WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003249
Price
0.004541 WMNT
TVL
$3,838.63
MKT CAP
$13.2M
5m
0%
1h
0%
4h
-0.25%
24h
0.05%
Share
TXNS
47
Buys
17
Sells
30
Volume
1K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.5M
Pooled WMNT:
$2,674.74

COOK/WMNT price stats on Mantle

As of March 25, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003249. COOK price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,300.15. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,214,927.50. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $3,838.64. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $3,838.64.

The total transactions of COOK/WMNT is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.

COOK/WMNT pool has a trading volume of $1,300.15 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004541, captured at 3:27 AM UTC.

The price of converting 1 COOK to USD is $0.003249 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/24/202611:51:06 PMsell$23.32$0.00325632.590.004557,162.770x2a...d4b5
03/24/202611:51:06 PMsell$36.64$0.00324951.210.00454111,276.60x2a...d4b5
03/24/202611:27:50 PMsell$23.59$0.00327132.880.0045597,212.420xc5...b086
03/24/202611:27:50 PMsell$13.97$0.00326419.470.004554,280.370xc5...b086
03/24/202611:10:02 PMsell$23.15$0.00326132.440.0045687,100.720x7c...ef6b
03/24/202611:10:02 PMsell$14.29$0.00325420.020.0045594,392.080x7c...ef6b
03/24/202610:06:12 PMsell$22.14$0.00325931.10.0045776,794.370x56...4463
03/24/202610:06:12 PMsell$15.28$0.00325321.460.0045684,698.420x56...4463
03/24/20269:57:44 PMsell$35.69$0.00325950.130.00457710,950.750xd8...d1df
03/24/20269:57:44 PMsell$1.77$0.0032662.480.004587542.030xd8...d1df
03/24/20268:34:38 PMsell$145.52$0.003258204.880.00458744,665.30x57...e0e0
03/24/20266:01:32 PMbuy$14.97$0.00323321.320.0046044,631.270xec...3b21
03/24/20262:51:26 PMbuy$12.68$0.00323518.010.0045953,920.380xab...f26a
03/24/20262:51:26 PMbuy$22.49$0.00324131.950.0046046,939.750xab...f26a
03/24/20262:29:38 PMbuy$25.13$0.00322835.690.0045867,783.560x6b...d957
03/24/20262:29:38 PMbuy$25.93$0.00323536.830.0045958,016.710x6b...d957
03/24/20261:58:10 PMbuy$12.83$0.00322818.230.0045863,976.360x32...7b5c
03/24/20261:58:10 PMbuy$22.34$0.00322231.730.0045766,933.240x32...7b5c
03/24/20261:53:10 PMbuy$20.3$0.00322328.760.0045676,297.820xbe...5b9c
03/24/20261:53:10 PMbuy$14.96$0.0032321.20.0045764,632.30xbe...5b9c