WhatToFarm
/
Get started
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003121
Price
0.004689 WMNT
TVL
$9,559.29
MKT CAP
$12.7M
5m
0%
1h
-0.20%
4h
-0.20%
24h
1.48%
Share
TXNS
19
Buys
16
Sells
3
Volume
148
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.33M
Pooled WMNT:
$3,414.61

COOK/WMNT price stats on Mantle

As of April 5, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003121. COOK price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $147.95. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,693,973.46. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,559.29. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,559.29.

The total transactions of COOK/WMNT is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.

COOK/WMNT pool has a trading volume of $147.95 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004689, captured at 4:10 PM UTC.

The price of converting 1 COOK to USD is $0.003121 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
04/05/20263:27:16 PMsell$83.87$0.003127125.990.00469826,815.97
0x719...f823
0x20...b9f7
04/05/20263:27:16 PMsell$5.09$0.0031217.650.0046891,633.3
0x719...f823
0x20...b9f7
04/05/20263:06:54 AMsell$2.46$0.0030923.740.004698797.08
0x29C...2425
0x04...2c14
04/05/20262:03:54 AMbuy$0.1943$0.0031040.29520.00471662.6
0x464...92AD
0x18...804a
04/05/20262:03:54 AMbuy$4.22$0.0030916.410.0046971,365.45
0x464...92AD
0x18...804a
04/05/20262:03:54 AMbuy$0.1409$0.0030790.21410.00467845.76
0x464...92AD
0x18...804a
04/05/20262:03:54 AMbuy$4.24$0.0030976.450.0047061,370.54
0x464...92AD
0x18...804a
04/05/20262:03:54 AMbuy$4.15$0.0030856.310.0046871,346.26
0x464...92AD
0x18...804a
04/05/20261:38:08 AMbuy$3.97$0.00308260.0046591,288.27
0x458...B808
0x8e...c585
04/05/20261:38:08 AMbuy$4.07$0.0030886.160.0046691,319.53
0x458...B808
0x8e...c585
04/05/20261:38:08 AMbuy$3.95$0.0030945.980.0046781,279.59
0x458...B808
0x8e...c585
04/05/20261:36:30 AMbuy$0.07855$0.0030970.11810.0046625.35
0x458...B808
0x0e...106f
04/05/20261:36:30 AMbuy$2.65$0.0030733.990.004622865.07
0x458...B808
0x0e...106f
04/05/20261:36:30 AMbuy$4.89$0.0030917.360.004651,583.68
0x458...B808
0x0e...106f
04/05/20261:36:30 AMbuy$5.31$0.0030857.980.0046411,721.37
0x458...B808
0x0e...106f
04/05/20261:36:30 AMbuy$5.64$0.0030798.490.0046321,833.07
0x458...B808
0x0e...106f
04/05/20261:13:28 AMbuy$3.04$0.0030764.550.004604988.37
0x464...92AD
0xc0...f989
04/05/20261:13:28 AMbuy$6.45$0.0030829.660.0046132,095.64
0x464...92AD
0xc0...f989
04/05/20261:13:28 AMbuy$3.45$0.0030885.170.0046221,118.54
0x464...92AD
0xc0...f989
04/04/202612:41:24 PMbuy$7.01$0.00310310.410.0046042,262.11
0x889...CA41
0x37...6775