- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 799,454.22
- Pooled WMNT:
- $60.44
COOK/WMNT price stats on Mantle
As of October 16, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002027. COOK price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8.38. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $8,244,245.11. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $64.21. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $64.21.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $8.38 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003816, captured at 11:00 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002027 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 6:21:18 AM | sell | $0.07006 | $0.002031 | 0.1319 | 0.003824 | 34.49 | 0x68...5620 | |
| 10/16/2026 | 6:21:18 AM | sell | $0.5881 | $0.002027 | 1.1 | 0.003816 | 290.09 | 0x68...5620 | |
| 10/16/2026 | 6:03:20 AM | sell | $0.8619 | $0.002035 | 1.62 | 0.003831 | 423.56 | 0xbf...743d | |
| 10/16/2026 | 6:03:20 AM | sell | $0.8593 | $0.002039 | 1.61 | 0.003839 | 421.4 | 0xbf...743d | |
| 10/16/2026 | 6:03:20 AM | sell | $0.1927 | $0.00206 | 0.3629 | 0.003878 | 93.57 | 0xbf...743d | |
| 10/16/2026 | 6:03:20 AM | sell | $0.8746 | $0.002051 | 1.64 | 0.003862 | 426.28 | 0xbf...743d | |
| 10/16/2026 | 6:03:20 AM | sell | $0.7915 | $0.00203 | 1.49 | 0.003823 | 389.75 | 0xbf...743d | |
| 10/16/2026 | 6:03:20 AM | sell | $0.8804 | $0.002055 | 1.65 | 0.00387 | 428.25 | 0xbf...743d | |
| 10/16/2026 | 6:03:20 AM | sell | $0.8663 | $0.002047 | 1.63 | 0.003855 | 423.1 | 0xbf...743d | |
| 10/16/2026 | 6:03:20 AM | sell | $0.8654 | $0.002043 | 1.62 | 0.003847 | 423.51 | 0xbf...743d | |
| 10/15/2026 | 6:02:24 PM | buy | $0.3055 | $0.002047 | 0.5799 | 0.003885 | 149.25 | 0x2c...ff09 | |
| 10/15/2026 | 5:59:38 PM | buy | $0.02188 | $0.002047 | 0.04152 | 0.003885 | 10.68 | 0x5b...3b1b | |
| 10/15/2026 | 5:59:38 PM | buy | $0.5682 | $0.002043 | 1.07 | 0.003877 | 278.12 | 0x5b...3b1b | |
| 10/15/2026 | 5:58:48 PM | buy | $0.2994 | $0.002043 | 0.5682 | 0.003877 | 146.54 | 0xbb...41e4 | |
| 10/15/2026 | 5:58:48 PM | buy | $0.3354 | $0.002039 | 0.6366 | 0.003869 | 164.52 | 0xbb...41e4 | |
| 10/14/2026 | 11:16:02 PM | buy | $0.4382 | $0.001969 | 0.8371 | 0.003762 | 222.52 | 0xdd...3337 | |
| 10/14/2026 | 11:16:02 PM | buy | $0.4622 | $0.00187 | 0.883 | 0.003572 | 247.17 | 0xdd...3337 | |
| 10/14/2026 | 11:16:02 PM | buy | $0.4484 | $0.001901 | 0.8568 | 0.003631 | 235.92 | 0xdd...3337 | |
| 10/14/2026 | 11:16:02 PM | buy | $0.4665 | $0.001866 | 0.8913 | 0.003565 | 250.01 | 0xdd...3337 | |
| 10/14/2026 | 11:16:02 PM | buy | $0.4546 | $0.001913 | 0.8685 | 0.003655 | 237.63 | 0xdd...3337 |