- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.65M
- Pooled WMNT:
- $2,349.5
COOK/WMNT price stats on Mantle
As of December 25, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003902. COOK price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,940.51. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,868,897.64. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $12,793.26. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $12,793.26.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,940.51 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003726, captured at 7:23 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003902 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:42:30 AM | sell | $6.52 | $0.003902 | 6.22 | 0.003726 | 1,671.11 | 0x79...f312 | |
| 12/25/2025 | 4:42:30 AM | sell | $12.08 | $0.00391 | 11.53 | 0.003733 | 3,089.59 | 0x79...f312 | |
| 12/25/2025 | 3:37:42 AM | buy | $4.87 | $0.003939 | 4.63 | 0.003747 | 1,236.74 | 0x21...19bc | |
| 12/25/2025 | 3:02:56 AM | sell | $6.66 | $0.003932 | 6.34 | 0.003741 | 1,694.62 | 0x07...d651 | |
| 12/25/2025 | 3:02:56 AM | sell | $0.01584 | $0.003924 | 0.01507 | 0.003733 | 4.03 | 0x07...d651 | |
| 12/25/2025 | 3:02:56 AM | sell | $0.3946 | $0.00394 | 0.3754 | 0.003748 | 100.15 | 0x07...d651 | |
| 12/25/2025 | 3:00:20 AM | sell | $332.72 | $0.00394 | 316.54 | 0.003748 | 84,436.39 | 0xa6...309f | |
| 12/25/2025 | 2:17:44 AM | buy | $328.2 | $0.003901 | 316.57 | 0.003762 | 84,128.07 | 0xff...667f | |
| 12/25/2025 | 12:19:36 AM | sell | $6.21 | $0.003911 | 5.95 | 0.003748 | 1,588.37 | 0x26...abfc | |
| 12/25/2025 | 12:19:36 AM | sell | $6.49 | $0.003918 | 6.22 | 0.003756 | 1,656.78 | 0x26...abfc | |
| 12/25/2025 | 12:19:36 AM | sell | $0.06594 | $0.003926 | 0.0632 | 0.003763 | 16.79 | 0x26...abfc | |
| 12/25/2025 | 12:18:44 AM | sell | $19.45 | $0.003926 | 18.65 | 0.003763 | 4,955.34 | 0x23...6e22 | |
| 12/24/2025 | 8:49:18 PM | sell | $1.45 | $0.003917 | 1.39 | 0.003763 | 370.94 | 0xe0...e5e5 | |
| 12/24/2025 | 8:49:18 PM | sell | $10.31 | $0.003924 | 9.9 | 0.003771 | 2,627.18 | 0xe0...e5e5 | |
| 12/24/2025 | 8:27:34 PM | sell | $4.83 | $0.003922 | 4.65 | 0.003778 | 1,232.88 | 0xbd...b39d | |
| 12/24/2025 | 8:27:34 PM | sell | $1.08 | $0.003915 | 1.04 | 0.003771 | 276.16 | 0xbd...b39d | |
| 12/24/2025 | 8:19:48 PM | sell | $0.6064 | $0.00393 | 0.5842 | 0.003786 | 154.29 | 0xcc...c9ff | |
| 12/24/2025 | 8:19:48 PM | sell | $3.14 | $0.003922 | 3.02 | 0.003778 | 801.53 | 0xcc...c9ff | |
| 12/24/2025 | 8:15:16 PM | sell | $5.99 | $0.00392 | 5.79 | 0.003786 | 1,529.61 | 0xce...9d3c | |
| 12/24/2025 | 8:12:38 PM | sell | $0.051095 | $0.00392 | 0.051058 | 0.003786 | 0.0002795 | 0xb0...d7cd |