Info about COOK-WMNT pair
- Pooled COOK:
- 838,273.31
- Pooled WMNT:
- $1,511.16
COOK/WMNT price stats on Mantle
As of July 18, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002421. COOK price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $12.62. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,847,201.35. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,696.90. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,696.90.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $12.62 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005487, captured at 10:56 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002421 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 12:40:32 PM | sell | $0.4513 | $0.002475 | 1.02 | 0.005608 | 182.35 | 0xf6...0321 | |
| 07/17/2026 | 12:40:32 PM | sell | $0.4478 | $0.002469 | 1.01 | 0.005596 | 181.3 | 0xf6...0321 | |
| 07/17/2026 | 12:40:32 PM | sell | $0.4473 | $0.002491 | 1.01 | 0.005644 | 179.59 | 0xf6...0321 | |
| 07/17/2026 | 12:40:32 PM | sell | $0.4499 | $0.002496 | 1.01 | 0.005656 | 180.26 | 0xf6...0321 | |
| 07/17/2026 | 12:40:32 PM | sell | $0.4486 | $0.002521 | 1.01 | 0.005714 | 177.91 | 0xf6...0321 | |
| 07/17/2026 | 12:40:32 PM | sell | $0.4148 | $0.002532 | 0.9401 | 0.005737 | 163.85 | 0xf6...0321 | |
| 07/17/2026 | 12:40:32 PM | sell | $0.4408 | $0.002506 | 0.9988 | 0.005679 | 175.86 | 0xf6...0321 | |
| 07/17/2026 | 12:40:32 PM | sell | $0.4473 | $0.002516 | 1.01 | 0.005702 | 177.73 | 0xf6...0321 | |
| 07/17/2026 | 12:40:32 PM | sell | $0.4456 | $0.002464 | 1 | 0.005584 | 180.79 | 0xf6...0321 | |
| 07/17/2026 | 12:40:32 PM | sell | $0.03074 | $0.002421 | 0.06967 | 0.005487 | 12.69 | 0xf6...0321 | |
| 07/17/2026 | 12:40:32 PM | sell | $0.4415 | $0.002448 | 1 | 0.005548 | 180.32 | 0xf6...0321 | |
| 07/17/2026 | 12:40:32 PM | sell | $0.4473 | $0.002511 | 1.01 | 0.005691 | 178.09 | 0xf6...0321 | |
| 07/17/2026 | 12:40:32 PM | sell | $0.449 | $0.002432 | 1.01 | 0.005511 | 184.58 | 0xf6...0321 | |
| 07/17/2026 | 12:40:32 PM | sell | $0.4431 | $0.002437 | 1 | 0.005524 | 181.78 | 0xf6...0321 | |
| 07/17/2026 | 12:40:32 PM | sell | $0.449 | $0.002527 | 1.01 | 0.005726 | 177.71 | 0xf6...0321 | |
| 07/17/2026 | 12:40:32 PM | sell | $0.4408 | $0.002459 | 0.999 | 0.005572 | 179.26 | 0xf6...0321 | |
| 07/17/2026 | 12:40:32 PM | sell | $0.4437 | $0.002454 | 1 | 0.00556 | 180.81 | 0xf6...0321 | |
| 07/17/2026 | 12:40:32 PM | sell | $0.4411 | $0.002443 | 0.9994 | 0.005536 | 180.53 | 0xf6...0321 | |
| 07/17/2026 | 12:40:32 PM | sell | $0.439 | $0.002501 | 0.9948 | 0.005667 | 175.52 | 0xf6...0321 | |
| 07/17/2026 | 12:40:32 PM | sell | $0.4509 | $0.00248 | 1.02 | 0.00562 | 181.77 | 0xf6...0321 |