WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003276
Price
0.005339 WMNT
TVL
$9,271.54
MKT CAP
$13.3M
5m
0%
1h
-0.63%
4h
-0.22%
24h
-1.17%
Share
TXNS
58
Buys
40
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.18M
Pooled WMNT:
$3,455.74

COOK/WMNT price stats on Mantle

As of February 28, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003276. COOK price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,063.80. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,324,490.67. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,271.55. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,271.55.

The total transactions of COOK/WMNT is 58 in the last 24 hours, 40 of which are buy transactions, and 18 are sales transactions.

COOK/WMNT pool has a trading volume of $1,063.80 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005339, captured at 10:18 AM UTC.

The price of converting 1 COOK to USD is $0.003276 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
02/28/20269:48:44 AMsell$1.32$0.0032762.160.005339405.650xb3...edc3
02/28/20269:42:26 AMbuy$0.1227$0.0032970.19950.00535937.230xc6...306c
02/28/20269:42:26 AMbuy$42.23$0.00328468.640.00533812,859.20xc6...306c
02/28/20269:42:26 AMbuy$31.08$0.0032950.520.0053489,446.120xc6...306c
02/28/20268:14:02 AMsell$4.17$0.003286.760.0053181,271.860x80...7f9e
02/28/20266:57:10 AMsell$6.85$0.00327911.120.0053182,091.370x2c...4c6c
02/28/20266:50:58 AMbuy$32.16$0.00328552.150.0053279,789.660x9b...0b27
02/28/20266:50:58 AMbuy$0.3142$0.0032720.50940.00530696.010x9b...0b27
02/28/20266:50:58 AMbuy$32.96$0.00327953.450.00531610,053.780x9b...0b27
02/28/20266:50:58 AMbuy$0.4963$0.0032920.80470.005338150.730x9b...0b27
02/28/20266:47:10 AMbuy$33.77$0.00328954.470.00530610,266.820xf3...7b6f
02/28/20266:47:10 AMbuy$1.94$0.0032823.130.005295591.780xf3...7b6f
02/28/20266:38:16 AMbuy$32.8$0.00328252.920.0052959,993.350x01...a822
02/28/20266:38:16 AMbuy$30.16$0.00327548.660.0052859,207.770x01...a822
02/28/20266:33:52 AMbuy$52.98$0.00328585.040.00527416,124.20xfe...8488
02/28/20266:33:52 AMbuy$5.08$0.0032928.150.0052851,543.010xfe...8488
02/28/20266:33:08 AMbuy$25.84$0.00328741.380.0052647,862.690x26...bf40
02/28/20266:33:08 AMbuy$0.07848$0.0032940.12560.00527423.820x26...bf40
02/28/20266:33:08 AMbuy$11.65$0.0032818.660.0052533,552.060x26...bf40
02/28/20266:32:08 AMbuy$2.62$0.0032894.180.005253796.970x79...424c