WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.00331
Price
0.00466 WMNT
TVL
$1,250.49
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0.02%
24h
0.27%
Share
TXNS
19
Buys
2
Sells
17
Volume
820
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.82M
Pooled WMNT:
$880.31

COOK/WMNT price stats on Mantle

As of March 12, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00331. COOK price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $820.46. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,460,807.34. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,250.49. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,250.49.

The total transactions of COOK/WMNT is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

COOK/WMNT pool has a trading volume of $820.46 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.00466, captured at 1:42 PM UTC.

The price of converting 1 COOK to USD is $0.00331 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/12/202612:30:02 PMsell$4.62$0.0033176.50.004671,393.190x46...177e
03/12/202612:30:02 PMsell$2.27$0.003313.190.00466686.530x46...177e
03/12/202612:30:02 PMsell$4.66$0.0033236.570.0046791,404.120x46...177e
03/12/202612:30:02 PMsell$2.65$0.003333.730.004689796.60x46...177e
03/12/202610:12:32 AMsell$3.3$0.0033094.680.004689999.370x37...4595
03/12/20268:28:58 AMsell$5.14$0.0033437.240.0047071,538.150x66...c076
03/12/20268:28:58 AMsell$0.09465$0.0033570.13320.00472628.190x66...c076
03/12/20268:28:58 AMsell$5.19$0.003357.310.0047171,551.160x66...c076
03/12/20268:28:58 AMsell$0.4834$0.003330.68060.004688145.160x66...c076
03/12/20268:28:58 AMsell$5.08$0.0033377.160.0046981,524.780x66...c076
03/12/20268:00:44 AMsell$4.89$0.0033326.940.0047261,469.170xa0...4e78
03/12/20267:28:46 AMsell$0.2181$0.0033070.31170.00472665.960xac...0a30
03/12/20267:28:46 AMsell$324.91$0.003313464.360.00473698,047.190xac...0a30
03/11/202610:39:54 PMbuy$38.98$0.00329756.20.00475411,823.420x6b...fa3c
03/11/202610:39:54 PMbuy$189.23$0.00329272.830.00474457,505.250x6b...fa3c
03/11/20262:30:04 PMsell$26.7$0.00330138.30.0047368,088.270x0f...d860
03/11/20262:30:04 PMsell$3.16$0.0032944.540.004726961.990x0f...d860
03/11/20262:29:38 PMsell$91.32$0.003301131.010.00473627,662.080xe5...546d
03/11/20262:19:20 PMsell$107.48$0.003301154.190.00473632,556.940x01...8e00
03/11/202611:28:28 AMbuy$38.66$0.00330155.680.00475411,712.40x61...9c58