WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003761
Price
0.00438 WMNT
TVL
$10,016.38
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0%
24h
-1.51%
Share
TXNS
63
Buys
35
Sells
28
Volume
447
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.09M
Pooled WMNT:
$2,504.23

COOK/WMNT price stats on Mantle

As of January 26, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003761. COOK price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $446.67. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,293,381.43. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,016.39. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,016.39.

The total transactions of COOK/WMNT is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.

COOK/WMNT pool has a trading volume of $446.67 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.00438, captured at 8:25 PM UTC.

The price of converting 1 COOK to USD is $0.003761 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
01/26/20262:35:30 PMbuy$49.41$0.00375357.550.00437113,166.360x47...b074
01/26/20262:35:30 PMbuy$13.11$0.00376115.260.004383,486.210x47...b074
01/26/20262:30:42 PMbuy$30.02$0.00373935.090.0043718,028.10xe0...1d13
01/26/202612:44:10 PMsell$13.2$0.00373215.430.0043633,537.240x86...273c
01/26/202612:44:10 PMsell$0.1282$0.0037470.14990.00438134.230x86...273c
01/26/202612:44:10 PMsell$0.07231$0.0037250.084530.00435419.410x86...273c
01/26/202612:44:10 PMsell$13.07$0.0037415.280.0043723,496.910x86...273c
01/26/202612:41:04 PMsell$48.11$0.00376256.240.00439812,786.340x49...542a
01/26/202612:41:04 PMsell$13.53$0.00375515.810.0043893,603.360x49...542a
01/26/202612:41:04 PMsell$12.95$0.00374715.140.0043813,456.450x49...542a
01/26/20268:36:40 AMsell$0.00001634$0.0038220.000018840.0044070.0042760x27...3114
01/26/20268:36:40 AMsell$0.9107$0.0038141.050.004398238.720x27...3114
01/26/20267:47:28 AMsell$1.98$0.0038032.30.004407522.70xb4...3fd1
01/26/20267:47:28 AMsell$7.45$0.0038118.630.0044161,954.970xb4...3fd1
01/26/20265:37:32 AMbuy$5.5$0.0038066.40.0044321,445.620x0f...89a5
01/26/20264:12:26 AMsell$0.0625$0.0037630.073330.00441616.60x4c...a0e0
01/26/20264:12:26 AMsell$6.33$0.0037867.430.0044421,672.890x4c...a0e0
01/26/20264:12:26 AMsell$1.95$0.0037712.290.004424518.390x4c...a0e0
01/26/20264:12:26 AMsell$1.95$0.0037782.290.004433518.570x4c...a0e0
01/26/20264:09:52 AMsell$27$0.00378631.680.0044427,132.70x40...2a6f