Info about COOK-WMNT pair
- Pooled COOK:
- 764,657.16
- Pooled WMNT:
- $217.18
COOK/WMNT price stats on Mantle
As of November 14, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001788. COOK price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.65. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,271,002.64. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $174.48. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $174.48.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004451, captured at 10:48 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001788 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 1:03:22 AM | sell | $0.008049 | $0.001795 | 0.02003 | 0.004469 | 4.48 | 0x54...c1a3 | |
| 11/14/2026 | 1:03:22 AM | sell | $0.03894 | $0.001788 | 0.09696 | 0.004451 | 21.78 | 0x54...c1a3 | |
| 11/14/2026 | 1:03:22 AM | sell | $0.1672 | $0.001791 | 0.4163 | 0.00446 | 93.34 | 0x54...c1a3 | |
| 11/13/2026 | 10:20:54 PM | sell | $0.06979 | $0.001807 | 0.1729 | 0.004478 | 38.61 | 0x34...404c | |
| 11/13/2026 | 10:20:54 PM | sell | $0.1612 | $0.001803 | 0.3995 | 0.004469 | 89.39 | 0x34...404c | |
| 11/13/2026 | 2:27:28 PM | sell | $0.08238 | $0.001845 | 0.1999 | 0.004478 | 44.63 | 0x76...bec5 | |
| 11/13/2026 | 10:29:36 AM | sell | $0.1012 | $0.001847 | 0.2459 | 0.004487 | 54.8 | 0x3f...b93a | |
| 11/13/2026 | 10:29:36 AM | sell | $0.01998 | $0.001843 | 0.04855 | 0.004478 | 10.84 | 0x3f...b93a | |
| 11/12/2026 | 5:56:50 PM | buy | $0.172 | $0.001865 | 0.4126 | 0.004473 | 92.24 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.2591 | $0.001826 | 0.6216 | 0.00438 | 141.91 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.2016 | $0.001853 | 0.4836 | 0.004444 | 108.81 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.9897 | $0.001815 | 2.37 | 0.004353 | 545.22 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.1997 | $0.001849 | 0.4789 | 0.004435 | 107.98 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.1969 | $0.001841 | 0.4724 | 0.004416 | 106.97 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.2003 | $0.001811 | 0.4804 | 0.004345 | 110.56 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.1947 | $0.001833 | 0.467 | 0.004398 | 106.18 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.9818 | $0.001822 | 2.35 | 0.004371 | 538.68 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.1969 | $0.001845 | 0.4723 | 0.004426 | 106.72 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.1749 | $0.001873 | 0.4196 | 0.004493 | 93.38 | 0x5f...af8c | |
| 11/12/2026 | 5:56:50 PM | buy | $0.1963 | $0.001837 | 0.471 | 0.004407 | 106.87 | 0x5f...af8c |