WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002878
Price
0.004303 WMNT
TVL
$6,305.82
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0.45%
24h
-0.47%
Share
TXNS
19
Buys
13
Sells
6
Volume
299
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.69M
Pooled WMNT:
$2,172.21

COOK/WMNT price stats on Mantle

As of May 22, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002878. COOK price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $299.42. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,704,878.45. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,305.83. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,305.83.

The total transactions of COOK/WMNT is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

COOK/WMNT pool has a trading volume of $299.42 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004303, captured at 1:19 PM UTC.

The price of converting 1 COOK to USD is $0.002878 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
05/22/202612:46:24 PMsell$0.08966$0.0028780.1340.00430331.140x76...11de
05/22/202610:15:40 AMbuy$28.13$0.00287242.220.004319,795.120xb8...2197
05/22/202610:15:40 AMbuy$5.61$0.0028788.430.0043191,952.390xb8...2197
05/22/202610:15:40 AMbuy$10.64$0.00286615.980.0043023,714.630xb8...2197
05/22/202610:15:20 AMbuy$17.91$0.00286626.880.0043026,249.680x98...4483
05/22/202610:15:20 AMbuy$20.71$0.00286131.070.0042937,238.350x98...4483
05/22/20269:21:32 AMbuy$9.14$0.00288213.620.0042933,173.330x6e...167a
05/22/20269:21:32 AMbuy$31.29$0.00287746.60.00428410,877.10x6e...167a
05/22/20269:21:32 AMbuy$26.49$0.00287139.450.0042769,226.580x6e...167a
05/22/20268:47:40 AMbuy$31.03$0.00286546.210.00426710,829.360x19...83fe
05/22/20268:47:40 AMbuy$5.2$0.0028717.740.0042761,812.080x19...83fe
05/22/20268:25:12 AMsell$0.05911$0.0028540.088030.00425120.70x9b...04d9
05/22/20267:03:38 AMbuy$1.25$0.0028871.850.004267434.720x72...b6ad
05/22/20267:03:38 AMbuy$32.86$0.00288148.580.00425911,406.960x72...b6ad
05/22/20267:03:38 AMbuy$65.76$0.00287597.210.0042522,870.980x72...b6ad
05/21/20269:03:18 PMsell$11.25$0.00287916.560.0042343,910.480x46...9d21
05/21/20269:03:18 PMsell$1.15$0.0028841.70.004243401.390x46...9d21
05/21/20265:18:20 PMsell$0.6764$0.0028920.99250.004243233.910x7b...c6f1
05/21/20262:38:18 PMsell$0.09111$0.0028920.13360.00424331.50x17...e330
05/21/202612:30:26 PMsell$31.17$0.00290345.570.00424310,740.440x39...2cc5