WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002847
Price
0.004633 WMNT
TVL
$6,112.47
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0.30%
24h
0.39%
Share
TXNS
51
Buys
35
Sells
16
Volume
913
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.56M
Pooled WMNT:
$2,718.78

COOK/WMNT price stats on Mantle

As of June 3, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002847. COOK price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $913.35. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,577,203.01. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,112.48. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,112.48.

The total transactions of COOK/WMNT is 51 in the last 24 hours, 35 of which are buy transactions, and 16 are sales transactions.

COOK/WMNT pool has a trading volume of $913.35 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004633, captured at 3:09 PM UTC.

The price of converting 1 COOK to USD is $0.002847 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/03/20262:07:14 PMsell$8.69$0.00284714.140.0046333,053.240xd5...94df
06/03/202612:36:04 PMsell$8.51$0.00283913.880.0046332,996.740xcc...65df
06/03/202611:45:56 AMsell$0.02432$0.0028320.039780.0046338.580xab...df77
06/03/202611:45:56 AMsell$8.27$0.00283813.520.0046422,913.610xab...df77
06/03/202610:39:28 AMsell$8.04$0.00283813.150.0046422,834.380x0e...30b8
06/03/20266:41:20 AMsell$29.38$0.00284248.170.0046610,335.180x9b...e19f
06/03/20266:41:20 AMsell$28.89$0.00283647.380.00465110,186.70x9b...e19f
06/03/20266:41:20 AMsell$0.07477$0.0028540.12250.00467926.190x9b...e19f
06/03/20266:41:20 AMsell$29.89$0.002848490.0046710,493.530x9b...e19f
06/03/20266:41:20 AMsell$12.13$0.00283119.90.0046424,287.060x9b...e19f
06/03/20266:21:20 AMsell$84.79$0.002836139.90.00467929,895.530x28...68ae
06/03/20266:21:20 AMsell$21.42$0.00284235.350.0046897,540.270x28...68ae
06/03/20265:44:46 AMsell$2.96$0.0028334.90.0046981,044.940xf7...e832
06/03/20265:44:46 AMsell$9.25$0.00282715.350.0046893,274.340xf7...e832
06/03/20264:52:44 AMsell$0.0565$0.002830.093810.00469819.960x08...5c9e
06/03/20263:53:44 AMsell$0.193$0.0028150.3220.00469868.540x51...ebab
06/03/20263:44:52 AMbuy$66.26$0.002818110.420.00469723,507.30x0a...4375
06/03/20263:44:52 AMbuy$3.19$0.002835.320.0047161,129.120x0a...4375
06/03/20263:44:52 AMbuy$30.43$0.00282450.710.00470610,773.650x0a...4375
06/03/20263:39:40 AMbuy$23.61$0.00280839.260.0046698,408.80x0c...4478