- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.64M
- Pooled WMNT:
- $2,698.4
COOK/WMNT price stats on Mantle
As of November 26, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004532. COOK price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $7,472.11. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $18,429,795.92. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $19,231.62. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $19,231.62.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 134 in the last 24 hours, 64 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $7,472.11 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004504, captured at 9:44 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004532 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:24:00 AM | buy | $32.78 | $0.004532 | 32.58 | 0.004504 | 7,234 | 0xcd...c2f0 | |
| 11/26/2025 | 8:24:00 AM | buy | $33.01 | $0.004522 | 32.8 | 0.004495 | 7,298.41 | 0xcd...c2f0 | |
| 11/26/2025 | 8:19:42 AM | buy | $0.2538 | $0.004545 | 0.251 | 0.004495 | 55.85 | 0x54...376a | |
| 11/26/2025 | 8:19:42 AM | buy | $9.77 | $0.004536 | 9.66 | 0.004486 | 2,155.28 | 0x54...376a | |
| 11/26/2025 | 7:46:06 AM | buy | $50.6 | $0.004565 | 49.73 | 0.004486 | 11,085.89 | 0x4a...257c | |
| 11/26/2025 | 7:46:06 AM | buy | $78.36 | $0.004556 | 77.01 | 0.004477 | 17,199.77 | 0x4a...257c | |
| 11/26/2025 | 7:46:06 AM | buy | $1.4 | $0.004546 | 1.37 | 0.004468 | 308.06 | 0x4a...257c | |
| 11/26/2025 | 7:28:00 AM | buy | $77.28 | $0.004546 | 75.94 | 0.004468 | 16,996.71 | 0xbf...976e | |
| 11/26/2025 | 7:28:00 AM | buy | $23.24 | $0.004537 | 22.84 | 0.004459 | 5,122.13 | 0xbf...976e | |
| 11/26/2025 | 6:34:36 AM | buy | $99.74 | $0.004509 | 98.64 | 0.004459 | 22,118.93 | 0x1a...c550 | |
| 11/26/2025 | 5:43:42 AM | sell | $4.29 | $0.00451 | 4.24 | 0.00446 | 952.49 | 0x8a...02df | |
| 11/26/2025 | 5:43:42 AM | sell | $77.89 | $0.004501 | 77.03 | 0.004451 | 17,304.78 | 0x8a...02df | |
| 11/26/2025 | 5:43:42 AM | sell | $52.45 | $0.004492 | 51.87 | 0.004442 | 11,675.86 | 0x8a...02df | |
| 11/26/2025 | 5:36:58 AM | sell | $67.61 | $0.00451 | 66.86 | 0.00446 | 14,990.62 | 0x14...38e5 | |
| 11/26/2025 | 5:29:54 AM | buy | $231.86 | $0.004518 | 229.29 | 0.004468 | 51,313.7 | 0xf0...831b | |
| 11/26/2025 | 5:29:54 AM | buy | $67.5 | $0.004527 | 66.75 | 0.004477 | 14,909.63 | 0xf0...831b | |
| 11/26/2025 | 4:53:50 AM | buy | $6.45 | $0.004518 | 6.38 | 0.004468 | 1,428.13 | 0x5e...9f5b | |
| 11/26/2025 | 4:19:14 AM | sell | $0.2715 | $0.004501 | 0.2685 | 0.004451 | 60.32 | 0xc1...45fb | |
| 11/26/2025 | 3:45:58 AM | buy | $20.67 | $0.004552 | 20.29 | 0.004468 | 4,540.54 | 0xaf...95bf | |
| 11/26/2025 | 3:45:58 AM | buy | $78.61 | $0.004543 | 77.16 | 0.004459 | 17,302.78 | 0xaf...95bf |