- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.29M
- Pooled WMNT:
- $3,361.71
COOK/WMNT price stats on Mantle
As of April 13, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003081. COOK price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $28.52. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,530,929.42. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,298.76. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,298.76.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $28.52 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004641, captured at 12:25 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003081 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 10:22:46 AM | buy | $1.65 | $0.003081 | 2.49 | 0.004641 | 538.29 | 0x58...db91 | |
| 04/13/2026 | 5:02:10 AM | buy | $7.26 | $0.003063 | 10.98 | 0.004632 | 2,372.44 | 0x21...46de | |
| 04/13/2026 | 5:02:10 AM | buy | $0.05746 | $0.003069 | 0.08687 | 0.004641 | 18.71 | 0x21...46de | |
| 04/12/2026 | 5:46:24 PM | sell | $0.5707 | $0.003059 | 0.8606 | 0.004614 | 186.5 | 0x67...6599 | |
| 04/12/2026 | 5:16:32 PM | buy | $3.57 | $0.003071 | 5.38 | 0.004632 | 1,162.94 | 0xb9...cba3 | |
| 04/12/2026 | 3:31:24 PM | buy | $0.3521 | $0.003079 | 0.5298 | 0.004632 | 114.37 | 0xb0...2f13 | |
| 04/12/2026 | 3:31:24 PM | buy | $14.25 | $0.003073 | 21.45 | 0.004622 | 4,640.25 | 0xb0...2f13 | |
| 04/12/2026 | 3:06:40 PM | sell | $0.7827 | $0.003061 | 1.17 | 0.004605 | 255.65 | 0x05...76ef | |
| 04/12/2026 | 6:34:32 AM | sell | $13.44 | $0.00308 | 20.1 | 0.004605 | 4,364.92 | 0x5f...24ef | |
| 04/12/2026 | 2:05:46 AM | buy | $10.58 | $0.003065 | 15.96 | 0.004622 | 3,452.48 | 0x89...c9c8 | |
| 04/12/2026 | 2:03:22 AM | buy | $13.37 | $0.003068 | 20.06 | 0.004604 | 4,358.72 | 0x55...48df | |
| 04/12/2026 | 2:03:22 AM | buy | $0.3766 | $0.00308 | 0.5651 | 0.004622 | 122.24 | 0x55...48df | |
| 04/12/2026 | 2:03:22 AM | buy | $11.44 | $0.003074 | 17.16 | 0.004613 | 3,721.09 | 0x55...48df | |
| 04/12/2026 | 1:43:14 AM | buy | $0.03661 | $0.00306 | 0.05453 | 0.004558 | 11.96 | 0x0b...bd52 | |
| 04/12/2026 | 1:43:14 AM | buy | $0.4836 | $0.003079 | 0.7202 | 0.004586 | 157.04 | 0x0b...bd52 | |
| 04/12/2026 | 1:43:14 AM | buy | $16.21 | $0.003073 | 24.14 | 0.004577 | 5,276.05 | 0x0b...bd52 | |
| 04/12/2026 | 1:43:14 AM | buy | $16.53 | $0.003066 | 24.62 | 0.004567 | 5,391.18 | 0x0b...bd52 | |
| 04/12/2026 | 1:43:14 AM | buy | $15.46 | $0.003079 | 23.03 | 0.004586 | 5,021.58 | 0x4b...8644 | |
| 04/12/2026 | 1:43:14 AM | buy | $15.58 | $0.003085 | 23.2 | 0.004595 | 5,049.79 | 0x4b...8644 | |
| 04/12/2026 | 1:43:14 AM | buy | $1.62 | $0.003092 | 2.42 | 0.004605 | 526.93 | 0x4b...8644 |