- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.99M
- Pooled WMNT:
- $734.86
COOK/WMNT price stats on Mantle
As of December 15, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004075. COOK price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $5,463.05. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,573,344.47. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,878.68. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,878.68.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 320 in the last 24 hours, 173 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $5,463.05 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003188, captured at 8:59 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004075 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:06:50 PM | sell | $23.66 | $0.004083 | 18.51 | 0.003194 | 5,795.49 | 0x60...f0f7 | |
| 12/15/2025 | 8:06:50 PM | sell | $0.06091 | $0.004092 | 0.04765 | 0.003201 | 14.88 | 0x60...f0f7 | |
| 12/15/2025 | 8:06:50 PM | sell | $23.34 | $0.004075 | 18.26 | 0.003188 | 5,727.29 | 0x60...f0f7 | |
| 12/15/2025 | 8:06:20 PM | sell | $30.14 | $0.004089 | 23.64 | 0.003207 | 7,371.53 | 0x1d...839c | |
| 12/15/2025 | 8:06:20 PM | sell | $29.46 | $0.00408 | 23.1 | 0.003201 | 7,219.27 | 0x1d...839c | |
| 12/15/2025 | 8:05:54 PM | sell | $0.0317 | $0.004084 | 0.02499 | 0.00322 | 7.76 | 0xe2...d1db | |
| 12/15/2025 | 8:05:54 PM | sell | $0.01923 | $0.004067 | 0.01516 | 0.003207 | 4.72 | 0xe2...d1db | |
| 12/15/2025 | 8:05:54 PM | sell | $24.72 | $0.004076 | 19.5 | 0.003214 | 6,066.92 | 0xe2...d1db | |
| 12/15/2025 | 8:05:48 PM | sell | $24.8 | $0.004084 | 19.55 | 0.00322 | 6,073.2 | 0x79...1b88 | |
| 12/15/2025 | 8:05:48 PM | sell | $22.71 | $0.004092 | 17.91 | 0.003227 | 5,550.03 | 0x79...1b88 | |
| 12/15/2025 | 8:05:46 PM | sell | $24.82 | $0.004092 | 19.57 | 0.003227 | 6,065.5 | 0x7d...f4c0 | |
| 12/15/2025 | 8:05:38 PM | sell | $24.79 | $0.004092 | 19.55 | 0.003227 | 6,058.88 | 0xa1...6123 | |
| 12/15/2025 | 8:02:04 PM | buy | $24.11 | $0.004058 | 19.24 | 0.003239 | 5,941.69 | 0x07...bff2 | |
| 12/15/2025 | 8:02:04 PM | buy | $4.17 | $0.00405 | 3.32 | 0.003232 | 1,029.97 | 0x07...bff2 | |
| 12/15/2025 | 8:01:18 PM | buy | $20.41 | $0.004061 | 16.25 | 0.003233 | 5,027.61 | 0x6c...dc94 | |
| 12/15/2025 | 8:01:18 PM | buy | $29.66 | $0.004044 | 23.61 | 0.00322 | 7,333.37 | 0x6c...dc94 | |
| 12/15/2025 | 8:01:18 PM | buy | $24.49 | $0.004052 | 19.5 | 0.003226 | 6,043.61 | 0x6c...dc94 | |
| 12/15/2025 | 8:01:02 PM | buy | $0.0587 | $0.004055 | 0.04661 | 0.00322 | 14.47 | 0xec...3d78 | |
| 12/15/2025 | 8:01:02 PM | buy | $76.02 | $0.004046 | 60.36 | 0.003213 | 18,785.36 | 0xec...3d78 | |
| 12/15/2025 | 7:58:40 PM | sell | $0.6193 | $0.004076 | 0.4873 | 0.003207 | 151.92 | 0x00...c3d9 |