WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003873
Price
0.003893 WMNT
TVL
$12,228.01
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0.58%
24h
-1.11%
Share
TXNS
84
Buys
54
Sells
30
Volume
2K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.47M
Pooled WMNT:
$2,686.89

COOK/WMNT price stats on Mantle

As of January 8, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003873. COOK price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,327.59. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,751,057.69. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $12,228.02. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $12,228.02.

The total transactions of COOK/WMNT is 84 in the last 24 hours, 54 of which are buy transactions, and 30 are sales transactions.

COOK/WMNT pool has a trading volume of $2,327.59 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.003893, captured at 1:05 PM UTC.

The price of converting 1 COOK to USD is $0.003873 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
01/08/202612:44:38 PMbuy$9.94$0.0038739.990.0038932,567.10xde...f0c0
01/08/202610:13:22 AMbuy$20.92$0.00385121.10.0038855,432.290x59...e357
01/08/202610:13:22 AMbuy$0.06296$0.0038580.063510.00389316.310x59...e357
01/08/202610:13:22 AMbuy$89.81$0.00384390.610.00387723,368.440x59...e357
01/08/20267:53:14 AMsell$12.06$0.00391111.910.0038623,085.430x68...7ce1
01/08/20267:46:20 AMsell$0.1104$0.0039110.10910.00386228.240x4d...4cf9
01/08/20267:46:20 AMsell$91.75$0.00391990.610.0038723,411.890x4d...4cf9
01/08/20267:02:26 AMsell$6.65$0.0038556.670.003871,725.230xc8...7e8c
01/08/20267:01:40 AMbuy$21.34$0.00387221.370.0038775,513.170x3c...16e7
01/08/20267:01:40 AMbuy$18.84$0.0038818.870.0038854,857.290x3c...16e7
01/08/20266:41:00 AMsell$7.03$0.0038926.980.0038621,807.110xd5...67ea
01/08/20266:38:44 AMbuy$7.25$0.0038997.190.0038691,860.110xb1...8964
01/08/20266:38:44 AMbuy$6.73$0.0039066.680.0038771,723.890xb1...8964
01/08/20266:37:54 AMbuy$14$0.00389913.90.0038693,592.950x78...a4d8
01/08/20266:28:48 AMbuy$20.6$0.0038720.480.0038465,324.660xf5...593f
01/08/20266:28:48 AMbuy$21.23$0.00388521.110.0038625,465.930xf5...593f
01/08/20266:28:48 AMbuy$20.48$0.00387720.360.0038545,282.620xf5...593f
01/08/20266:28:48 AMbuy$0.006892$0.0038930.0068510.003871.770xf5...593f
01/08/20266:28:48 AMbuy$0.06981$0.0038620.069390.00383818.070xf5...593f
01/08/20266:25:52 AMbuy$20.74$0.00389120.460.0038395,331.310x61...68bb