WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002834
Price
0.005364 WMNT
TVL
$5,780.81
MKT CAP
$11.5M
5m
0%
1h
1.55%
4h
1.35%
24h
1.03%
Share
TXNS
69
Buys
64
Sells
5
Volume
335
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.26M
Pooled WMNT:
$4,178.71

COOK/WMNT price stats on Mantle

As of June 5, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002834. COOK price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $335.34. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,524,559.10. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $5,780.82. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $5,780.82.

The total transactions of COOK/WMNT is 69 in the last 24 hours, 64 of which are buy transactions, and 5 are sales transactions.

COOK/WMNT pool has a trading volume of $335.34 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005364, captured at 7:01 AM UTC.

The price of converting 1 COOK to USD is $0.002834 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/05/20266:24:56 AMbuy$12.54$0.00282223.740.0053414,444.880x29...b59a
06/05/20266:24:56 AMbuy$12.38$0.00282823.430.0053534,378.40x29...b59a
06/05/20266:24:56 AMbuy$13.37$0.00279825.320.0052964,780.430x29...b59a
06/05/20266:24:56 AMbuy$12.81$0.0028124.250.0053194,559.660x29...b59a
06/05/20266:24:56 AMbuy$12.51$0.00281623.680.005334,443.820x29...b59a
06/05/20266:24:56 AMbuy$3.04$0.0027815.760.0052641,095.410x29...b59a
06/05/20266:24:56 AMbuy$13.2$0.00280424.990.0053074,708.340x29...b59a
06/05/20266:24:56 AMbuy$4.39$0.0027868.320.0052751,577.540x29...b59a
06/05/20266:24:56 AMbuy$1.93$0.0028343.650.005364682.170x29...b59a
06/05/20266:24:56 AMbuy$13.41$0.00279225.380.0052854,802.170x29...b59a
06/05/20266:18:22 AMbuy$4.44$0.00288.340.0052541,587.530x45...1396
06/05/20266:18:22 AMbuy$5.77$0.00277210.820.0052012,081.590x45...1396
06/05/20266:18:22 AMbuy$0.4886$0.0027660.91670.00519176.610x45...1396
06/05/20266:18:22 AMbuy$4.59$0.0027778.610.0052111,653.670x45...1396
06/05/20266:18:22 AMbuy$4.42$0.0027948.290.0052431,581.60x45...1396
06/05/20266:18:22 AMbuy$1.36$0.0028062.550.005265485.40x45...1396
06/05/20266:18:22 AMbuy$4.45$0.0027838.350.0052221,5990x45...1396
06/05/20266:18:22 AMbuy$4.42$0.0027898.30.0052321,587.40x45...1396
06/05/20265:36:08 AMbuy$4.68$0.002798.610.0051391,677.260x54...94f4
06/05/20265:36:08 AMbuy$4$0.0028197.380.0051911,421.950x54...94f4