WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003028
Price
0.00455 WMNT
TVL
$6,676.5
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
34
Buys
9
Sells
25
Volume
412
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.53M
Pooled WMNT:
$3,049.97

COOK/WMNT price stats on Mantle

As of May 7, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003028. COOK price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $411.80. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,316,644.58. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,676.50. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,676.50.

The total transactions of COOK/WMNT is 34 in the last 24 hours, 9 of which are buy transactions, and 25 are sales transactions.

COOK/WMNT pool has a trading volume of $411.80 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.00455, captured at 12:09 PM UTC.

The price of converting 1 COOK to USD is $0.003028 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
05/07/20268:07:30 AMsell$19.41$0.00302829.160.004556,409.740xf3...648d
05/07/20263:27:30 AMbuy$6.52$0.0030069.90.0045672,169.290x05...e17f
05/07/20263:24:34 AMbuy$0.6521$0.0030060.99080.004567216.920x10...5d13
05/07/20261:04:12 AMbuy$7.64$0.00302911.530.0045682,524.30x02...2270
05/07/20261:04:12 AMbuy$18.67$0.0030128.160.004546,202.690x02...2270
05/07/20261:04:12 AMbuy$36.25$0.00300454.670.00453112,065.140x02...2270
05/07/20261:04:12 AMbuy$18.32$0.00301627.630.0045496,074.290x02...2270
05/07/20261:04:12 AMbuy$18.73$0.00302228.250.0045586,198.710x02...2270
05/06/20266:17:36 PMbuy$24.88$0.00301937.330.0045318,239.580xaf...3a28
05/06/20261:30:26 PMsell$1.88$0.0030272.80.004514622.170x18...a4e6
05/06/202612:54:50 PMsell$18.81$0.00303328.050.0045236,202.690x61...bcb6
05/06/202612:54:50 PMsell$2.69$0.0030394.010.004532885.60x61...bcb6
05/06/202612:54:50 PMsell$8.45$0.00302712.60.0045142,793.040x61...bcb6
05/06/202612:04:06 PMsell$15.77$0.00303923.520.0045325,189.260x41...d71e
05/06/202612:04:06 PMsell$14.29$0.00304521.310.0045414,692.430x41...d71e
05/06/202611:23:14 AMsell$18.05$0.00302727.190.0045595,964.770xca...2e67
05/06/202611:23:14 AMsell$4.54$0.0030146.850.004541,509.010xca...2e67
05/06/202611:23:14 AMsell$17.76$0.00303326.750.0045685,855.560xca...2e67
05/06/202611:23:14 AMsell$18.31$0.0030227.590.0045496,063.910xca...2e67
05/06/202611:23:14 AMsell$16.98$0.00304525.570.0045875,575.620xca...2e67