- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.73M
- Pooled WMNT:
- $1,258.32
COOK/WMNT price stats on Mantle
As of March 13, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003284. COOK price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $444.84. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,357,460.30. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,857.46. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,857.46.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $444.84 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004596, captured at 11:02 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003284 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:04:58 PM | sell | $4.15 | $0.003284 | 5.8 | 0.004596 | 1,263.54 | 0x9e...7add | |
| 03/13/2026 | 6:11:14 PM | buy | $4.25 | $0.00329 | 5.95 | 0.004604 | 1,293.4 | 0xca...dcf0 | |
| 03/13/2026 | 6:11:14 PM | buy | $9.8 | $0.003277 | 13.71 | 0.004586 | 2,991.02 | 0xca...dcf0 | |
| 03/13/2026 | 6:11:14 PM | buy | $0.7624 | $0.003297 | 1.06 | 0.004613 | 231.21 | 0xca...dcf0 | |
| 03/13/2026 | 6:11:14 PM | buy | $4.21 | $0.003284 | 5.89 | 0.004595 | 1,283.1 | 0xca...dcf0 | |
| 03/13/2026 | 6:00:32 PM | sell | $6 | $0.003281 | 8.36 | 0.004568 | 1,829.96 | 0x43...1f41 | |
| 03/13/2026 | 5:43:08 PM | buy | $3.68 | $0.00328 | 5.13 | 0.004567 | 1,124.19 | 0x33...de90 | |
| 03/13/2026 | 5:43:08 PM | buy | $4.14 | $0.003287 | 5.76 | 0.004576 | 1,260.47 | 0x33...de90 | |
| 03/13/2026 | 5:43:08 PM | buy | $0.3721 | $0.003293 | 0.5181 | 0.004586 | 112.98 | 0x33...de90 | |
| 03/13/2026 | 5:00:00 PM | buy | $95.87 | $0.003298 | 132.49 | 0.004558 | 29,064.65 | 0xb9...4560 | |
| 03/13/2026 | 5:00:00 PM | buy | $0.424 | $0.003305 | 0.5859 | 0.004567 | 128.27 | 0xb9...4560 | |
| 03/13/2026 | 3:46:12 PM | buy | $76.51 | $0.0033 | 105.47 | 0.004549 | 23,183.28 | 0xab...c699 | |
| 03/13/2026 | 3:46:12 PM | buy | $37.48 | $0.003307 | 51.67 | 0.004558 | 11,335.17 | 0xab...c699 | |
| 03/13/2026 | 3:43:16 PM | buy | $146.75 | $0.003308 | 201.79 | 0.004549 | 44,354.04 | 0x86...47d0 | |
| 03/13/2026 | 3:18:06 PM | sell | $0.1072 | $0.003317 | 0.1465 | 0.004532 | 32.33 | 0x73...a3c2 | |
| 03/13/2026 | 3:18:06 PM | sell | $0.08002 | $0.003323 | 0.1093 | 0.004541 | 24.07 | 0x73...a3c2 | |
| 03/13/2026 | 1:30:34 PM | sell | $4.17 | $0.00333 | 5.69 | 0.00455 | 1,252.47 | 0x26...e1b6 | |
| 03/13/2026 | 1:30:34 PM | sell | $4.19 | $0.003337 | 5.73 | 0.004559 | 1,257.59 | 0x26...e1b6 | |
| 03/13/2026 | 1:30:34 PM | sell | $4.04 | $0.003323 | 5.52 | 0.004541 | 1,216.81 | 0x26...e1b6 | |
| 03/13/2026 | 11:43:36 AM | sell | $2.74 | $0.003333 | 3.76 | 0.004577 | 823.08 | 0x51...5ed7 |