- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 814,931.59
- Pooled WMNT:
- $3.98
COOK/WMNT price stats on Mantle
As of October 13, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001653. COOK price is down -13.89% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $14.04. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $6,723,225.30. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $4.53. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $4.53.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 118 in the last 24 hours, 27 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $14.04 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.00291, captured at 2:23 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001653 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 10:57:18 AM | sell | $0.03143 | $0.001663 | 0.05533 | 0.002927 | 18.89 | 0x81...741e | |
| 10/12/2026 | 10:57:18 AM | sell | $0.04519 | $0.001696 | 0.07954 | 0.002986 | 26.63 | 0x81...741e | |
| 10/12/2026 | 10:57:18 AM | sell | $0.06233 | $0.001745 | 0.1097 | 0.003071 | 35.72 | 0x81...741e | |
| 10/12/2026 | 10:57:18 AM | sell | $0.06597 | $0.001759 | 0.1161 | 0.003096 | 37.5 | 0x81...741e | |
| 10/12/2026 | 10:57:18 AM | sell | $0.06329 | $0.001748 | 0.1114 | 0.003077 | 36.2 | 0x81...741e | |
| 10/12/2026 | 10:57:18 AM | sell | $0.06422 | $0.001752 | 0.113 | 0.003084 | 36.65 | 0x81...741e | |
| 10/12/2026 | 10:57:18 AM | sell | $0.03266 | $0.001666 | 0.0575 | 0.002933 | 19.6 | 0x81...741e | |
| 10/12/2026 | 10:57:18 AM | sell | $0.03809 | $0.00168 | 0.06706 | 0.002957 | 22.67 | 0x81...741e | |
| 10/12/2026 | 10:57:18 AM | sell | $0.03945 | $0.001683 | 0.06945 | 0.002963 | 23.43 | 0x81...741e | |
| 10/12/2026 | 10:57:18 AM | sell | $0.03538 | $0.001673 | 0.06228 | 0.002945 | 21.14 | 0x81...741e | |
| 10/12/2026 | 10:57:18 AM | sell | $0.04208 | $0.00169 | 0.07408 | 0.002975 | 24.9 | 0x81...741e | |
| 10/12/2026 | 10:57:18 AM | sell | $0.05921 | $0.001734 | 0.1042 | 0.003053 | 34.14 | 0x81...741e | |
| 10/12/2026 | 10:57:18 AM | sell | $0.04364 | $0.001693 | 0.07682 | 0.002981 | 25.77 | 0x81...741e | |
| 10/12/2026 | 10:57:18 AM | sell | $0.05184 | $0.001713 | 0.09126 | 0.003016 | 30.25 | 0x81...741e | |
| 10/12/2026 | 10:57:18 AM | sell | $0.04777 | $0.001703 | 0.0841 | 0.002998 | 28.04 | 0x81...741e | |
| 10/12/2026 | 10:57:18 AM | sell | $0.06132 | $0.001741 | 0.1079 | 0.003065 | 35.21 | 0x81...741e | |
| 10/12/2026 | 10:57:18 AM | sell | $0.04652 | $0.0017 | 0.0819 | 0.002992 | 27.36 | 0x81...741e | |
| 10/12/2026 | 10:57:18 AM | sell | $0.05812 | $0.001731 | 0.1023 | 0.003047 | 33.57 | 0x81...741e | |
| 10/12/2026 | 10:57:18 AM | sell | $0.06102 | $0.001769 | 0.1074 | 0.003114 | 34.48 | 0x81...741e | |
| 10/12/2026 | 10:57:18 AM | sell | $0.02904 | $0.001656 | 0.05111 | 0.002916 | 17.52 | 0x26...fb84 |