/202411:22:30 PMbuy$476.7$0.01906833.830.0333525,000
0x3A6...b06F
0xdd...6098
11/02/202410:58:08 PMsell$59.24$0.01905103.30.033223,109.82
0xb0f...AbF1
0x20...a8b8
11/02/202410:52:08 PMsell$4.43$0.019057.730.03322232.88
0x7e3...b571
0x70...2cf2
11/02/202410:47:30 PMsell$99.28$0.01905173.120.033215,211.48
0xc1b...10a2
0xe5...a61b
11/02/202410:47:30 PMsell$27.33$0.0190847.660.033281,431.94
0xc1b...10a2
0xe5...a61b
11/02/202410:36:56 PMsell$5.61$0.019089.790.03328294.19
0x1C7...83D0
0x48...2a54
11/02/202410:16:12 PMsell$276.54$0.01912482.220.0333514,458.26
0x510...Ff41
0x61...4c02
11/02/202410:16:12 PMsell$219.97$0.01908383.580.0332811,523.75
0x510...Ff41
0x61...4c02
11/02/202410:10:36 PMsell$495.67$0.01906867.020.0333525,995.46
0x510...Ff41
0x0b...8639
11/02/202410:09:22 PMsell$495.36$0.01906866.470.0333525,979.01
0x510...Ff41
0x07...884f
11/02/20249:56:12 PMsell$0.0808$0.019060.14130.033354.23
0x023...434F
0x9a...6092
11/02/20249:45:24 PMsell$0.4409$0.019060.77130.0333523.12
0x2E1...40cc
0xd4...4c04
11/02/20249:42:14 PMsell$22.7$0.0190639.710.033351,190.62
0x0ca...6d31
0xb7...c051