- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.86M
- Pooled WMNT:
- $478.44
COOK/WMNT price stats on Mantle
As of March 16, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003348. COOK price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,109.81. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,616,405.35. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $819.61. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $819.61.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 91 in the last 24 hours, 26 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,109.81 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003909, captured at 11:40 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003348 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 11:31:18 PM | sell | $1.91 | $0.003362 | 2.23 | 0.003925 | 570.46 | 0x67...53d1 | |
| 03/16/2026 | 11:31:18 PM | sell | $3.83 | $0.003348 | 4.47 | 0.003909 | 1,145.74 | 0x67...53d1 | |
| 03/16/2026 | 11:31:18 PM | sell | $3.83 | $0.003355 | 4.47 | 0.003917 | 1,142.75 | 0x67...53d1 | |
| 03/16/2026 | 10:27:58 PM | sell | $0.6908 | $0.003355 | 0.8146 | 0.003956 | 205.88 | 0xd7...4f4a | |
| 03/16/2026 | 10:27:58 PM | sell | $1.9 | $0.003328 | 2.24 | 0.003924 | 572.74 | 0xd7...4f4a | |
| 03/16/2026 | 10:27:58 PM | sell | $3.81 | $0.003341 | 4.49 | 0.00394 | 1,141.52 | 0xd7...4f4a | |
| 03/16/2026 | 10:27:58 PM | sell | $3.82 | $0.003348 | 4.51 | 0.003948 | 1,143.16 | 0xd7...4f4a | |
| 03/16/2026 | 10:27:58 PM | sell | $3.8 | $0.003335 | 4.48 | 0.003932 | 1,140.29 | 0xd7...4f4a | |
| 03/16/2026 | 6:08:58 PM | sell | $3.57 | $0.003343 | 4.24 | 0.003972 | 1,068.25 | 0x84...ce67 | |
| 03/16/2026 | 6:08:58 PM | sell | $3.1 | $0.00333 | 3.69 | 0.003956 | 933.23 | 0x84...ce67 | |
| 03/16/2026 | 6:08:58 PM | sell | $33.91 | $0.003336 | 40.29 | 0.003964 | 10,164.8 | 0x84...ce67 | |
| 03/16/2026 | 5:38:52 PM | sell | $3.79 | $0.003333 | 4.52 | 0.00398 | 1,138.03 | 0x21...ac68 | |
| 03/16/2026 | 5:38:52 PM | sell | $0.239 | $0.003326 | 0.2854 | 0.003972 | 71.84 | 0x21...ac68 | |
| 03/16/2026 | 5:38:52 PM | sell | $2.49 | $0.00334 | 2.98 | 0.003988 | 748.19 | 0x21...ac68 | |
| 03/16/2026 | 5:27:42 PM | sell | $187.61 | $0.00333 | 225.14 | 0.003996 | 56,336.96 | 0xb5...3151 | |
| 03/16/2026 | 5:27:42 PM | sell | $1.28 | $0.003323 | 1.54 | 0.003988 | 387.76 | 0xb5...3151 | |
| 03/16/2026 | 2:43:50 PM | buy | $3.73 | $0.003292 | 4.52 | 0.003995 | 1,133.73 | 0x7b...3907 | |
| 03/16/2026 | 2:43:50 PM | buy | $3.73 | $0.003298 | 4.53 | 0.004003 | 1,131.63 | 0x7b...3907 | |
| 03/16/2026 | 2:43:50 PM | buy | $3.73 | $0.003285 | 4.52 | 0.003987 | 1,135.82 | 0x7b...3907 | |
| 03/16/2026 | 2:43:50 PM | buy | $0.035 | $0.003305 | 0.04249 | 0.004011 | 10.59 | 0x7b...3907 |