WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.001848
Price
0.004337 WMNT
TVL
$175.79
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-0.88%
24h
-1.51%
Share
TXNS
34
Buys
10
Sells
24
Volume
23
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
767,144.66
Pooled WMNT:
$206.23

COOK/WMNT price stats on Mantle

As of November 12, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001848. COOK price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $22.77. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,517,191.15. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $175.80. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $175.80.

The total transactions of COOK/WMNT is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.

COOK/WMNT pool has a trading volume of $22.77 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004337, captured at 4:58 AM UTC.

The price of converting 1 COOK to USD is $0.001848 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
11/12/20261:33:42 AMsell$0.002005$0.0018480.0047050.0043371.080xfc...26d4
11/11/202610:59:36 PMbuy$1.02$0.0018652.380.004346548.890x38...f844
11/11/202610:59:36 PMbuy$0.9939$0.0018492.310.004311537.360x38...f844
11/11/202610:59:36 PMbuy$0.998$0.0018572.320.004328537.360x38...f844
11/11/202610:59:36 PMbuy$0.9913$0.0018532.310.004319534.850x38...f844
11/11/202610:59:36 PMbuy$0.9944$0.0018422.310.004293539.790x38...f844
11/11/202610:59:36 PMbuy$0.9499$0.0018342.210.004276517.720x38...f844
11/11/202610:59:36 PMbuy$0.5605$0.0018691.30.004356299.90x38...f844
11/11/202610:59:36 PMbuy$0.9908$0.0018452.30.004302536.780x38...f844
11/11/202610:59:36 PMbuy$0.9958$0.0018382.320.004284541.670x38...f844
11/11/202610:59:36 PMbuy$1.01$0.0018612.360.004337545.950x38...f844
11/11/20265:09:48 PMsell$0.9348$0.0018052.20.004257517.720x0f...042c
11/11/20265:09:48 PMsell$0.9801$0.0018092.310.004266541.670x0f...042c
11/11/20265:09:48 PMsell$1$0.0018392.350.004337543.940x0f...042c
11/11/20265:09:48 PMsell$1$0.0018362.370.004328548.890x0f...042c
11/11/20265:09:48 PMsell$0.9788$0.0018132.30.004275539.790x0f...042c
11/11/20265:09:48 PMsell$1$0.0018432.360.004346544.40x0f...042c
11/11/20265:09:48 PMsell$0.9825$0.0018282.310.00431537.360x0f...042c
11/11/20265:09:48 PMsell$1$0.0018322.350.004319545.950x0f...042c
11/11/20265:09:48 PMsell$0.5722$0.0018471.340.004354309.810x0f...042c