Info about COOK-WMNT pair
- Pooled COOK:
- 848,160.96
- Pooled WMNT:
- $1,467.38
COOK/WMNT price stats on Mantle
As of July 22, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002184. COOK price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9.49. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $8,884,142.80. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,475.73. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,475.73.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $9.49 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005148, captured at 9:07 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002184 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:36:20 PM | sell | $1.75 | $0.002198 | 4.14 | 0.00518 | 799.12 | 0xd9...c34c | |
| 07/22/2026 | 6:36:20 PM | sell | $0.1717 | $0.002207 | 0.4048 | 0.005202 | 77.81 | 0xd9...c34c | |
| 07/22/2026 | 6:36:20 PM | sell | $0.7724 | $0.002202 | 1.82 | 0.005191 | 350.61 | 0xd9...c34c | |
| 07/22/2026 | 6:36:20 PM | sell | $0.7333 | $0.002184 | 1.72 | 0.005148 | 335.66 | 0xd9...c34c | |
| 07/22/2026 | 6:36:20 PM | sell | $0.7285 | $0.002189 | 1.71 | 0.005159 | 332.76 | 0xd9...c34c | |
| 07/22/2026 | 6:36:20 PM | sell | $0.6605 | $0.002193 | 1.55 | 0.00517 | 301.07 | 0xd9...c34c | |
| 07/22/2026 | 6:35:46 PM | sell | $0.378 | $0.00222 | 0.8908 | 0.005233 | 170.21 | 0xa2...b092 | |
| 07/22/2026 | 6:35:46 PM | sell | $0.6649 | $0.002216 | 1.56 | 0.005222 | 300.04 | 0xa2...b092 | |
| 07/22/2026 | 6:35:46 PM | sell | $0.6639 | $0.002211 | 1.56 | 0.005211 | 300.2 | 0xa2...b092 | |
| 07/22/2026 | 6:35:46 PM | sell | $0.505 | $0.002207 | 1.19 | 0.005201 | 228.85 | 0xa2...b092 | |
| 07/22/2026 | 6:35:34 PM | sell | $0.6554 | $0.002229 | 1.54 | 0.005254 | 293.95 | 0x5f...ec7e | |
| 07/22/2026 | 6:35:34 PM | sell | $0.6263 | $0.002234 | 1.47 | 0.005265 | 280.32 | 0x5f...ec7e | |
| 07/22/2026 | 6:35:34 PM | sell | $0.2913 | $0.00222 | 0.6866 | 0.005233 | 131.19 | 0x5f...ec7e | |
| 07/22/2026 | 6:35:34 PM | sell | $0.654 | $0.002225 | 1.54 | 0.005244 | 293.89 | 0x5f...ec7e | |
| 07/22/2026 | 6:34:54 PM | sell | $0.208 | $0.002238 | 0.4903 | 0.005275 | 92.94 | 0x32...d3f6 | |
| 07/22/2026 | 6:34:54 PM | sell | $0.01563 | $0.002234 | 0.03683 | 0.005265 | 6.99 | 0x32...d3f6 | |
| 07/21/2026 | 3:53:18 PM | sell | $0.2639 | $0.00258 | 0.6145 | 0.006007 | 102.29 | 0x70...d920 | |
| 07/21/2026 | 3:53:18 PM | sell | $0.05052 | $0.002595 | 0.1176 | 0.006043 | 19.46 | 0x70...d920 | |
| 07/21/2026 | 3:53:18 PM | sell | $0.2647 | $0.002585 | 0.6163 | 0.006019 | 102.4 | 0x70...d920 | |
| 07/21/2026 | 3:53:18 PM | sell | $0.02493 | $0.002575 | 0.05805 | 0.005994 | 9.68 | 0x70...d920 |