WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003025
Price
0.004736 WMNT
TVL
$6,966.79
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
5
Buys
0
Sells
5
Volume
71
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.58M
Pooled WMNT:
$3,447.56

COOK/WMNT price stats on Mantle

As of May 5, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003025. COOK price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $70.83. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,301,161.96. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,966.80. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,966.80.

The total transactions of COOK/WMNT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

COOK/WMNT pool has a trading volume of $70.83 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004736, captured at 2:08 AM UTC.

The price of converting 1 COOK to USD is $0.003025 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
05/04/20268:17:26 PMsell$0.4531$0.0030250.70940.004736149.80x19...ec90
05/04/20266:55:12 PMsell$5.3$0.0030388.280.0047451,745.660xc6...1812
05/04/20266:55:12 PMsell$5.23$0.0030328.170.0047361,725.430xc6...1812
05/03/202610:14:16 PMsell$29.95$0.00302347.480.0047939,906.490x38...4d96
05/03/20268:50:10 PMsell$29.89$0.00302347.380.0047939,885.70x23...de3c
05/03/20267:38:38 PMsell$19.81$0.00303431.280.0047936,527.810xf2...404c
05/03/20265:42:22 PMsell$15.49$0.00303424.470.0047935,105.970x2a...2215
05/03/20262:08:40 PMsell$45.38$0.00303471.670.00479314,953.140x99...b23d
05/03/202612:56:44 PMsell$3.19$0.0030345.040.0047931,052.990xa2...81ed
05/03/20268:20:16 AMsell$0.08022$0.0030350.12670.00479326.430x58...bcad
05/03/20265:04:22 AMbuy$144.27$0.003019229.850.00481147,774.110xb0...9212
05/02/202610:51:20 PMsell$7.29$0.00301611.590.0047932,418.140xbf...b798
05/02/20269:18:32 AMsell$0.5622$0.0030160.89340.004793186.40xac...0fa0
05/02/20267:34:32 AMsell$1.24$0.0030161.970.004793411.150x85...8281
05/01/20262:37:48 PMsell$12.48$0.0030419.720.0048024,106.660xa4...53ff
05/01/20262:37:48 PMsell$149.39$0.003059235.930.00483148,830.970xa4...53ff
05/01/20262:37:48 PMsell$0.4428$0.0030340.69940.004792145.940xa4...53ff
05/01/20262:37:48 PMsell$4.94$0.0030477.80.0048121,622.790xa4...53ff
05/01/20262:37:48 PMsell$13.6$0.00305321.480.0048224,455.530xa4...53ff
04/30/20268:10:58 PMsell$1.2$0.0030281.910.004831396.440xb5...b4e8