Info about COOK-WMNT pair
- Pooled COOK:
- 1.69M
- Pooled WMNT:
- $2,172.21
COOK/WMNT price stats on Mantle
As of May 22, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002878. COOK price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $299.42. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,704,878.45. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,305.83. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,305.83.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $299.42 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004303, captured at 1:19 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002878 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:46:24 PM | sell | $0.08966 | $0.002878 | 0.134 | 0.004303 | 31.14 | 0x76...11de | |
| 05/22/2026 | 10:15:40 AM | buy | $28.13 | $0.002872 | 42.22 | 0.00431 | 9,795.12 | 0xb8...2197 | |
| 05/22/2026 | 10:15:40 AM | buy | $5.61 | $0.002878 | 8.43 | 0.004319 | 1,952.39 | 0xb8...2197 | |
| 05/22/2026 | 10:15:40 AM | buy | $10.64 | $0.002866 | 15.98 | 0.004302 | 3,714.63 | 0xb8...2197 | |
| 05/22/2026 | 10:15:20 AM | buy | $17.91 | $0.002866 | 26.88 | 0.004302 | 6,249.68 | 0x98...4483 | |
| 05/22/2026 | 10:15:20 AM | buy | $20.71 | $0.002861 | 31.07 | 0.004293 | 7,238.35 | 0x98...4483 | |
| 05/22/2026 | 9:21:32 AM | buy | $9.14 | $0.002882 | 13.62 | 0.004293 | 3,173.33 | 0x6e...167a | |
| 05/22/2026 | 9:21:32 AM | buy | $31.29 | $0.002877 | 46.6 | 0.004284 | 10,877.1 | 0x6e...167a | |
| 05/22/2026 | 9:21:32 AM | buy | $26.49 | $0.002871 | 39.45 | 0.004276 | 9,226.58 | 0x6e...167a | |
| 05/22/2026 | 8:47:40 AM | buy | $31.03 | $0.002865 | 46.21 | 0.004267 | 10,829.36 | 0x19...83fe | |
| 05/22/2026 | 8:47:40 AM | buy | $5.2 | $0.002871 | 7.74 | 0.004276 | 1,812.08 | 0x19...83fe | |
| 05/22/2026 | 8:25:12 AM | sell | $0.05911 | $0.002854 | 0.08803 | 0.004251 | 20.7 | 0x9b...04d9 | |
| 05/22/2026 | 7:03:38 AM | buy | $1.25 | $0.002887 | 1.85 | 0.004267 | 434.72 | 0x72...b6ad | |
| 05/22/2026 | 7:03:38 AM | buy | $32.86 | $0.002881 | 48.58 | 0.004259 | 11,406.96 | 0x72...b6ad | |
| 05/22/2026 | 7:03:38 AM | buy | $65.76 | $0.002875 | 97.21 | 0.00425 | 22,870.98 | 0x72...b6ad | |
| 05/21/2026 | 9:03:18 PM | sell | $11.25 | $0.002879 | 16.56 | 0.004234 | 3,910.48 | 0x46...9d21 | |
| 05/21/2026 | 9:03:18 PM | sell | $1.15 | $0.002884 | 1.7 | 0.004243 | 401.39 | 0x46...9d21 | |
| 05/21/2026 | 5:18:20 PM | sell | $0.6764 | $0.002892 | 0.9925 | 0.004243 | 233.91 | 0x7b...c6f1 | |
| 05/21/2026 | 2:38:18 PM | sell | $0.09111 | $0.002892 | 0.1336 | 0.004243 | 31.5 | 0x17...e330 | |
| 05/21/2026 | 12:30:26 PM | sell | $31.17 | $0.002903 | 45.57 | 0.004243 | 10,740.44 | 0x39...2cc5 |