WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.001788
Price
0.004451 WMNT
TVL
$174.48
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
-3.21%
Share
TXNS
8
Buys
0
Sells
8
Volume
1
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
764,657.16
Pooled WMNT:
$217.18

COOK/WMNT price stats on Mantle

As of November 14, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001788. COOK price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.65. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,271,002.64. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $174.48. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $174.48.

The total transactions of COOK/WMNT is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

COOK/WMNT pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004451, captured at 10:48 AM UTC.

The price of converting 1 COOK to USD is $0.001788 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
11/14/20261:03:22 AMsell$0.008049$0.0017950.020030.0044694.480x54...c1a3
11/14/20261:03:22 AMsell$0.03894$0.0017880.096960.00445121.780x54...c1a3
11/14/20261:03:22 AMsell$0.1672$0.0017910.41630.0044693.340x54...c1a3
11/13/202610:20:54 PMsell$0.06979$0.0018070.17290.00447838.610x34...404c
11/13/202610:20:54 PMsell$0.1612$0.0018030.39950.00446989.390x34...404c
11/13/20262:27:28 PMsell$0.08238$0.0018450.19990.00447844.630x76...bec5
11/13/202610:29:36 AMsell$0.1012$0.0018470.24590.00448754.80x3f...b93a
11/13/202610:29:36 AMsell$0.01998$0.0018430.048550.00447810.840x3f...b93a
11/12/20265:56:50 PMbuy$0.172$0.0018650.41260.00447392.240x5f...af8c
11/12/20265:56:50 PMbuy$0.2591$0.0018260.62160.00438141.910x5f...af8c
11/12/20265:56:50 PMbuy$0.2016$0.0018530.48360.004444108.810x5f...af8c
11/12/20265:56:50 PMbuy$0.9897$0.0018152.370.004353545.220x5f...af8c
11/12/20265:56:50 PMbuy$0.1997$0.0018490.47890.004435107.980x5f...af8c
11/12/20265:56:50 PMbuy$0.1969$0.0018410.47240.004416106.970x5f...af8c
11/12/20265:56:50 PMbuy$0.2003$0.0018110.48040.004345110.560x5f...af8c
11/12/20265:56:50 PMbuy$0.1947$0.0018330.4670.004398106.180x5f...af8c
11/12/20265:56:50 PMbuy$0.9818$0.0018222.350.004371538.680x5f...af8c
11/12/20265:56:50 PMbuy$0.1969$0.0018450.47230.004426106.720x5f...af8c
11/12/20265:56:50 PMbuy$0.1749$0.0018730.41960.00449393.380x5f...af8c
11/12/20265:56:50 PMbuy$0.1963$0.0018370.4710.004407106.870x5f...af8c