Info about COOK-WMNT pair
- Pooled COOK:
- 834,489.99
- Pooled WMNT:
- $1,532.4
COOK/WMNT price stats on Mantle
As of July 17, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002529. COOK price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.24. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,286,150.86. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,785.30. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,785.30.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $3.24 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005747, captured at 9:26 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002529 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 8:31:28 AM | sell | $0.5812 | $0.00255 | 1.32 | 0.005795 | 227.91 | 0xb0...dc76 | |
| 07/17/2026 | 8:31:28 AM | sell | $0.471 | $0.002529 | 1.07 | 0.005747 | 186.21 | 0xb0...dc76 | |
| 07/17/2026 | 8:31:28 AM | sell | $0.5785 | $0.002545 | 1.31 | 0.005783 | 227.32 | 0xb0...dc76 | |
| 07/17/2026 | 8:31:28 AM | sell | $0.4744 | $0.002534 | 1.07 | 0.005759 | 187.16 | 0xb0...dc76 | |
| 07/17/2026 | 8:31:28 AM | sell | $0.07161 | $0.00256 | 0.1627 | 0.005818 | 27.96 | 0xb0...dc76 | |
| 07/17/2026 | 8:31:28 AM | sell | $0.4493 | $0.002555 | 1.02 | 0.005806 | 175.82 | 0xb0...dc76 | |
| 07/17/2026 | 8:31:28 AM | sell | $0.5794 | $0.00254 | 1.31 | 0.005771 | 228.11 | 0xb0...dc76 | |
| 07/17/2026 | 8:31:28 AM | sell | $0.03839 | $0.002524 | 0.08723 | 0.005735 | 15.2 | 0xb0...dc76 | |
| 07/14/2026 | 11:51:26 AM | sell | $0.09034 | $0.002444 | 0.215 | 0.005818 | 36.96 | 0x60...1e49 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.2489 | $0.002503 | 0.5914 | 0.005947 | 99.45 | 0x09...e1e7 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.2511 | $0.002488 | 0.5966 | 0.00591 | 100.95 | 0x09...e1e7 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.2436 | $0.002477 | 0.5787 | 0.005885 | 98.32 | 0x09...e1e7 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.221 | $0.002523 | 0.525 | 0.005995 | 87.57 | 0x09...e1e7 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.2504 | $0.002508 | 0.5948 | 0.005959 | 99.82 | 0x09...e1e7 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.2676 | $0.002451 | 0.6358 | 0.005823 | 109.19 | 0x09...e1e7 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.242 | $0.002461 | 0.575 | 0.005848 | 98.32 | 0x09...e1e7 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.2507 | $0.002493 | 0.5956 | 0.005922 | 100.56 | 0x09...e1e7 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.1425 | $0.002446 | 0.3387 | 0.00581 | 58.29 | 0x09...e1e7 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.2512 | $0.002482 | 0.5967 | 0.005898 | 101.18 | 0x09...e1e7 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.2498 | $0.002498 | 0.5935 | 0.005934 | 100.01 | 0x09...e1e7 |