- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.03M
- Pooled WMNT:
- $3,686.71
COOK/WMNT price stats on Mantle
As of February 11, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.0033. COOK price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $328.06. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,422,842.01. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $8,946.12. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $8,946.12.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 31 in the last 24 hours, 30 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $328.06 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005392, captured at 10:04 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0033 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:47:24 AM | buy | $14.03 | $0.003287 | 22.92 | 0.00537 | 4,268.8 | 0x98...2b44 | |
| 02/11/2026 | 9:47:24 AM | buy | $13.44 | $0.003294 | 21.97 | 0.005381 | 4,082.89 | 0x98...2b44 | |
| 02/11/2026 | 9:47:24 AM | buy | $0.01211 | $0.00328 | 0.01978 | 0.005359 | 3.69 | 0x98...2b44 | |
| 02/11/2026 | 9:47:24 AM | buy | $12.69 | $0.0033 | 20.73 | 0.005392 | 3,845.25 | 0x98...2b44 | |
| 02/11/2026 | 9:46:32 AM | buy | $14.47 | $0.003297 | 23.53 | 0.005359 | 4,390.26 | 0x18...2ce3 | |
| 02/11/2026 | 9:46:18 AM | buy | $0.009593 | $0.003297 | 0.01559 | 0.005359 | 2.9 | 0x11...ae9e | |
| 02/11/2026 | 9:46:18 AM | buy | $15.64 | $0.003284 | 25.43 | 0.005338 | 4,764.6 | 0x11...ae9e | |
| 02/11/2026 | 9:46:18 AM | buy | $15.02 | $0.00329 | 24.42 | 0.005348 | 4,565.74 | 0x11...ae9e | |
| 02/11/2026 | 9:46:18 AM | buy | $2.16 | $0.003277 | 3.52 | 0.005327 | 661.16 | 0x11...ae9e | |
| 02/11/2026 | 8:29:02 AM | buy | $14.02 | $0.003302 | 22.61 | 0.005327 | 4,245.45 | 0xa6...a67c | |
| 02/11/2026 | 8:29:02 AM | buy | $10.22 | $0.003295 | 16.49 | 0.005316 | 3,102.67 | 0xa6...a67c | |
| 02/11/2026 | 5:50:20 AM | buy | $7.03 | $0.003321 | 11.25 | 0.005317 | 2,117.48 | 0x75...ccfe | |
| 02/11/2026 | 5:50:20 AM | buy | $18.66 | $0.003307 | 29.89 | 0.005295 | 5,644.11 | 0x75...ccfe | |
| 02/11/2026 | 5:50:20 AM | buy | $0.1882 | $0.003287 | 0.3014 | 0.005263 | 57.27 | 0x75...ccfe | |
| 02/11/2026 | 5:50:20 AM | buy | $36.52 | $0.003294 | 58.47 | 0.005274 | 11,086.76 | 0x75...ccfe | |
| 02/11/2026 | 5:50:20 AM | buy | $18.11 | $0.003314 | 29 | 0.005306 | 5,466.05 | 0x75...ccfe | |
| 02/11/2026 | 5:50:20 AM | buy | $19.26 | $0.0033 | 30.85 | 0.005285 | 5,837.27 | 0x75...ccfe | |
| 02/11/2026 | 4:40:34 AM | buy | $9.75 | $0.003295 | 15.57 | 0.005263 | 2,959.65 | 0x1e...3932 | |
| 02/11/2026 | 4:40:34 AM | buy | $10.79 | $0.003289 | 17.23 | 0.005253 | 3,281.58 | 0x1e...3932 | |
| 02/11/2026 | 3:52:14 AM | sell | $7.15 | $0.003284 | 11.4 | 0.005233 | 2,178.55 | 0xb8...c426 |