Info about COOK-WMNT pair
- Pooled COOK:
- 865,906.97
- Pooled WMNT:
- $573.17
COOK/WMNT price stats on Mantle
As of August 25, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002326. COOK price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $65.47. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,459,304.76. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,313.64. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,313.64.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 124 in the last 24 hours, 55 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $65.47 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004454, captured at 2:12 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002326 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:47:08 AM | sell | $0.02614 | $0.002434 | 0.05007 | 0.004661 | 10.74 | 0xed...4029 | |
| 08/25/2026 | 6:47:08 AM | sell | $2.42 | $0.002439 | 4.64 | 0.004671 | 994.04 | 0xed...4029 | |
| 08/25/2026 | 6:47:08 AM | sell | $0.06672 | $0.002368 | 0.1277 | 0.004534 | 28.17 | 0xed...4029 | |
| 08/25/2026 | 6:47:08 AM | sell | $0.02599 | $0.002418 | 0.04978 | 0.00463 | 10.75 | 0xed...4029 | |
| 08/25/2026 | 6:47:08 AM | sell | $0.0678 | $0.002373 | 0.1298 | 0.004545 | 28.56 | 0xed...4029 | |
| 08/25/2026 | 6:47:08 AM | sell | $0.06295 | $0.002357 | 0.1205 | 0.004513 | 26.7 | 0xed...4029 | |
| 08/25/2026 | 6:47:08 AM | sell | $0.06154 | $0.002351 | 0.1178 | 0.004502 | 26.17 | 0xed...4029 | |
| 08/25/2026 | 6:47:08 AM | sell | $0.06016 | $0.002345 | 0.1151 | 0.004491 | 25.64 | 0xed...4029 | |
| 08/25/2026 | 6:47:08 AM | sell | $0.04803 | $0.002401 | 0.09197 | 0.004598 | 20 | 0xed...4029 | |
| 08/25/2026 | 6:47:08 AM | sell | $0.2442 | $0.00233 | 0.4675 | 0.004463 | 104.76 | 0xed...4029 | |
| 08/25/2026 | 6:47:08 AM | sell | $0.02595 | $0.002412 | 0.04969 | 0.004619 | 10.75 | 0xed...4029 | |
| 08/25/2026 | 6:47:08 AM | sell | $0.07024 | $0.002396 | 0.1345 | 0.004588 | 29.31 | 0xed...4029 | |
| 08/25/2026 | 6:47:08 AM | sell | $0.2515 | $0.00234 | 0.4817 | 0.004481 | 107.5 | 0xed...4029 | |
| 08/25/2026 | 6:47:08 AM | sell | $0.2479 | $0.002335 | 0.4748 | 0.004472 | 106.18 | 0xed...4029 | |
| 08/25/2026 | 6:47:08 AM | sell | $0.02603 | $0.002423 | 0.04985 | 0.00464 | 10.74 | 0xed...4029 | |
| 08/25/2026 | 6:47:08 AM | sell | $0.06494 | $0.002362 | 0.1243 | 0.004524 | 27.48 | 0xed...4029 | |
| 08/25/2026 | 6:47:08 AM | sell | $0.06992 | $0.00239 | 0.1338 | 0.004577 | 29.24 | 0xed...4029 | |
| 08/25/2026 | 6:47:08 AM | sell | $0.06948 | $0.002385 | 0.133 | 0.004566 | 29.13 | 0xed...4029 | |
| 08/25/2026 | 6:47:08 AM | sell | $0.02573 | $0.002407 | 0.04928 | 0.004609 | 10.69 | 0xed...4029 | |
| 08/25/2026 | 6:47:08 AM | sell | $0.1681 | $0.002326 | 0.3219 | 0.004454 | 72.27 | 0xed...4029 |