- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.81M
- Pooled WMNT:
- $1,365.7
COOK/WMNT price stats on Mantle
As of December 19, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003931. COOK price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,918.01. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,986,403.77. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $12,619.16. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $12,619.16.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 188 in the last 24 hours, 110 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $2,918.01 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003405, captured at 9:18 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003931 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:05:46 PM | buy | $18.77 | $0.003923 | 16.26 | 0.003398 | 4,786.6 | 0x2f...2834 | |
| 12/19/2025 | 9:05:46 PM | buy | $10.03 | $0.003931 | 8.68 | 0.003405 | 2,551.44 | 0x2f...2834 | |
| 12/19/2025 | 9:05:46 PM | buy | $19.37 | $0.003915 | 16.78 | 0.003391 | 4,948.11 | 0x2f...2834 | |
| 12/19/2025 | 9:05:46 PM | buy | $19.94 | $0.003907 | 17.28 | 0.003384 | 5,105.73 | 0x2f...2834 | |
| 12/19/2025 | 9:05:46 PM | buy | $0.02342 | $0.003899 | 0.02029 | 0.003378 | 6 | 0x2f...2834 | |
| 12/19/2025 | 9:05:42 PM | buy | $20.49 | $0.003899 | 17.75 | 0.003378 | 5,255.34 | 0xcb...ebdf | |
| 12/19/2025 | 9:05:42 PM | buy | $47.63 | $0.003891 | 41.27 | 0.003371 | 12,241.5 | 0xcb...ebdf | |
| 12/19/2025 | 8:49:14 PM | sell | $1 | $0.003922 | 0.8675 | 0.003385 | 256.22 | 0xb8...16c0 | |
| 12/19/2025 | 8:49:14 PM | sell | $19.94 | $0.003907 | 17.21 | 0.003372 | 5,105.73 | 0xb8...16c0 | |
| 12/19/2025 | 8:49:14 PM | sell | $0.07264 | $0.003891 | 0.06269 | 0.003358 | 18.66 | 0xb8...16c0 | |
| 12/19/2025 | 8:49:14 PM | sell | $19.37 | $0.003914 | 16.71 | 0.003378 | 4,948.11 | 0xb8...16c0 | |
| 12/19/2025 | 8:49:14 PM | sell | $20.51 | $0.003899 | 17.7 | 0.003365 | 5,261.35 | 0xb8...16c0 | |
| 12/19/2025 | 8:49:10 PM | sell | $60.9 | $0.003923 | 52.55 | 0.003385 | 15,523.81 | 0xf4...d618 | |
| 12/19/2025 | 8:16:38 PM | buy | $13.84 | $0.003913 | 12.02 | 0.003398 | 3,539.29 | 0x01...f2d1 | |
| 12/19/2025 | 8:16:38 PM | buy | $19.25 | $0.003905 | 16.71 | 0.003391 | 4,929.5 | 0x01...f2d1 | |
| 12/19/2025 | 8:16:38 PM | buy | $16.89 | $0.003897 | 14.67 | 0.003384 | 4,335.2 | 0x01...f2d1 | |
| 12/19/2025 | 7:21:24 PM | buy | $18.46 | $0.003894 | 16.02 | 0.003378 | 4,742.31 | 0x01...80c6 | |
| 12/19/2025 | 7:21:24 PM | buy | $2.94 | $0.003902 | 2.55 | 0.003384 | 755.31 | 0x01...80c6 | |
| 12/19/2025 | 7:07:06 PM | buy | $20.94 | $0.003872 | 18.23 | 0.003371 | 5,409.04 | 0x24...2a74 | |
| 12/19/2025 | 7:07:06 PM | buy | $1.95 | $0.00388 | 1.7 | 0.003378 | 503.37 | 0x24...2a74 |