WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002326
Price
0.004454 WMNT
TVL
$2,313.64
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
3.22%
Share
TXNS
124
Buys
55
Sells
69
Volume
65
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
865,906.97
Pooled WMNT:
$573.17

COOK/WMNT price stats on Mantle

As of August 25, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002326. COOK price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $65.47. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,459,304.76. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,313.64. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,313.64.

The total transactions of COOK/WMNT is 124 in the last 24 hours, 55 of which are buy transactions, and 69 are sales transactions.

COOK/WMNT pool has a trading volume of $65.47 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004454, captured at 2:12 PM UTC.

The price of converting 1 COOK to USD is $0.002326 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
08/25/20266:47:08 AMsell$0.02614$0.0024340.050070.00466110.740xed...4029
08/25/20266:47:08 AMsell$2.42$0.0024394.640.004671994.040xed...4029
08/25/20266:47:08 AMsell$0.06672$0.0023680.12770.00453428.170xed...4029
08/25/20266:47:08 AMsell$0.02599$0.0024180.049780.0046310.750xed...4029
08/25/20266:47:08 AMsell$0.0678$0.0023730.12980.00454528.560xed...4029
08/25/20266:47:08 AMsell$0.06295$0.0023570.12050.00451326.70xed...4029
08/25/20266:47:08 AMsell$0.06154$0.0023510.11780.00450226.170xed...4029
08/25/20266:47:08 AMsell$0.06016$0.0023450.11510.00449125.640xed...4029
08/25/20266:47:08 AMsell$0.04803$0.0024010.091970.004598200xed...4029
08/25/20266:47:08 AMsell$0.2442$0.002330.46750.004463104.760xed...4029
08/25/20266:47:08 AMsell$0.02595$0.0024120.049690.00461910.750xed...4029
08/25/20266:47:08 AMsell$0.07024$0.0023960.13450.00458829.310xed...4029
08/25/20266:47:08 AMsell$0.2515$0.002340.48170.004481107.50xed...4029
08/25/20266:47:08 AMsell$0.2479$0.0023350.47480.004472106.180xed...4029
08/25/20266:47:08 AMsell$0.02603$0.0024230.049850.0046410.740xed...4029
08/25/20266:47:08 AMsell$0.06494$0.0023620.12430.00452427.480xed...4029
08/25/20266:47:08 AMsell$0.06992$0.002390.13380.00457729.240xed...4029
08/25/20266:47:08 AMsell$0.06948$0.0023850.1330.00456629.130xed...4029
08/25/20266:47:08 AMsell$0.02573$0.0024070.049280.00460910.690xed...4029
08/25/20266:47:08 AMsell$0.1681$0.0023260.32190.00445472.270xed...4029