WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.00322
Price
0.004632 WMNT
TVL
$9,887.02
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-0.42%
24h
0.50%
Share
TXNS
65
Buys
39
Sells
26
Volume
1K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.32M
Pooled WMNT:
$3,487.51

COOK/WMNT price stats on Mantle

As of March 27, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00322. COOK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,421.82. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,097,229.19. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,887.03. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,887.03.

The total transactions of COOK/WMNT is 65 in the last 24 hours, 39 of which are buy transactions, and 26 are sales transactions.

COOK/WMNT pool has a trading volume of $1,421.82 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004632, captured at 8:13 AM UTC.

The price of converting 1 COOK to USD is $0.00322 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/27/20268:00:12 AMbuy$0.3089$0.003220.44430.00463295.930x86...ac34
03/27/20268:00:12 AMbuy$109.11$0.003207156.930.00461334,014.90x86...ac34
03/27/20268:00:12 AMbuy$22.56$0.00321432.450.0046227,021.430x86...ac34
03/27/20266:19:16 AMsell$2.85$0.0032244.060.004596884.5
-
0xca...c692
03/27/20266:19:16 AMsell$105.64$0.00323150.610.00460532,703.320xca...c692
03/27/20264:14:24 AMbuy$100.53$0.003234143.680.00462231,080.550x19...50f1
03/27/20262:19:54 AMsell$1.41$0.0032222.010.004605438.490xee...bdc7
03/27/20262:19:54 AMsell$2.99$0.0032484.270.004642920.560xee...bdc7
03/27/20262:19:54 AMsell$5.82$0.0032288.320.0046141,804.260xee...bdc7
03/27/20262:19:54 AMsell$5.04$0.0032417.20.0046331,555.980xee...bdc7
03/27/20262:19:54 AMsell$5.43$0.0032357.760.0046231,679.510xee...bdc7
03/26/20268:11:54 PMsell$2.43$0.0032643.50.004689746.940x4b...46dc
03/26/20268:11:54 PMsell$4.24$0.0032386.090.0046511,309.780x4b...46dc
03/26/20268:11:54 PMsell$1.22$0.0032311.760.004641379.60x4b...46dc
03/26/20268:11:54 PMsell$4.33$0.0032516.220.004671,333.940x4b...46dc
03/26/20268:11:54 PMsell$4.38$0.0032586.290.0046791,345.850x4b...46dc
03/26/20268:11:54 PMsell$20.69$0.00324429.710.004666,376.490x4b...46dc
03/26/20267:11:40 PMsell$3.81$0.0032445.510.0046891,175.530x68...53a0
03/26/20266:11:24 PMsell$37.37$0.00325253.880.00468911,492.770x9d...e970
03/26/20266:09:46 PMsell$66.63$0.00325296.070.00468820,489.390x07...0d52