Info about COOK-WMNT pair
- Pooled COOK:
- 2.62M
- Pooled WMNT:
- $2,170
COOK/WMNT price stats on Mantle
As of March 19, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003251. COOK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,706.72. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,220,854.28. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,115.46. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,115.46.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 96 in the last 24 hours, 67 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,706.72 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004398, captured at 6:31 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003251 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:30:28 PM | sell | $27.98 | $0.003264 | 37.86 | 0.004416 | 8,573.83 | 0x33...ed08 | |
| 03/19/2026 | 5:30:28 PM | sell | $0.7703 | $0.003271 | 1.04 | 0.004425 | 235.5 | 0x33...ed08 | |
| 03/19/2026 | 5:30:28 PM | sell | $50.55 | $0.003257 | 68.39 | 0.004407 | 15,518.23 | 0x33...ed08 | |
| 03/19/2026 | 5:30:28 PM | sell | $0.1361 | $0.003251 | 0.1842 | 0.004398 | 41.88 | 0x33...ed08 | |
| 03/19/2026 | 5:22:28 PM | sell | $27.59 | $0.003254 | 37.52 | 0.004425 | 8,479.62 | 0x4b...ffce | |
| 03/19/2026 | 5:22:28 PM | sell | $26.73 | $0.003261 | 36.34 | 0.004433 | 8,197.53 | 0x4b...ffce | |
| 03/19/2026 | 5:02:56 PM | sell | $78.63 | $0.003253 | 107.17 | 0.004433 | 24,172.38 | 0xb2...8be2 | |
| 03/19/2026 | 3:47:34 PM | buy | $2.99 | $0.003217 | 4.11 | 0.004424 | 930.32 | 0xbb...88e7 | |
| 03/19/2026 | 3:47:34 PM | buy | $27.53 | $0.003223 | 37.86 | 0.004432 | 8,541.45 | 0xbb...88e7 | |
| 03/19/2026 | 3:47:34 PM | buy | $28.04 | $0.00323 | 38.56 | 0.004441 | 8,682.01 | 0xbb...88e7 | |
| 03/19/2026 | 3:47:34 PM | buy | $0.2281 | $0.003237 | 0.3137 | 0.004451 | 70.49 | 0xbb...88e7 | |
| 03/19/2026 | 3:46:28 PM | buy | $25.18 | $0.00321 | 34.62 | 0.004415 | 7,843.09 | 0xb6...4f1d | |
| 03/19/2026 | 3:46:28 PM | buy | $24.04 | $0.003217 | 33.05 | 0.004424 | 7,471.92 | 0xb6...4f1d | |
| 03/19/2026 | 3:44:58 PM | buy | $0.4924 | $0.003226 | 0.6712 | 0.004397 | 152.63 | 0xca...adb3 | |
| 03/19/2026 | 3:44:58 PM | buy | $1.36 | $0.003239 | 1.85 | 0.004415 | 420.16 | 0xca...adb3 | |
| 03/19/2026 | 3:44:58 PM | buy | $26.25 | $0.003232 | 35.79 | 0.004406 | 8,122.51 | 0xca...adb3 | |
| 03/19/2026 | 3:31:48 PM | buy | $24.84 | $0.003222 | 33.9 | 0.004397 | 7,709.5 | 0x87...3316 | |
| 03/19/2026 | 3:31:48 PM | buy | $1.32 | $0.003215 | 1.81 | 0.004388 | 412.42 | 0x87...3316 | |
| 03/19/2026 | 1:40:44 PM | buy | $21.3 | $0.003217 | 28.99 | 0.00438 | 6,620.35 | 0x73...282f | |
| 03/19/2026 | 1:40:44 PM | buy | $23.68 | $0.003223 | 32.24 | 0.004388 | 7,346.64 | 0x73...282f |