- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.48M
- Pooled WMNT:
- $629.94
COOK/WMNT price stats on Mantle
As of November 29, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004464. COOK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $7,009.59. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $18,155,576.07. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,357.79. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,357.79.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 151 in the last 24 hours, 61 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $7,009.59 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004142, captured at 12:47 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004464 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:38:48 AM | sell | $54.38 | $0.004473 | 50.46 | 0.004151 | 12,156.75 | 0xab...d721 | |
| 11/29/2025 | 12:38:48 AM | sell | $0.85 | $0.004464 | 0.7887 | 0.004142 | 190.38 | 0xab...d721 | |
| 11/29/2025 | 12:29:26 AM | sell | $24.43 | $0.004482 | 22.67 | 0.004159 | 5,451.01 | 0x1e...11bf | |
| 11/29/2025 | 12:29:26 AM | sell | $0.3647 | $0.004473 | 0.3384 | 0.004151 | 81.52 | 0x1e...11bf | |
| 11/29/2025 | 12:15:14 AM | sell | $54.73 | $0.004491 | 50.78 | 0.004167 | 12,185.66 | 0x40...f178 | |
| 11/29/2025 | 12:15:14 AM | sell | $41.22 | $0.004482 | 38.25 | 0.004159 | 9,197.26 | 0x40...f178 | |
| 11/29/2025 | 12:15:14 AM | sell | $4.22 | $0.0045 | 3.92 | 0.004175 | 939.06 | 0x40...f178 | |
| 11/29/2025 | 12:14:32 AM | sell | $12.66 | $0.0045 | 11.75 | 0.004175 | 2,815.07 | 0x4b...25a0 | |
| 11/29/2025 | 12:14:20 AM | sell | $22.48 | $0.0045 | 20.86 | 0.004175 | 4,996.87 | 0x2a...6ea1 | |
| 11/29/2025 | 12:12:48 AM | sell | $15.33 | $0.0045 | 14.23 | 0.004175 | 3,408.32 | 0x6b...65f2 | |
| 11/29/2025 | 12:12:48 AM | sell | $0.9055 | $0.004509 | 0.8402 | 0.004184 | 200.8 | 0x6b...65f2 | |
| 11/28/2025 | 8:24:14 PM | sell | $62.48 | $0.004475 | 58.41 | 0.004184 | 13,961.18 | 0x60...7676 | |
| 11/28/2025 | 8:24:14 PM | sell | $0.1232 | $0.004484 | 0.1152 | 0.004192 | 27.48 | 0x60...7676 | |
| 11/28/2025 | 7:42:42 PM | sell | $80.9 | $0.004484 | 75.63 | 0.004192 | 18,040.8 | 0x21...913c | |
| 11/28/2025 | 6:19:56 PM | sell | $0.009946 | $0.004483 | 0.009318 | 0.004201 | 2.21 | 0x60...109d | |
| 11/28/2025 | 6:19:56 PM | sell | $0.2382 | $0.004474 | 0.2232 | 0.004192 | 53.24 | 0x60...109d | |
| 11/28/2025 | 6:16:18 PM | sell | $35.89 | $0.004482 | 33.63 | 0.0042 | 8,007.44 | 0x3e...4766 | |
| 11/28/2025 | 6:16:08 PM | sell | $111.12 | $0.004482 | 104.11 | 0.0042 | 24,788.4 | 0x6e...3816 | |
| 11/28/2025 | 6:15:40 PM | sell | $0.004513 | $0.004499 | 0.00424 | 0.004226 | 1 | 0xfc...2c84 | |
| 11/28/2025 | 6:15:42 PM | sell | $0.02159 | $0.004478 | 0.02034 | 0.004217 | 4.82 | 0x5c...ded8 |