Info about COOK-WMNT pair
- Pooled COOK:
- 831,625.94
- Pooled WMNT:
- $1,549.13
COOK/WMNT price stats on Mantle
As of July 13, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002537. COOK price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.07. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,318,583.65. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,766.28. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,766.28.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $2.07 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005992, captured at 1:08 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002537 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:42:46 AM | sell | $0.2493 | $0.002558 | 0.5888 | 0.006042 | 97.45 | 0x93...7dcc | |
| 07/13/2026 | 11:42:46 AM | sell | $0.2487 | $0.002564 | 0.5873 | 0.006054 | 97 | 0x93...7dcc | |
| 07/13/2026 | 11:42:46 AM | sell | $0.2546 | $0.002574 | 0.6012 | 0.006079 | 98.89 | 0x93...7dcc | |
| 07/13/2026 | 11:42:46 AM | sell | $0.02831 | $0.002537 | 0.06687 | 0.005992 | 11.16 | 0x93...7dcc | |
| 07/13/2026 | 11:42:46 AM | sell | $0.2502 | $0.002569 | 0.5908 | 0.006067 | 97.38 | 0x93...7dcc | |
| 07/13/2026 | 11:42:46 AM | sell | $0.2524 | $0.002542 | 0.5962 | 0.006005 | 99.29 | 0x93...7dcc | |
| 07/13/2026 | 11:42:46 AM | sell | $0.2532 | $0.002548 | 0.5981 | 0.006017 | 99.39 | 0x93...7dcc | |
| 07/13/2026 | 11:42:46 AM | sell | $0.2499 | $0.002553 | 0.5903 | 0.00603 | 97.89 | 0x93...7dcc | |
| 07/13/2026 | 11:42:46 AM | sell | $0.02998 | $0.002584 | 0.07081 | 0.006104 | 11.6 | 0x93...7dcc | |
| 07/13/2026 | 11:42:46 AM | sell | $0.2522 | $0.002579 | 0.5957 | 0.006091 | 97.79 | 0x93...7dcc | |
| 07/10/2026 | 12:58:00 PM | buy | $0.3376 | $0.002499 | 0.7827 | 0.005793 | 135.1 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.248 | $0.002535 | 0.575 | 0.005877 | 97.84 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.1538 | $0.002649 | 0.3566 | 0.006141 | 58.06 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.2571 | $0.002607 | 0.5962 | 0.006044 | 98.64 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.2514 | $0.00254 | 0.5829 | 0.005889 | 98.97 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.2417 | $0.002529 | 0.5603 | 0.005864 | 95.55 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.254 | $0.002625 | 0.5888 | 0.006085 | 96.76 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.2553 | $0.002601 | 0.5919 | 0.006031 | 98.14 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.2546 | $0.002619 | 0.5903 | 0.006071 | 97.22 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.2602 | $0.002545 | 0.6032 | 0.005901 | 102.21 | 0xf5...fe59 |