WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002194
Price
0.003642 WMNT
TVL
$2,236
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
-4.10%
Share
TXNS
98
Buys
31
Sells
67
Volume
44
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
910,820.22
Pooled WMNT:
$393.71

COOK/WMNT price stats on Mantle

As of September 6, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002194. COOK price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $44.10. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $8,923,659.75. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,236.00. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,236.00.

The total transactions of COOK/WMNT is 98 in the last 24 hours, 31 of which are buy transactions, and 67 are sales transactions.

COOK/WMNT pool has a trading volume of $44.10 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.003642, captured at 5:17 PM UTC.

The price of converting 1 COOK to USD is $0.002194 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
09/06/202611:50:54 AMbuy$0.1716$0.002080.28490.00345382.490x4b...4bed
09/06/202611:50:54 AMbuy$0.1693$0.0020890.28110.00346881.040x4b...4bed
09/06/202611:50:54 AMbuy$0.5212$0.0021590.86520.003583241.420x4b...4bed
09/06/202611:50:54 AMbuy$0.5252$0.0021350.87180.003543245.990x4b...4bed
09/06/202611:50:54 AMbuy$0.5232$0.0021490.86850.003567243.450x4b...4bed
09/06/202611:50:54 AMbuy$0.5168$0.0021890.85790.003634236.080x4b...4bed
09/06/202611:50:54 AMbuy$0.01471$0.0020550.024420.0034127.150x4b...4bed
09/06/202611:50:54 AMbuy$0.4879$0.0021940.80990.003642222.350x4b...4bed
09/06/202611:50:54 AMbuy$0.1617$0.0021160.26850.00351276.440x4b...4bed
09/06/202611:50:54 AMbuy$0.5172$0.0021690.85860.0036238.480x4b...4bed
09/06/202611:50:54 AMbuy$0.5239$0.0021540.86960.003575243.190x4b...4bed
09/06/202611:50:54 AMbuy$0.5255$0.0021390.87230.003551245.590x4b...4bed
09/06/202611:50:54 AMbuy$0.1645$0.0021070.2730.00349778.060x4b...4bed
09/06/202611:50:54 AMbuy$0.519$0.0021640.86150.003592239.830x4b...4bed
09/06/202611:50:54 AMbuy$0.1753$0.0020630.2910.00342584.950x4b...4bed
09/06/202611:50:54 AMbuy$0.1724$0.0020760.28630.00344683.060x4b...4bed
09/06/202611:50:54 AMbuy$0.5149$0.0021840.85470.003625235.760x4b...4bed
09/06/202611:50:54 AMbuy$0.1741$0.0020680.2890.00343284.210x4b...4bed
09/06/202611:50:54 AMbuy$0.168$0.0020930.27890.00347580.250x4b...4bed
09/06/202611:50:54 AMbuy$0.5251$0.0021440.87170.003559244.870x4b...4bed