- WhatToFarm
- Mantle
- Merchant Moe
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 1.53M
- Pooled WMNT:
- $20,469.03
COOK/WMNT price stats on Mantle
As of November 21, 2024, the current price of COOK token on DEX Merchant Moe is $0.02807. COOK price is up 22.44% in the last 24 hours. The trading history for the last 24 hours contains 1575 trades with trading volume of $125,754.30. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $112,294,654.87. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $59,370.90. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $59,370.90.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 1575 in the last 24 hours, 776 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $125,754.30 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.03499, captured at 6:17 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.02807 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:14:38 PM | buy | $88.81 | $0.02801 | 110.7 | 0.03492 | 3,170.07 | 0x30...8d8e | |
| 11/21/2024 | 6:14:38 PM | buy | $116.73 | $0.02807 | 145.49 | 0.03499 | 4,158.03 | 0x30...8d8e | |
| 11/21/2024 | 6:08:10 PM | buy | $28.65 | $0.02801 | 35.71 | 0.03492 | 1,022.6 | 0xc3...8282 | |
| 11/21/2024 | 6:08:08 PM | sell | $105.47 | $0.0279 | 131.46 | 0.03478 | 3,779.53 | 0xaf...7951 | |
| 11/21/2024 | 6:06:56 PM | buy | $250.97 | $0.02801 | 312.81 | 0.03492 | 8,957.69 | 0x3a...897f | |
| 11/21/2024 | 6:02:22 PM | sell | $8.3 | $0.02781 | 10.38 | 0.03478 | 298.54 | 0xdc...0d0b | |
| 11/21/2024 | 5:53:14 PM | sell | $41.45 | $0.02777 | 51.92 | 0.03478 | 1,492.72 | 0xe5...2362 | |
| 11/21/2024 | 5:52:34 PM | buy | $159.86 | $0.02792 | 199.89 | 0.03492 | 5,724.09 | 0xa9...6f3b | |
| 11/21/2024 | 5:52:18 PM | buy | $84.94 | $0.02791 | 106.05 | 0.03485 | 3,042.96 | 0x31...6c7c | |
| 11/21/2024 | 5:52:18 PM | buy | $75.16 | $0.02797 | 93.84 | 0.03492 | 2,687.25 | 0x31...6c7c | |
| 11/21/2024 | 5:51:14 PM | sell | $26.68 | $0.02794 | 33.21 | 0.03478 | 955.03 | 0x1f...6bed | |
| 11/21/2024 | 5:51:14 PM | sell | $84.86 | $0.02788 | 105.62 | 0.03471 | 3,042.96 | 0x1f...6bed | |
| 11/21/2024 | 5:45:06 PM | sell | $161.75 | $0.02798 | 201.05 | 0.03478 | 5,780.25 | 0xb8...43e9 | |
| 11/21/2024 | 5:43:36 PM | sell | $1.39 | $0.02798 | 1.73 | 0.03478 | 49.97 | 0x55...2236 | |
| 11/21/2024 | 5:42:56 PM | sell | $154.28 | $0.02798 | 191.75 | 0.03478 | 5,513.12 | 0x42...e3b4 | |
| 11/21/2024 | 5:41:26 PM | buy | $107.81 | $0.02797 | 134.59 | 0.03492 | 3,854.21 | 0xdf...7bda | |
| 11/21/2024 | 5:41:26 PM | buy | $52.3 | $0.02791 | 65.3 | 0.03485 | 1,873.65 | 0xdf...7bda | |
| 11/21/2024 | 5:40:24 PM | buy | $160.11 | $0.02791 | 199.89 | 0.03485 | 5,735.59 | 0xb1...10a7 | |
| 11/21/2024 | 5:39:34 PM | buy | $3.09 | $0.02791 | 3.86 | 0.03485 | 110.81 | 0xed...fb38 | |
| 11/21/2024 | 5:39:34 PM | buy | $157.02 | $0.02786 | 196.03 | 0.03478 | 5,636.02 | 0xed...fb38 |