WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002184
Price
0.005148 WMNT
TVL
$2,475.72
MKT CAP
$8.9M
5m
0%
1h
0%
4h
-2.41%
24h
-2.41%
Share
TXNS
16
Buys
0
Sells
16
Volume
9
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
848,160.96
Pooled WMNT:
$1,467.38

COOK/WMNT price stats on Mantle

As of July 22, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002184. COOK price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9.49. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $8,884,142.80. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,475.73. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,475.73.

The total transactions of COOK/WMNT is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

COOK/WMNT pool has a trading volume of $9.49 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005148, captured at 9:07 PM UTC.

The price of converting 1 COOK to USD is $0.002184 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
07/22/20266:36:20 PMsell$1.75$0.0021984.140.00518799.120xd9...c34c
07/22/20266:36:20 PMsell$0.1717$0.0022070.40480.00520277.810xd9...c34c
07/22/20266:36:20 PMsell$0.7724$0.0022021.820.005191350.610xd9...c34c
07/22/20266:36:20 PMsell$0.7333$0.0021841.720.005148335.660xd9...c34c
07/22/20266:36:20 PMsell$0.7285$0.0021891.710.005159332.760xd9...c34c
07/22/20266:36:20 PMsell$0.6605$0.0021931.550.00517301.070xd9...c34c
07/22/20266:35:46 PMsell$0.378$0.002220.89080.005233170.210xa2...b092
07/22/20266:35:46 PMsell$0.6649$0.0022161.560.005222300.040xa2...b092
07/22/20266:35:46 PMsell$0.6639$0.0022111.560.005211300.20xa2...b092
07/22/20266:35:46 PMsell$0.505$0.0022071.190.005201228.850xa2...b092
07/22/20266:35:34 PMsell$0.6554$0.0022291.540.005254293.950x5f...ec7e
07/22/20266:35:34 PMsell$0.6263$0.0022341.470.005265280.320x5f...ec7e
07/22/20266:35:34 PMsell$0.2913$0.002220.68660.005233131.190x5f...ec7e
07/22/20266:35:34 PMsell$0.654$0.0022251.540.005244293.890x5f...ec7e
07/22/20266:34:54 PMsell$0.208$0.0022380.49030.00527592.940x32...d3f6
07/22/20266:34:54 PMsell$0.01563$0.0022340.036830.0052656.990x32...d3f6
07/21/20263:53:18 PMsell$0.2639$0.002580.61450.006007102.290x70...d920
07/21/20263:53:18 PMsell$0.05052$0.0025950.11760.00604319.460x70...d920
07/21/20263:53:18 PMsell$0.2647$0.0025850.61630.006019102.40x70...d920
07/21/20263:53:18 PMsell$0.02493$0.0025750.058050.0059949.680x70...d920