WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003454
Price
0.005171 WMNT
TVL
$10,192.18
MKT CAP
$14M
5m
0%
1h
-0.38%
4h
-0.57%
24h
0.60%
Share
TXNS
31
Buys
14
Sells
17
Volume
761
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.54M
Pooled WMNT:
$2,135.86

COOK/WMNT price stats on Mantle

As of March 9, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003454. COOK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $761.16. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $14,048,859.51. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,192.19. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,192.19.

The total transactions of COOK/WMNT is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

COOK/WMNT pool has a trading volume of $761.16 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005171, captured at 6:30 PM UTC.

The price of converting 1 COOK to USD is $0.003454 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/09/20265:43:54 PMsell$6.55$0.0034549.810.0051711,898.220xb3...3cb2
03/09/20264:42:26 PMsell$22.63$0.00346733.750.0051716,527.060xd5...a2c6
03/09/20264:42:26 PMsell$5.91$0.0034748.820.0051811,703.490xd5...a2c6
03/09/20262:41:54 PMsell$30.07$0.00347444.840.0051818,653.910xdc...5cbe
03/09/20261:35:06 PMsell$15.55$0.00346623.250.0051814,487.840xd8...42af
03/09/20261:33:20 PMsell$50.63$0.00345775.880.00518114,644.710x2d...2aa4
03/09/20261:26:24 PMsell$0.4814$0.0034480.72330.005181139.590xde...33fc
03/09/20261:26:24 PMsell$9.46$0.00346214.220.0052022,733.570xde...33fc
03/09/20261:26:24 PMsell$29.82$0.00345544.80.0051928,629.590xde...33fc
03/09/20269:43:18 AMsell$19.97$0.00345230.150.0052125,784.610x9a...015e
03/09/20269:43:18 AMsell$20.58$0.00344531.080.0052025,975.290x9a...015e
03/09/20269:43:08 AMsell$20.21$0.00345230.510.0052125,853.920x11...92f5
03/09/20269:42:26 AMsell$47.96$0.00344372.590.00521213,926.950x21...3dce
03/09/20269:34:08 AMsell$66.08$0.003435100.270.00521219,236.720x81...95a6
03/09/20268:23:20 AMsell$0.6032$0.0034260.91770.005212176.060x1c...9db4
03/08/202611:41:24 PMbuy$11.61$0.00339217.90.0052323,422.050x7e...7a19
03/08/202611:41:24 PMbuy$29.89$0.00337246.10.0052018,864.10x7e...7a19
03/08/202611:41:24 PMbuy$29.37$0.00338545.30.0052228,675.970x7e...7a19
03/08/202611:41:24 PMbuy$29.05$0.00337944.80.0052118,597.140x7e...7a19
03/08/202610:05:02 PMbuy$25.45$0.00338239.060.005197,525.580x74...122d