WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002217
Price
0.00387 WMNT
TVL
$2,244.95
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
-3.81%
Share
TXNS
13
Buys
0
Sells
13
Volume
12
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
899,944.17
Pooled WMNT:
$434.33

COOK/WMNT price stats on Mantle

As of September 5, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002217. COOK price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.51. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,019,167.54. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,244.96. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,244.96.

The total transactions of COOK/WMNT is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

COOK/WMNT pool has a trading volume of $11.51 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.00387, captured at 3:25 PM UTC.

The price of converting 1 COOK to USD is $0.002217 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
09/05/202612:48:02 AMsell$0.9847$0.0022171.710.00387443.980xdb...338c
09/05/202612:48:02 AMsell$0.06576$0.0022220.11470.00387829.590xdb...338c
09/05/202612:48:02 AMsell$0.148$0.0022130.25830.00386266.870xdb...338c
09/04/20261:52:18 PMsell$1.24$0.0023052.160.003988541.950x1d...4b13
09/04/20261:52:18 PMsell$1.24$0.0023152.150.004004537.590x1d...4b13
09/04/20261:52:18 PMsell$1.23$0.0022912.130.003963538.30x1d...4b13
09/04/20261:52:18 PMsell$1.24$0.002312.150.003996539.050x1d...4b13
09/04/20261:52:18 PMsell$0.2763$0.0022770.47790.003938121.340x1d...4b13
09/04/20261:52:18 PMsell$1.23$0.0022962.130.003971538.630x1d...4b13
09/04/20261:52:18 PMsell$0.1274$0.0023190.22030.00401254.920x1d...4b13
09/04/20261:52:18 PMsell$1.22$0.0022872.120.003955536.060x1d...4b13
09/04/20261:52:18 PMsell$1.24$0.0023012.140.00398540.070x1d...4b13
09/04/20261:52:18 PMsell$1.22$0.0022822.120.003947538.50x1d...4b13
09/01/20267:51:12 PMsell$0.1597$0.0022270.29950.00417571.730x38...0c14
09/01/20269:56:24 AMsell$0.1932$0.0022510.35840.00417585.830x59...4ab4
09/01/20261:24:12 AMsell$0.4511$0.0021850.82150.00398206.40x40...1f9c
09/01/20261:24:12 AMsell$0.5073$0.0021810.92380.003972232.560x40...1f9c
09/01/202612:16:48 AMsell$0.01319$0.0021790.02410.003986.050xfe...8635
08/31/202611:27:52 PMsell$0.6197$0.0021791.130.00398284.340x91...d5ac
08/30/20269:54:18 PMsell$0.0003163$0.0024060.00055890.0042510.13140x78...277a