WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.004492
Price
0.004327 WMNT
TVL
$16,293.26
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0.71%
24h
4.91%
Share
TXNS
197
Buys
85
Sells
112
Volume
9K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
3.1M
Pooled WMNT:
$2,289.13

COOK/WMNT price stats on Mantle

As of December 3, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004492. COOK price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $9,068.59. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $18,269,816.02. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $16,293.27. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $16,293.27.

The total transactions of COOK/WMNT is 197 in the last 24 hours, 85 of which are buy transactions, and 112 are sales transactions.

COOK/WMNT pool has a trading volume of $9,068.59 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004327, captured at 3:53 AM UTC.

The price of converting 1 COOK to USD is $0.004492 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
12/03/20253:38:10 AMbuy$3.42$0.0044923.30.004327763.450x68...02af
12/03/20251:29:36 AMbuy$116.14$0.004459112.720.00432726,045.750x7d...789c
12/03/202512:33:16 AMsell$72.33$0.00445270.460.00433716,245.890x25...51c7
12/03/202512:33:16 AMsell$72.08$0.00444370.220.00432816,222.340x25...51c7
12/03/202512:33:16 AMsell$72.41$0.00446170.540.00434616,231.420x25...51c7
12/03/202512:33:16 AMsell$71.61$0.00443469.760.0043216,149.260x25...51c7
12/03/202512:33:16 AMsell$12.24$0.00442511.920.0043112,766.240x25...51c7
12/03/202512:09:52 AMsell$0.3953$0.0044610.38510.00434688.610x4e...c243
12/03/202512:09:52 AMsell$28.58$0.00447927.840.0043636,381.650x4e...c243
12/03/202512:09:52 AMsell$72.78$0.0044770.90.00435416,281.710x4e...c243
12/02/202511:00:18 PMsell$5.21$0.0045295.020.0043631,150.950x81...f1f8
12/02/202510:51:12 PMsell$39.62$0.00452938.160.0043638,746.780x31...4b5a
12/02/202510:51:12 PMsell$261.96$0.004538252.350.00437257,715.630x31...4b5a
12/02/20259:57:22 PMsell$0.3281$0.0045250.31760.00438172.50xcf...ac46
12/02/20259:57:22 PMsell$0.4444$0.0045160.43020.00437298.40xcf...ac46
12/02/20259:31:14 PMsell$201.98$0.004525195.540.00438144,634.30x08...639d
12/02/20259:24:44 PMsell$0.5453$0.0045230.52930.004389120.570xad...8586
12/02/20259:24:44 PMsell$52.35$0.00451350.810.00438111,598.080xad...8586
12/02/20259:24:38 PMsell$51.44$0.00452349.920.00438911,373.850x09...df64
12/02/20259:24:38 PMsell$1.26$0.0045321.230.004398280.190x09...df64