Info about COOK-WMNT pair
- Pooled COOK:
- 841,540.72
- Pooled WMNT:
- $1,494.3
COOK/WMNT price stats on Mantle
As of August 18, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002375. COOK price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $24.36. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,660,222.13. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,654.83. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,654.83.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 46 in the last 24 hours, 12 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $24.36 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005414, captured at 9:07 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002375 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:00:18 AM | sell | $0.03023 | $0.002375 | 0.06891 | 0.005414 | 12.72 | 0xa4...9477 | |
| 08/18/2026 | 8:52:06 AM | sell | $0.414 | $0.002375 | 0.9437 | 0.005414 | 174.3 | 0xa8...5106 | |
| 08/18/2026 | 8:52:06 AM | sell | $0.3686 | $0.00238 | 0.8402 | 0.005425 | 154.86 | 0xa8...5106 | |
| 08/18/2026 | 8:05:22 AM | buy | $0.6468 | $0.002347 | 1.47 | 0.005348 | 275.53 | 0x81...2722 | |
| 08/18/2026 | 8:05:22 AM | buy | $0.6169 | $0.002376 | 1.4 | 0.005415 | 259.58 | 0x81...2722 | |
| 08/18/2026 | 8:05:22 AM | buy | $0.2951 | $0.002338 | 0.6723 | 0.005327 | 126.2 | 0x81...2722 | |
| 08/18/2026 | 8:05:22 AM | buy | $0.627 | $0.002381 | 1.42 | 0.005426 | 263.26 | 0x81...2722 | |
| 08/18/2026 | 8:05:22 AM | buy | $0.6391 | $0.002352 | 1.45 | 0.005359 | 271.67 | 0x81...2722 | |
| 08/18/2026 | 8:05:22 AM | buy | $0.6579 | $0.002342 | 1.49 | 0.005338 | 280.81 | 0x81...2722 | |
| 08/18/2026 | 8:05:22 AM | buy | $0.3687 | $0.002391 | 0.8402 | 0.005449 | 154.17 | 0x81...2722 | |
| 08/18/2026 | 8:05:22 AM | buy | $0.6361 | $0.002386 | 1.44 | 0.005438 | 266.51 | 0x81...2722 | |
| 08/18/2026 | 8:05:22 AM | buy | $0.6149 | $0.002371 | 1.4 | 0.005404 | 259.28 | 0x81...2722 | |
| 08/18/2026 | 8:05:22 AM | buy | $0.6171 | $0.002366 | 1.4 | 0.005392 | 260.72 | 0x81...2722 | |
| 08/18/2026 | 8:05:22 AM | buy | $0.6325 | $0.002362 | 1.44 | 0.005381 | 267.79 | 0x81...2722 | |
| 08/18/2026 | 8:05:22 AM | buy | $0.6402 | $0.002357 | 1.45 | 0.00537 | 271.61 | 0x81...2722 | |
| 08/18/2026 | 6:16:08 AM | sell | $0.6383 | $0.00235 | 1.45 | 0.00535 | 271.61 | 0x5b...156c | |
| 08/18/2026 | 6:16:08 AM | sell | $0.656 | $0.002336 | 1.49 | 0.005317 | 280.81 | 0x5b...156c | |
| 08/18/2026 | 6:16:08 AM | sell | $0.2942 | $0.002331 | 0.6697 | 0.005306 | 126.2 | 0x5b...156c | |
| 08/18/2026 | 6:16:08 AM | sell | $0.6372 | $0.002345 | 1.45 | 0.005339 | 271.67 | 0x5b...156c | |
| 08/18/2026 | 6:16:08 AM | sell | $0.6449 | $0.00234 | 1.46 | 0.005328 | 275.53 | 0x5b...156c |