Info about COOK-WMNT pair
- Pooled COOK:
- 1.44M
- Pooled WMNT:
- $3,273.38
COOK/WMNT price stats on Mantle
As of May 18, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00292. COOK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $130.37. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,876,036.03. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,261.69. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,261.69.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $130.37 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004641, captured at 11:53 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00292 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:40:22 AM | buy | $10.84 | $0.002914 | 17.23 | 0.004632 | 3,721.12 | 0x75...6332 | |
| 05/18/2026 | 11:40:22 AM | buy | $9.08 | $0.00292 | 14.43 | 0.004641 | 3,109.6 | 0x75...6332 | |
| 05/18/2026 | 11:40:22 AM | buy | $10.04 | $0.002908 | 15.96 | 0.004622 | 3,453.7 | 0x75...6332 | |
| 05/18/2026 | 9:53:34 AM | buy | $6.99 | $0.002917 | 11.06 | 0.004613 | 2,398.07 | 0xc0...c0ea | |
| 05/18/2026 | 9:53:34 AM | buy | $1.21 | $0.002923 | 1.92 | 0.004622 | 415.94 | 0xc0...c0ea | |
| 05/18/2026 | 8:21:04 AM | buy | $4.64 | $0.002917 | 7.34 | 0.004613 | 1,592.87 | 0x93...97e6 | |
| 05/18/2026 | 8:21:04 AM | buy | $10.57 | $0.002905 | 16.73 | 0.004595 | 3,640.83 | 0x93...97e6 | |
| 05/18/2026 | 8:21:04 AM | buy | $15.1 | $0.002911 | 23.89 | 0.004604 | 5,188.56 | 0x93...97e6 | |
| 05/18/2026 | 12:11:54 AM | buy | $15.97 | $0.002921 | 25.06 | 0.004586 | 5,466.29 | 0x60...684d | |
| 05/18/2026 | 12:11:54 AM | buy | $9.19 | $0.002916 | 14.43 | 0.004576 | 3,152.92 | 0x60...684d | |
| 05/18/2026 | 12:11:54 AM | buy | $4.97 | $0.002927 | 7.8 | 0.004595 | 1,699.01 | 0x60...684d | |
| 05/17/2026 | 11:54:18 PM | buy | $7.09 | $0.002923 | 11.1 | 0.004577 | 2,426.98 | 0xfa...251c | |
| 05/17/2026 | 11:54:18 PM | buy | $16.64 | $0.002917 | 26.05 | 0.004567 | 5,704.66 | 0xfa...251c | |
| 05/17/2026 | 11:54:18 PM | buy | $6.27 | $0.002911 | 9.82 | 0.004558 | 2,155.73 | 0xfa...251c | |
| 05/17/2026 | 3:51:14 PM | sell | $1.69 | $0.002915 | 2.64 | 0.004541 | 581.56 | 0x9f...2aad | |
| 05/17/2026 | 8:16:28 AM | sell | $0.6379 | $0.002926 | 0.99 | 0.004541 | 217.99 | 0x5e...5560 | |
| 05/17/2026 | 8:15:20 AM | buy | $0.6407 | $0.002937 | 0.9943 | 0.004558 | 218.13 | 0xf9...e238 | |
| 05/17/2026 | 3:40:26 AM | buy | $12.45 | $0.002919 | 19.45 | 0.004558 | 4,267.36 | 0x25...1ca6 | |
| 05/17/2026 | 3:40:26 AM | buy | $17.38 | $0.002913 | 27.14 | 0.004549 | 5,966.01 | 0x25...1ca6 | |
| 05/17/2026 | 3:40:26 AM | buy | $2.15 | $0.002907 | 3.37 | 0.00454 | 742.63 | 0x25...1ca6 |