WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.004014
Price
0.0031 WMNT
TVL
$1,455.35
MKT CAP
$16.3M
5m
0%
1h
0%
4h
-0.13%
24h
-2.13%
Share
TXNS
194
Buys
83
Sells
111
Volume
3K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
3.05M
Pooled WMNT:
$562

COOK/WMNT price stats on Mantle

As of December 17, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004014. COOK price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $3,379.23. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,326,067.50. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,455.35. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,455.35.

The total transactions of COOK/WMNT is 194 in the last 24 hours, 83 of which are buy transactions, and 111 are sales transactions.

COOK/WMNT pool has a trading volume of $3,379.23 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.0031, captured at 6:37 AM UTC.

The price of converting 1 COOK to USD is $0.004014 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
12/17/20255:32:46 AMsell$2.73$0.0040142.110.0031681.130x81...689c
12/17/20255:31:04 AMbuy$17.56$0.00402213.560.0031064,366.960x04...e583
12/17/20255:31:04 AMbuy$3.57$0.0040132.760.0031891.490x04...e583
12/17/20255:31:04 AMbuy$11.45$0.004038.850.0031122,843.220x04...e583
12/17/20255:31:00 AMbuy$13.78$0.00401310.650.00313,435.540x6f...d373
12/17/20255:31:00 AMbuy$17.16$0.00400513.250.0030934,284.930x6f...d373
12/17/20255:26:44 AMbuy$17.08$0.00400713.160.0030874,262.920x5a...8a98
12/17/20255:26:44 AMbuy$0.05369$0.0040150.041370.00309313.370x5a...8a98
12/17/20255:26:44 AMbuy$2.24$0.0039991.720.003081560.850x5a...8a98
12/17/20254:00:02 AMbuy$16.95$0.00404212.890.0030754,193.480xd6...6dab
12/17/20254:00:02 AMbuy$1.19$0.0040090.90650.00305297.140xd6...6dab
12/17/20254:00:02 AMbuy$16.78$0.00403312.770.0030694,161.080xd6...6dab
12/17/20254:00:02 AMbuy$16.43$0.00401712.50.0030564,091.840xd6...6dab
12/17/20254:00:02 AMbuy$16.62$0.00402512.640.0030634,129.010xd6...6dab
12/17/20254:00:02 AMbuy$14.82$0.0040511.270.0030813,659.830xd6...6dab
12/17/20253:59:56 AMbuy$79.83$0.00400960.740.0030519,911.570x96...e120
12/17/20253:47:58 AMsell$16.45$0.00404812.370.0030454,063.650x89...d10a
12/17/20253:47:58 AMsell$14.92$0.00403911.220.0030393,694.220x89...d10a
12/17/20253:24:40 AMsell$16.7$0.00404612.590.0030514,129.010xb7...d73f
12/17/20253:24:40 AMsell$0.01372$0.0040540.010350.0030573.380xb7...d73f