Info about COOK-WMNT pair
- Pooled COOK:
- 1.53M
- Pooled WMNT:
- $3,049.97
COOK/WMNT price stats on Mantle
As of May 7, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003028. COOK price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $411.80. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,316,644.58. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,676.50. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,676.50.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 34 in the last 24 hours, 9 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $411.80 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.00455, captured at 12:09 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003028 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:07:30 AM | sell | $19.41 | $0.003028 | 29.16 | 0.00455 | 6,409.74 | 0xf3...648d | |
| 05/07/2026 | 3:27:30 AM | buy | $6.52 | $0.003006 | 9.9 | 0.004567 | 2,169.29 | 0x05...e17f | |
| 05/07/2026 | 3:24:34 AM | buy | $0.6521 | $0.003006 | 0.9908 | 0.004567 | 216.92 | 0x10...5d13 | |
| 05/07/2026 | 1:04:12 AM | buy | $7.64 | $0.003029 | 11.53 | 0.004568 | 2,524.3 | 0x02...2270 | |
| 05/07/2026 | 1:04:12 AM | buy | $18.67 | $0.00301 | 28.16 | 0.00454 | 6,202.69 | 0x02...2270 | |
| 05/07/2026 | 1:04:12 AM | buy | $36.25 | $0.003004 | 54.67 | 0.004531 | 12,065.14 | 0x02...2270 | |
| 05/07/2026 | 1:04:12 AM | buy | $18.32 | $0.003016 | 27.63 | 0.004549 | 6,074.29 | 0x02...2270 | |
| 05/07/2026 | 1:04:12 AM | buy | $18.73 | $0.003022 | 28.25 | 0.004558 | 6,198.71 | 0x02...2270 | |
| 05/06/2026 | 6:17:36 PM | buy | $24.88 | $0.003019 | 37.33 | 0.004531 | 8,239.58 | 0xaf...3a28 | |
| 05/06/2026 | 1:30:26 PM | sell | $1.88 | $0.003027 | 2.8 | 0.004514 | 622.17 | 0x18...a4e6 | |
| 05/06/2026 | 12:54:50 PM | sell | $18.81 | $0.003033 | 28.05 | 0.004523 | 6,202.69 | 0x61...bcb6 | |
| 05/06/2026 | 12:54:50 PM | sell | $2.69 | $0.003039 | 4.01 | 0.004532 | 885.6 | 0x61...bcb6 | |
| 05/06/2026 | 12:54:50 PM | sell | $8.45 | $0.003027 | 12.6 | 0.004514 | 2,793.04 | 0x61...bcb6 | |
| 05/06/2026 | 12:04:06 PM | sell | $15.77 | $0.003039 | 23.52 | 0.004532 | 5,189.26 | 0x41...d71e | |
| 05/06/2026 | 12:04:06 PM | sell | $14.29 | $0.003045 | 21.31 | 0.004541 | 4,692.43 | 0x41...d71e | |
| 05/06/2026 | 11:23:14 AM | sell | $18.05 | $0.003027 | 27.19 | 0.004559 | 5,964.77 | 0xca...2e67 | |
| 05/06/2026 | 11:23:14 AM | sell | $4.54 | $0.003014 | 6.85 | 0.00454 | 1,509.01 | 0xca...2e67 | |
| 05/06/2026 | 11:23:14 AM | sell | $17.76 | $0.003033 | 26.75 | 0.004568 | 5,855.56 | 0xca...2e67 | |
| 05/06/2026 | 11:23:14 AM | sell | $18.31 | $0.00302 | 27.59 | 0.004549 | 6,063.91 | 0xca...2e67 | |
| 05/06/2026 | 11:23:14 AM | sell | $16.98 | $0.003045 | 25.57 | 0.004587 | 5,575.62 | 0xca...2e67 |