WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003074
Price
0.004477 WMNT
TVL
$9,363.06
MKT CAP
$12.5M
5m
0%
1h
0%
4h
-0.35%
24h
0.12%
Share
TXNS
77
Buys
18
Sells
59
Volume
1K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.39M
Pooled WMNT:
$2,942.06

COOK/WMNT price stats on Mantle

As of April 17, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003074. COOK price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,216.26. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,502,191.87. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,363.07. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,363.07.

The total transactions of COOK/WMNT is 77 in the last 24 hours, 18 of which are buy transactions, and 59 are sales transactions.

COOK/WMNT pool has a trading volume of $1,216.26 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004477, captured at 4:01 PM UTC.

The price of converting 1 COOK to USD is $0.003074 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
04/17/20263:33:14 PMbuy$7.49$0.00307410.910.0044772,438.710x32...aefe
04/17/20263:33:14 PMbuy$124.46$0.003068181.250.00446840,562.950x32...aefe
04/17/20262:00:22 PMsell$18.06$0.0030926.080.004465,847.710xd8...498a
04/17/20262:00:22 PMsell$17.31$0.00309624.990.0044695,592.610xd8...498a
04/17/20262:00:22 PMsell$17.15$0.00308324.770.0044515,564.330xd8...498a
04/17/20261:22:10 PMsell$17.21$0.00310224.850.0044785,549.260x2a...82d3
04/17/20261:22:10 PMsell$0.4008$0.0030960.57860.004469129.460x2a...82d3
04/17/20261:16:36 PMsell$16.74$0.00308824.320.0044875,419.80xd6...451d
04/17/20261:16:36 PMsell$0.05421$0.0030820.078750.00447817.580xd6...451d
04/17/20261:16:36 PMsell$0.3499$0.0030950.50830.004496113.050xd6...451d
04/17/20261:15:36 PMsell$15.97$0.00309923.170.0044965,154.620x67...4097
04/17/20261:15:36 PMsell$18.08$0.00310526.220.0045055,821.950x67...4097
04/17/20261:14:30 PMsell$0.2287$0.0030890.33350.00450574.040x69...3ea8
04/17/20261:14:30 PMsell$17.34$0.00310225.290.0045235,592.350x69...3ea8
04/17/20261:14:30 PMsell$17.92$0.00309626.130.0045145,7900x69...3ea8
04/17/20261:14:30 PMsell$0.0184$0.0031080.026830.0045325.920x69...3ea8
04/17/20261:12:22 PMsell$16.74$0.003124.470.0045325,399.920x4d...9ea0
04/17/202612:51:44 PMsell$17.25$0.00309125.350.0045415,582.540xc8...0b61
04/17/202612:51:44 PMsell$16.61$0.00310324.410.0045595,353.560xc8...0b61
04/17/202612:51:44 PMsell$16.82$0.00309724.710.004555,432.160xc8...0b61