WhatToFarm
/
Get started
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002821
Price
0.005048 WMNT
TVL
$5,885.31
MKT CAP
$11.5M
5m
0%
1h
0%
4h
-0.12%
24h
0.45%
Share
TXNS
63
Buys
58
Sells
5
Volume
621
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.33M
Pooled WMNT:
$3,824

COOK/WMNT price stats on Mantle

As of June 4, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002821. COOK price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $621.19. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,473,850.26. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $5,885.32. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $5,885.32.

The total transactions of COOK/WMNT is 63 in the last 24 hours, 58 of which are buy transactions, and 5 are sales transactions.

COOK/WMNT pool has a trading volume of $621.19 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005048, captured at 8:05 PM UTC.

The price of converting 1 COOK to USD is $0.002821 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/04/20266:33:50 PMsell$0.2292$0.0028210.41010.00504881.23
0x8d6...fa26
0xb8...7f64
06/04/20265:33:40 PMsell$0.08697$0.0028250.15540.00504830.78
0x49F...dEAd
0x89...92bd
06/04/20261:45:32 PMsell$4.8$0.0028278.60.0050581,700.44
0x10f...cca1
0xee...49fb
06/04/20261:45:32 PMsell$1.97$0.0028323.530.005069698.28
0x10f...cca1
0xee...49fb
06/04/20261:45:32 PMsell$3.44$0.0028216.170.0050481,222.27
0x10f...cca1
0xee...49fb
06/04/202611:10:44 AMbuy$2.68$0.0028074.840.005067956.47
0x561...2bf4
0x7d...0c9d
06/04/202611:10:44 AMbuy$4.76$0.0028138.60.0050781,694.04
0x561...2bf4
0x7d...0c9d
06/04/202611:10:44 AMbuy$1.96$0.0028183.530.005088695.65
0x561...2bf4
0x7d...0c9d
06/04/202610:48:40 AMbuy$4.7$0.002798.490.0050381,686.99
0xB40...bBC2
0x7e...6561
06/04/202610:48:40 AMbuy$2.03$0.0028083.670.005069724.57
0xB40...bBC2
0x7e...6561
06/04/202610:48:40 AMbuy$4.28$0.0027797.730.0050171,542.3
0xB40...bBC2
0x7e...6561
06/04/202610:48:40 AMbuy$4.7$0.0027968.490.0050481,683.53
0xB40...bBC2
0x7e...6561
06/04/202610:48:40 AMbuy$4.73$0.0028028.540.0050581,690.08
0xB40...bBC2
0x7e...6561
06/04/202610:48:40 AMbuy$0.372$0.0027680.67150.004997134.37
0xB40...bBC2
0x7e...6561
06/04/202610:48:40 AMbuy$4.27$0.0027747.720.0050071,542.16
0xB40...bBC2
0x7e...6561
06/04/202610:48:40 AMbuy$4.72$0.0027858.520.0050271,695.3
0xB40...bBC2
0x7e...6561
06/04/202610:08:02 AMbuy$3.35$0.0027965.990.0049971,199.85
0x7e0...82E2
0x52...3408
06/04/20269:36:48 AMbuy$16.71$0.00280529.530.0049585,957.87
0xB40...bBC2
0x19...6d39
06/04/20269:36:48 AMbuy$0.54$0.0028290.95430.004999190.89
0xB40...bBC2
0x19...6d39
06/04/20269:36:48 AMbuy$4.21$0.0028177.450.0049781,496.51
0xB40...bBC2
0x19...6d39