- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.13M
- Pooled WMNT:
- $878.39
COOK/WMNT price stats on Mantle
As of December 6, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004236. COOK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $5,137.22. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,228,072.48. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,881.50. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,881.50.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 127 in the last 24 hours, 68 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $5,137.22 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003955, captured at 8:26 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004236 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:03:40 PM | buy | $2.77 | $0.004236 | 2.58 | 0.003955 | 654.25 | 0xa8...e869 | |
| 12/06/2025 | 7:03:32 PM | sell | $86.52 | $0.00422 | 80.79 | 0.00394 | 20,500.64 | 0xc4...e0ac | |
| 12/06/2025 | 5:55:42 PM | sell | $51.52 | $0.004228 | 48.1 | 0.003948 | 12,183.73 | 0xb3...2acf | |
| 12/06/2025 | 5:54:56 PM | sell | $51.14 | $0.004245 | 47.75 | 0.003964 | 12,045.15 | 0x9f...a649 | |
| 12/06/2025 | 5:54:56 PM | sell | $51.18 | $0.004237 | 47.79 | 0.003956 | 12,080.05 | 0x39...349d | |
| 12/06/2025 | 5:55:42 PM | sell | $0.4601 | $0.004237 | 0.4296 | 0.003956 | 108.59 | 0xb3...2acf | |
| 12/06/2025 | 5:54:56 PM | sell | $0.3558 | $0.004245 | 0.3322 | 0.003964 | 83.8 | 0x39...349d | |
| 12/06/2025 | 5:55:42 PM | sell | $0.6497 | $0.00422 | 0.6066 | 0.00394 | 153.94 | 0xb3...2acf | |
| 12/06/2025 | 5:54:02 PM | sell | $53.17 | $0.004268 | 49.58 | 0.00398 | 12,457.9 | 0x6e...1cfd | |
| 12/06/2025 | 5:54:02 PM | sell | $51.95 | $0.004259 | 48.45 | 0.003972 | 12,196.6 | 0x6e...1cfd | |
| 12/06/2025 | 5:54:02 PM | sell | $0.2269 | $0.00424 | 0.2121 | 0.003964 | 53.51 | 0x6e...1cfd | |
| 12/06/2025 | 5:48:46 PM | sell | $73.17 | $0.004257 | 68.4 | 0.00398 | 17,186.07 | 0xa3...a821 | |
| 12/06/2025 | 5:12:52 PM | buy | $48.46 | $0.004238 | 45.59 | 0.003987 | 11,432.94 | 0xdc...460b | |
| 12/06/2025 | 5:12:52 PM | buy | $3.04 | $0.004238 | 2.86 | 0.003987 | 717.21 | 0x01...ef71 | |
| 12/06/2025 | 5:12:52 PM | buy | $51.33 | $0.00423 | 48.29 | 0.003979 | 12,135.73 | 0x01...ef71 | |
| 12/06/2025 | 5:12:46 PM | buy | $0.003024 | $0.00423 | 0.002845 | 0.003979 | 0.7149 | 0x52...50ed | |
| 12/06/2025 | 5:12:52 PM | buy | $5.92 | $0.004268 | 5.54 | 0.003995 | 1,387.75 | 0xdc...460b | |
| 12/06/2025 | 5:12:18 PM | buy | $48.28 | $0.004233 | 45.2 | 0.003963 | 11,403.64 | 0x0f...e8bb | |
| 12/06/2025 | 5:12:46 PM | buy | $51.51 | $0.004242 | 48.22 | 0.003971 | 12,142.59 | 0x52...50ed | |
| 12/06/2025 | 5:12:46 PM | buy | $3.14 | $0.004233 | 2.94 | 0.003963 | 742.82 | 0x52...50ed |