WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002224
Price
0.004406 WMNT
TVL
$2,216.24
MKT CAP
$9M
5m
0%
1h
-0.21%
4h
-0.21%
24h
-1.59%
Share
TXNS
32
Buys
19
Sells
13
Volume
17
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
866,922.24
Pooled WMNT:
$569.29

COOK/WMNT price stats on Mantle

As of August 29, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002224. COOK price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $16.59. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,047,077.17. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,216.24. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,216.24.

The total transactions of COOK/WMNT is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

COOK/WMNT pool has a trading volume of $16.59 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004406, captured at 8:00 AM UTC.

The price of converting 1 COOK to USD is $0.002224 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
08/29/20267:04:14 AMsell$0.2252$0.0022430.44610.004442100.420xb5...5b05
08/29/20267:04:14 AMsell$0.2616$0.0022290.51820.004415117.360xb5...5b05
08/29/20267:04:14 AMsell$0.1222$0.0022560.24210.00446954.170xb5...5b05
08/29/20267:04:14 AMsell$0.2651$0.0022340.52510.004424118.70xb5...5b05
08/29/20267:04:14 AMsell$0.2314$0.0022520.45830.00446102.760xb5...5b05
08/29/20267:04:14 AMsell$0.2295$0.0022470.45460.004451102.130xb5...5b05
08/29/20267:04:14 AMsell$0.2668$0.0022380.52840.004433119.180xb5...5b05
08/29/20267:04:14 AMsell$0.2119$0.0022240.41970.00440695.260xb5...5b05
08/28/20264:32:04 PMbuy$1.21$0.0022352.370.004371543.790xcb...3aed
08/28/20264:32:04 PMbuy$0.2607$0.0022530.510.004408115.70xcb...3aed
08/28/20264:32:04 PMbuy$0.2586$0.0022480.5060.004399115.020xcb...3aed
08/28/20264:32:04 PMbuy$0.2649$0.0022680.51820.004436116.790xcb...3aed
08/28/20264:32:04 PMbuy$1.21$0.0022212.370.004345547.050xcb...3aed
08/28/20264:32:04 PMbuy$1.21$0.0022162.370.004336547.390xcb...3aed
08/28/20264:32:04 PMbuy$0.2343$0.0022920.45830.004485102.20xcb...3aed
08/28/20264:32:04 PMbuy$1.2$0.0022252.360.004354542.110xcb...3aed
08/28/20264:32:04 PMbuy$0.2573$0.0022440.50330.00439114.640xcb...3aed
08/28/20264:32:04 PMbuy$0.2684$0.0022720.52510.004446118.110xcb...3aed
08/28/20264:32:04 PMbuy$0.228$0.0022820.44610.00446599.90xcb...3aed
08/28/20264:32:04 PMbuy$0.2614$0.0022580.51140.004417115.770xcb...3aed