WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003858
Price
0.003351 WMNT
TVL
$12,559.95
MKT CAP
$15.7M
5m
0%
1h
0.25%
4h
0.31%
24h
1.26%
Share
TXNS
87
Buys
48
Sells
39
Volume
3K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.86M
Pooled WMNT:
$1,318.93

COOK/WMNT price stats on Mantle

As of December 22, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003858. COOK price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,181.89. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,692,257.34. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $12,559.96. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $12,559.96.

The total transactions of COOK/WMNT is 87 in the last 24 hours, 48 of which are buy transactions, and 39 are sales transactions.

COOK/WMNT pool has a trading volume of $3,181.89 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.003351, captured at 3:28 PM UTC.

The price of converting 1 COOK to USD is $0.003858 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
12/22/20252:47:44 PMbuy$83.69$0.00384372.680.00333721,776.940x57...ec6b
12/22/20252:47:44 PMbuy$83.82$0.00385172.790.00334421,765.710x57...ec6b
12/22/20252:47:44 PMbuy$0.6688$0.0038350.58080.003331174.370x57...ec6b
12/22/20252:47:44 PMbuy$0.08814$0.0038580.076550.00335122.840x57...ec6b
12/22/20252:34:38 PMbuy$82.79$0.00383571.910.00333121,587.650x80...16c4
12/22/20252:34:38 PMbuy$83.32$0.00382772.360.00332421,767.560x80...16c4
12/22/20252:34:38 PMbuy$0.7186$0.003820.62410.003317188.120x80...16c4
12/22/20252:17:18 PMsell$0.6681$0.0038490.57370.003305173.570x8a...2234
12/22/20251:30:00 PMbuy$33.56$0.0038628.790.0033118,695.120xa7...cebc
12/22/20251:30:00 PMbuy$35.56$0.00386830.50.0033189,193.920xa7...cebc
12/22/20251:29:56 PMbuy$1.85$0.0038371.590.003291484.210xef...721d
12/22/20251:29:56 PMbuy$0.1302$0.003860.11170.00331133.730xef...721d
12/22/20251:29:56 PMbuy$33.72$0.00384528.920.0032988,770.260xef...721d
12/22/20251:29:56 PMbuy$33.75$0.00385228.950.0033048,761.780xef...721d
12/22/202511:18:46 AMbuy$32.08$0.00384727.450.0032918,340.510xcb...55da
12/22/202511:18:40 AMbuy$0.01924$0.0038470.016460.00329150x3a...906d
12/22/202511:18:40 AMbuy$32.06$0.00383927.430.0032848,350.470x3a...906d
12/22/202510:01:20 AMbuy$104.44$0.00382788.910.00325827,285.60xf9...874f
12/22/202510:01:20 AMbuy$0.2888$0.0038350.24580.00326575.30xf9...874f
12/22/20258:21:26 AMsell$16.23$0.00384713.690.0032464,219.810x2b...8ff1