- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 823,253.25
- Pooled WMNT:
- $0.06175
COOK/WMNT price stats on Mantle
As of September 26, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001953. COOK price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.11. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,941,667.53. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $0.09. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $0.09.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.002782, captured at 10:59 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001953 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 10:03:00 AM | sell | $0.001808 | $0.001981 | 0.002577 | 0.002822 | 0.913 | 0x58...9b3d | |
| 09/26/2026 | 10:03:00 AM | sell | $0.01045 | $0.001965 | 0.01489 | 0.0028 | 5.31 | 0x58...9b3d | |
| 09/26/2026 | 10:03:00 AM | sell | $0.01242 | $0.001977 | 0.0177 | 0.002817 | 6.28 | 0x58...9b3d | |
| 09/26/2026 | 10:03:00 AM | sell | $0.01109 | $0.001969 | 0.0158 | 0.002805 | 5.63 | 0x58...9b3d | |
| 09/26/2026 | 10:03:00 AM | sell | $0.01174 | $0.001973 | 0.01673 | 0.002811 | 5.95 | 0x58...9b3d | |
| 09/26/2026 | 10:03:00 AM | sell | $0.009106 | $0.001957 | 0.01297 | 0.002788 | 4.65 | 0x58...9b3d | |
| 09/26/2026 | 10:03:00 AM | sell | $0.004433 | $0.001953 | 0.006317 | 0.002782 | 2.27 | 0x58...9b3d | |
| 09/26/2026 | 10:03:00 AM | sell | $0.009704 | $0.001961 | 0.01382 | 0.002794 | 4.94 | 0x58...9b3d | |
| 09/26/2026 | 5:24:32 AM | buy | $0.01209 | $0.001931 | 0.0177 | 0.002827 | 6.26 | 0x9b...c16b | |
| 09/26/2026 | 5:24:32 AM | buy | $0.001759 | $0.001935 | 0.002577 | 0.002833 | 0.9094 | 0x9b...c16b | |
| 09/26/2026 | 5:24:32 AM | buy | $0.006361 | $0.001919 | 0.009315 | 0.00281 | 3.31 | 0x9b...c16b | |
| 09/26/2026 | 5:24:32 AM | buy | $0.01143 | $0.001927 | 0.01673 | 0.002822 | 5.93 | 0x9b...c16b | |
| 09/26/2026 | 5:24:32 AM | buy | $0.01079 | $0.001923 | 0.0158 | 0.002816 | 5.61 | 0x9b...c16b | |
| 09/23/2026 | 9:53:24 AM | sell | $0.05845 | $0.002065 | 0.08598 | 0.003039 | 28.29 | 0x41...41f9 | |
| 09/23/2026 | 9:53:24 AM | sell | $0.04742 | $0.002036 | 0.06976 | 0.002995 | 23.28 | 0x41...41f9 | |
| 09/23/2026 | 9:53:24 AM | sell | $0.05692 | $0.002061 | 0.08373 | 0.003033 | 27.6 | 0x41...41f9 | |
| 09/23/2026 | 9:53:24 AM | sell | $0.04448 | $0.002027 | 0.06543 | 0.002983 | 21.93 | 0x41...41f9 | |
| 09/23/2026 | 9:53:24 AM | sell | $0.0492 | $0.00204 | 0.07238 | 0.003002 | 24.11 | 0x41...41f9 | |
| 09/23/2026 | 9:53:24 AM | sell | $0.05084 | $0.002044 | 0.07479 | 0.003008 | 24.86 | 0x41...41f9 | |
| 09/23/2026 | 9:53:24 AM | sell | $0.05985 | $0.00207 | 0.08805 | 0.003045 | 28.91 | 0x41...41f9 |