WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.00448
Price
0.004208 WMNT
TVL
$1,933.64
MKT CAP
$18.2M
5m
0%
1h
-0.24%
4h
0.66%
24h
0.81%
Share
TXNS
200
Buys
103
Sells
97
Volume
8K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
3.41M
Pooled WMNT:
$908.11

COOK/WMNT price stats on Mantle

As of November 28, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00448. COOK price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $7,970.89. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $18,220,878.75. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,933.65. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,933.65.

The total transactions of COOK/WMNT is 200 in the last 24 hours, 103 of which are buy transactions, and 97 are sales transactions.

COOK/WMNT pool has a trading volume of $7,970.89 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004208, captured at 4:35 AM UTC.

The price of converting 1 COOK to USD is $0.00448 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
11/28/20254:26:36 AMsell$159.62$0.004499149.920.00422535,478.210xb9...e930
11/28/20254:26:36 AMsell$94.72$0.00448988.970.00421721,096.690xb9...e930
11/28/20254:26:36 AMsell$0.9819$0.004480.92230.004208219.150xb9...e930
11/28/20254:26:36 AMsell$5.64$0.0045085.30.0042341,252.630xb9...e930
11/28/20254:26:10 AMsell$153.84$0.004485145.250.00423434,301.120x11...5289
11/28/20254:25:56 AMsell$159.15$0.004482150.640.00424335,503.30xd5...1095
11/28/20254:25:56 AMsell$0.06354$0.0044730.060150.00423414.20xd5...1095
11/28/20254:25:52 AMsell$0.2247$0.0044820.21270.00424350.140x86...7ea4
11/28/20254:25:52 AMsell$107.41$0.004491101.660.00425123,912.250x86...7ea4
11/28/20254:24:22 AMbuy$21.76$0.00446820.780.0042674,870.020x88...5823
11/28/20254:24:22 AMbuy$0.3868$0.0044590.36940.00425986.740x88...5823
11/28/20254:24:12 AMbuy$157.98$0.004471150.490.00425935,332.350xa4...4198
11/28/20254:24:12 AMbuy$157.48$0.004462150.010.0042535,292.350xa4...4198
11/28/20254:23:40 AMbuy$82$0.00448477.720.0042518,284.160xc3...d5fa
11/28/20254:09:56 AMsell$149.45$0.004467141.650.00423433,450.290xf7...5b54
11/28/20254:09:36 AMsell$4.63$0.0044674.390.0042341,036.870xfc...8ee4
11/28/20254:08:46 AMsell$0.2367$0.0044670.22440.00423452.990x7c...519b
11/28/20254:08:46 AMsell$158.56$0.004476150.290.00424335,419.090x7c...519b
11/28/20254:08:46 AMsell$1.3$0.0044851.240.004251292.010x7c...519b
11/28/20253:37:34 AMsell$180.98$0.004491171.320.00425140,294.350xd9...e60d