Info about COOK-WMNT pair
- Pooled COOK:
- 1.23M
- Pooled WMNT:
- $3,508
COOK/WMNT price stats on Mantle
As of June 8, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002736. COOK price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $30.66. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,129,504.92. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $5,276.43. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $5,276.43.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $30.66 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005008, captured at 9:53 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002736 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 8:50:02 AM | sell | $2 | $0.002736 | 3.66 | 0.005008 | 732.04 | 0x5f...5af3 | |
| 06/08/2026 | 8:03:18 AM | sell | $0.364 | $0.002733 | 0.667 | 0.005008 | 133.18 | 0xf2...20c9 | |
| 06/08/2026 | 5:02:16 AM | sell | $0.4838 | $0.002726 | 0.8887 | 0.005008 | 177.44 | 0x94...f7cd | |
| 06/08/2026 | 5:02:16 AM | sell | $0.5157 | $0.002732 | 0.9473 | 0.005018 | 188.77 | 0x94...f7cd | |
| 06/08/2026 | 2:58:00 AM | sell | $2.13 | $0.002745 | 3.9 | 0.005018 | 778.9 | 0x44...7a42 | |
| 06/08/2026 | 2:58:00 AM | sell | $1.59 | $0.002751 | 2.91 | 0.005028 | 580.43 | 0x44...7a42 | |
| 06/08/2026 | 2:54:24 AM | sell | $1.16 | $0.002762 | 2.13 | 0.005048 | 422.58 | 0x91...e3e5 | |
| 06/08/2026 | 2:54:24 AM | sell | $0.6821 | $0.00275 | 1.24 | 0.005027 | 247.99 | 0x91...e3e5 | |
| 06/08/2026 | 2:54:24 AM | sell | $0.03412 | $0.002784 | 0.06236 | 0.005089 | 12.25 | 0x91...e3e5 | |
| 06/08/2026 | 2:54:24 AM | sell | $1.17 | $0.002767 | 2.15 | 0.005058 | 426.07 | 0x91...e3e5 | |
| 06/08/2026 | 2:54:24 AM | sell | $1.9 | $0.002756 | 3.48 | 0.005038 | 691.53 | 0x91...e3e5 | |
| 06/08/2026 | 2:54:24 AM | sell | $1.16 | $0.002773 | 2.12 | 0.005068 | 418.56 | 0x91...e3e5 | |
| 06/08/2026 | 2:54:24 AM | sell | $1.13 | $0.002778 | 2.07 | 0.005079 | 408.98 | 0x91...e3e5 | |
| 06/07/2026 | 9:14:18 PM | sell | $0.04205 | $0.002726 | 0.07852 | 0.005089 | 15.42 | 0xb5...6ff7 | |
| 06/07/2026 | 9:12:20 PM | sell | $0.9688 | $0.002725 | 1.8 | 0.005088 | 355.42 | 0xab...c520 | |
| 06/07/2026 | 9:12:20 PM | sell | $1.12 | $0.002731 | 2.09 | 0.005099 | 410.78 | 0xab...c520 | |
| 06/07/2026 | 9:12:20 PM | sell | $0.6466 | $0.002747 | 1.2 | 0.00513 | 235.31 | 0xab...c520 | |
| 06/07/2026 | 9:12:20 PM | sell | $1.12 | $0.002742 | 2.09 | 0.005119 | 408.71 | 0xab...c520 | |
| 06/07/2026 | 9:12:20 PM | sell | $0.08411 | $0.002725 | 0.157 | 0.005088 | 30.85 | 0xab...c520 | |
| 06/07/2026 | 9:12:20 PM | sell | $1.76 | $0.002736 | 3.28 | 0.005109 | 643.86 | 0xab...c520 |