Info about COOK-WMNT pair
- Pooled COOK:
- 2.54M
- Pooled WMNT:
- $2,135.86
COOK/WMNT price stats on Mantle
As of March 9, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003454. COOK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $761.16. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $14,048,859.51. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,192.19. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,192.19.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $761.16 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005171, captured at 6:30 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003454 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:43:54 PM | sell | $6.55 | $0.003454 | 9.81 | 0.005171 | 1,898.22 | 0xb3...3cb2 | |
| 03/09/2026 | 4:42:26 PM | sell | $22.63 | $0.003467 | 33.75 | 0.005171 | 6,527.06 | 0xd5...a2c6 | |
| 03/09/2026 | 4:42:26 PM | sell | $5.91 | $0.003474 | 8.82 | 0.005181 | 1,703.49 | 0xd5...a2c6 | |
| 03/09/2026 | 2:41:54 PM | sell | $30.07 | $0.003474 | 44.84 | 0.005181 | 8,653.91 | 0xdc...5cbe | |
| 03/09/2026 | 1:35:06 PM | sell | $15.55 | $0.003466 | 23.25 | 0.005181 | 4,487.84 | 0xd8...42af | |
| 03/09/2026 | 1:33:20 PM | sell | $50.63 | $0.003457 | 75.88 | 0.005181 | 14,644.71 | 0x2d...2aa4 | |
| 03/09/2026 | 1:26:24 PM | sell | $0.4814 | $0.003448 | 0.7233 | 0.005181 | 139.59 | 0xde...33fc | |
| 03/09/2026 | 1:26:24 PM | sell | $9.46 | $0.003462 | 14.22 | 0.005202 | 2,733.57 | 0xde...33fc | |
| 03/09/2026 | 1:26:24 PM | sell | $29.82 | $0.003455 | 44.8 | 0.005192 | 8,629.59 | 0xde...33fc | |
| 03/09/2026 | 9:43:18 AM | sell | $19.97 | $0.003452 | 30.15 | 0.005212 | 5,784.61 | 0x9a...015e | |
| 03/09/2026 | 9:43:18 AM | sell | $20.58 | $0.003445 | 31.08 | 0.005202 | 5,975.29 | 0x9a...015e | |
| 03/09/2026 | 9:43:08 AM | sell | $20.21 | $0.003452 | 30.51 | 0.005212 | 5,853.92 | 0x11...92f5 | |
| 03/09/2026 | 9:42:26 AM | sell | $47.96 | $0.003443 | 72.59 | 0.005212 | 13,926.95 | 0x21...3dce | |
| 03/09/2026 | 9:34:08 AM | sell | $66.08 | $0.003435 | 100.27 | 0.005212 | 19,236.72 | 0x81...95a6 | |
| 03/09/2026 | 8:23:20 AM | sell | $0.6032 | $0.003426 | 0.9177 | 0.005212 | 176.06 | 0x1c...9db4 | |
| 03/08/2026 | 11:41:24 PM | buy | $11.61 | $0.003392 | 17.9 | 0.005232 | 3,422.05 | 0x7e...7a19 | |
| 03/08/2026 | 11:41:24 PM | buy | $29.89 | $0.003372 | 46.1 | 0.005201 | 8,864.1 | 0x7e...7a19 | |
| 03/08/2026 | 11:41:24 PM | buy | $29.37 | $0.003385 | 45.3 | 0.005222 | 8,675.97 | 0x7e...7a19 | |
| 03/08/2026 | 11:41:24 PM | buy | $29.05 | $0.003379 | 44.8 | 0.005211 | 8,597.14 | 0x7e...7a19 | |
| 03/08/2026 | 10:05:02 PM | buy | $25.45 | $0.003382 | 39.06 | 0.00519 | 7,525.58 | 0x74...122d |