WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003363
Price
0.004735 WMNT
TVL
$1,380.72
MKT CAP
$13.7M
5m
0%
1h
0.15%
4h
0.40%
24h
-1.32%
Share
TXNS
106
Buys
7
Sells
99
Volume
2K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.74M
Pooled WMNT:
$972

COOK/WMNT price stats on Mantle

As of March 4, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003363. COOK price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,780.19. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,677,651.71. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,380.73. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,380.73.

The total transactions of COOK/WMNT is 106 in the last 24 hours, 7 of which are buy transactions, and 99 are sales transactions.

COOK/WMNT pool has a trading volume of $1,780.19 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004735, captured at 4:05 PM UTC.

The price of converting 1 COOK to USD is $0.003363 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/04/20263:30:04 PMsell$4.24$0.0033635.970.0047351,260.810xe2...b0f3
03/04/20263:30:04 PMsell$18.62$0.00338426.220.0047645,504.680xe2...b0f3
03/04/20263:30:04 PMsell$5.25$0.003377.40.0047451,559.750xe2...b0f3
03/04/20263:30:04 PMsell$5.29$0.0033777.460.0047551,568.930xe2...b0f3
03/04/20263:29:54 PMsell$17.67$0.00338424.880.0047645,223.120xa1...c44a
03/04/20263:26:56 PMsell$29.96$0.00337542.280.0047648,875.470xff...16f8
03/04/20262:48:32 PMbuy$10.22$0.00335814.550.0047823,043.380xc2...eda8
03/04/20261:56:52 PMsell$0.3322$0.0033460.47310.00476499.30xdb...3831
03/04/202611:36:44 AMbuy$53.51$0.0033576.380.00478215,971.630x7c...7b12
03/04/202610:37:36 AMsell$0.1234$0.0033990.17330.00477436.310x9f...223e
03/04/202610:37:36 AMsell$3.26$0.0033924.580.004764962.190x9f...223e
03/04/202610:11:10 AMsell$0.3454$0.0034020.48760.004802101.520x98...d4f0
03/04/202610:11:10 AMsell$5.4$0.0033897.630.0047831,595.370x98...d4f0
03/04/202610:11:10 AMsell$2.97$0.0033824.20.004773880.70x98...d4f0
03/04/202610:11:10 AMsell$5.44$0.0033957.680.0047931,603.790x98...d4f0
03/04/20269:37:50 AMsell$5.87$0.0033978.350.0048311,728.950x23...bc9d
03/04/20269:37:50 AMsell$5.83$0.003398.290.0048211,720.710x23...bc9d
03/04/20269:37:50 AMsell$5.09$0.0033767.250.0048021,510.050x23...bc9d
03/04/20269:37:48 AMsell$4.96$0.0034117.050.0048511,454.910x76...93e7
03/04/20269:37:50 AMsell$5.79$0.0033838.230.0048121,711.940x23...bc9d