WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002925
Price
0.00454 WMNT
TVL
$6,313.4
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
51
Buys
38
Sells
13
Volume
890
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.5M
Pooled WMNT:
$3,005.63

COOK/WMNT price stats on Mantle

As of May 16, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002925. COOK price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $890.20. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,896,670.97. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,313.40. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,313.40.

The total transactions of COOK/WMNT is 51 in the last 24 hours, 38 of which are buy transactions, and 13 are sales transactions.

COOK/WMNT pool has a trading volume of $890.20 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.00454, captured at 10:27 PM UTC.

The price of converting 1 COOK to USD is $0.002925 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
05/16/20261:48:48 PMbuy$7.74$0.00292512.020.004542,648.180x34...62f0
05/16/20261:48:48 PMbuy$0.03116$0.0029190.048360.00453110.670x34...62f0
05/16/202612:51:48 PMbuy$18.75$0.00291329.10.0045226,436.490x7c...4b39
05/16/202612:51:48 PMbuy$16.9$0.00290826.240.0045135,814.420x7c...4b39
05/16/202612:51:48 PMbuy$72.64$0.002919112.730.00453124,878.90x7c...4b39
05/16/202612:51:48 PMbuy$3.27$0.0029025.070.0045041,127.670x7c...4b39
05/16/202612:51:44 PMbuy$19.29$0.00287429.930.0044616,710.570x71...9942
05/16/202612:51:44 PMbuy$20.54$0.00285831.880.0044367,187.050x71...9942
05/16/202612:51:44 PMbuy$14.06$0.00290221.830.0045044,846.80x71...9942
05/16/202612:51:44 PMbuy$18.5$0.00288528.710.0044786,412.740x71...9942
05/16/202612:51:44 PMbuy$19.73$0.00286930.630.0044526,879.560x71...9942
05/16/202612:51:44 PMbuy$18.12$0.00289128.120.0044876,267.480x71...9942
05/16/202612:51:44 PMbuy$17.72$0.00289627.50.0044956,118.30x71...9942
05/16/202612:51:44 PMbuy$20.14$0.00286331.260.0044447,035.70x71...9942
05/16/202612:51:44 PMbuy$18.89$0.0028829.310.0044696,559.480x71...9942
05/16/202612:51:44 PMbuy$8.66$0.00285313.440.0044273,035.460x71...9942
05/16/202612:51:40 PMsell$16.84$0.00289726.140.0044965,814.420xad...0035
05/16/202612:51:40 PMsell$17.65$0.00288527.390.0044786,118.30xad...0035
05/16/202612:51:40 PMsell$19.64$0.00285530.480.0044316,879.560xad...0035
05/16/202612:51:40 PMsell$8.61$0.00283713.360.0044033,035.460xad...0035