- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 765,038.52
- Pooled WMNT:
- $215.29
COOK/WMNT price stats on Mantle
As of November 11, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001904. COOK price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $134.19. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,743,489.41. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $184.73. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $184.73.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 153 in the last 24 hours, 88 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $134.19 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004438, captured at 3:52 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001904 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:56:02 PM | buy | $1.01 | $0.001872 | 2.36 | 0.004363 | 542.19 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $1.01 | $0.001864 | 2.37 | 0.004345 | 546.72 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $0.2018 | $0.001896 | 0.4705 | 0.004419 | 106.45 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $0.2017 | $0.0019 | 0.4703 | 0.004429 | 106.19 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $0.9938 | $0.001856 | 2.31 | 0.004328 | 535.23 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $0.1995 | $0.001887 | 0.4651 | 0.0044 | 105.7 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $0.4986 | $0.001845 | 1.16 | 0.004302 | 270.19 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $0.9871 | $0.001853 | 2.3 | 0.004319 | 532.71 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $1.01 | $0.00186 | 2.35 | 0.004336 | 543.8 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $0.2012 | $0.001892 | 0.4691 | 0.00441 | 106.37 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $0.1864 | $0.001904 | 0.4345 | 0.004438 | 97.88 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $1 | $0.001876 | 2.34 | 0.004373 | 536.45 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $0.2656 | $0.001879 | 0.6191 | 0.004382 | 141.28 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $0.1983 | $0.001883 | 0.4624 | 0.004391 | 105.3 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $0.9897 | $0.001849 | 2.3 | 0.00431 | 535.18 | 0x29...56ea | |
| 11/10/2026 | 5:56:02 PM | buy | $1.01 | $0.001868 | 2.35 | 0.004354 | 541.77 | 0x29...56ea | |
| 11/10/2026 | 5:06:28 PM | buy | $1 | $0.001824 | 2.32 | 0.004199 | 553.22 | 0xa3...a2aa | |
| 11/10/2026 | 5:06:28 PM | buy | $0.372 | $0.001816 | 0.8563 | 0.00418 | 204.83 | 0xa3...a2aa | |
| 11/10/2026 | 5:06:28 PM | buy | $1.01 | $0.001853 | 2.34 | 0.004265 | 549.16 | 0xa3...a2aa | |
| 11/10/2026 | 5:06:28 PM | buy | $1 | $0.001866 | 2.3 | 0.004295 | 537.75 | 0xa3...a2aa |