WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002668
Price
0.006441 WMNT
TVL
$2,860.85
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
34
Buys
34
Sells
0
Volume
7
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
828,521.2
Pooled WMNT:
$1,568.09

COOK/WMNT price stats on Mantle

As of July 8, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002668. COOK price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6.72. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,852,383.28. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,860.85. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,860.85.

The total transactions of COOK/WMNT is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

COOK/WMNT pool has a trading volume of $6.72 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.006441, captured at 5:56 PM UTC.

The price of converting 1 COOK to USD is $0.002668 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
07/08/202612:00:30 PMbuy$0.2369$0.0026520.57190.00640289.320xca...c0d4
07/08/202612:00:30 PMbuy$0.1064$0.0026470.25690.00638940.210xca...c0d4
07/08/202612:00:30 PMbuy$0.2368$0.0026570.57160.00641589.110xca...c0d4
07/08/202612:00:30 PMbuy$0.01083$0.0026680.026150.0064414.050xca...c0d4
07/08/202612:00:30 PMbuy$0.2369$0.0026630.57190.00642888.970xca...c0d4
07/08/20266:14:14 AMbuy$0.2363$0.0026140.56730.00627690.40x21...cb05
07/08/20266:14:14 AMbuy$0.2344$0.0026530.56280.00636888.370x21...cb05
07/08/20266:14:14 AMbuy$0.2313$0.0026420.55520.00634187.550x21...cb05
07/08/20266:14:14 AMbuy$0.1704$0.0025930.4090.00622565.690x21...cb05
07/08/20266:14:14 AMbuy$0.2338$0.0026310.56120.00631588.870x21...cb05
07/08/20266:14:14 AMbuy$0.2346$0.0026470.56310.00635588.610x21...cb05
07/08/20266:14:14 AMbuy$0.1334$0.0026640.32030.00639650.080x21...cb05
07/08/20266:14:14 AMbuy$0.2376$0.0025990.57040.00623891.440x21...cb05
07/08/20266:14:14 AMbuy$0.2333$0.002620.560.00628989.040x21...cb05
07/08/20266:14:14 AMbuy$0.2381$0.0026090.57160.00626391.260x21...cb05
07/08/20266:14:14 AMbuy$0.2336$0.0026250.56080.00630288.990x21...cb05
07/08/20266:14:14 AMbuy$0.2361$0.0026590.56670.00638288.790x21...cb05
07/08/20266:14:14 AMbuy$0.2327$0.0026360.55860.00632888.270x21...cb05
07/08/20266:14:14 AMbuy$0.2361$0.0026040.56670.0062590.670x21...cb05
07/08/20265:41:02 AMbuy$0.06808$0.002590.16360.00622526.280x44...fd96