WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003
Price
0.004407 WMNT
TVL
$6,692.53
MKT CAP
$12.2M
5m
0%
1h
0%
4h
-1.10%
24h
-0.82%
Share
TXNS
27
Buys
2
Sells
25
Volume
373
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.65M
Pooled WMNT:
$2,545.96

COOK/WMNT price stats on Mantle

As of May 9, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003. COOK price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $373.39. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,199,922.60. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,692.53. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,692.53.

The total transactions of COOK/WMNT is 27 in the last 24 hours, 2 of which are buy transactions, and 25 are sales transactions.

COOK/WMNT pool has a trading volume of $373.39 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004407, captured at 1:11 AM UTC.

The price of converting 1 COOK to USD is $0.003 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
05/08/202610:26:50 PMsell$21.83$0.00300632.070.0044167,263.580xf6...3c80
05/08/202610:26:50 PMsell$13.62$0.00301220.010.0044254,523.120xf6...3c80
05/08/202610:26:50 PMsell$2.66$0.0033.910.004407889.370xf6...3c80
05/08/202610:10:40 PMsell$21.03$0.00301830.890.0044336,968.40x8c...2364
05/08/202610:10:40 PMsell$7.81$0.00301111.480.0044242,594.640x8c...2364
05/08/202610:10:40 PMsell$20.55$0.00302430.190.0044426,795.50x8c...2364
05/08/202610:10:40 PMsell$9.71$0.00303614.270.004463,200.990x8c...2364
05/08/202610:10:40 PMsell$20.15$0.0030329.60.0044516,649.770x8c...2364
05/08/20269:23:48 PMsell$19.34$0.00304228.410.0044696,357.590xa0...3148
05/08/20269:23:48 PMsell$10.01$0.00303614.710.004463,299.840xa0...3148
05/08/20269:23:48 PMsell$2.21$0.0030483.240.004478724.990xa0...3148
05/08/20268:12:48 PMsell$6.06$0.0030338.950.0044781,998.750x40...3b88
05/08/20267:28:32 PMsell$4.51$0.0030336.660.0044781,487.660x70...8d4d
05/08/20265:27:28 PMsell$17.8$0.00301826.510.0044965,896.810x17...e4a2
05/08/20265:27:28 PMsell$18.19$0.00301227.090.0044866,038.30x17...e4a2
05/08/20265:27:28 PMsell$19.42$0.00303128.930.0045146,410.150x17...e4a2
05/08/20265:27:28 PMsell$19.7$0.00302429.340.0045056,512.640x17...e4a2
05/08/20265:27:28 PMsell$11.06$0.00300616.470.0044773,679.660x17...e4a2
05/08/20265:27:28 PMsell$14.03$0.00303720.90.0045234,621.140x17...e4a2
05/08/20261:32:28 PMbuy$3.08$0.0030144.640.004541,022.450x96...1315