WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003392
Price
0.005232 WMNT
TVL
$9,915.35
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
105
Buys
55
Sells
50
Volume
3K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.44M
Pooled WMNT:
$2,503.02

COOK/WMNT price stats on Mantle

As of March 9, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003392. COOK price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,746.49. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,795,933.58. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,915.36. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,915.36.

The total transactions of COOK/WMNT is 105 in the last 24 hours, 55 of which are buy transactions, and 50 are sales transactions.

COOK/WMNT pool has a trading volume of $2,746.49 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005232, captured at 5:49 AM UTC.

The price of converting 1 COOK to USD is $0.003392 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/08/202611:41:24 PMbuy$11.61$0.00339217.90.0052323,422.050x7e...7a19
03/08/202611:41:24 PMbuy$29.89$0.00337246.10.0052018,864.10x7e...7a19
03/08/202611:41:24 PMbuy$29.37$0.00338545.30.0052228,675.970x7e...7a19
03/08/202611:41:24 PMbuy$29.05$0.00337944.80.0052118,597.140x7e...7a19
03/08/202610:05:02 PMbuy$25.45$0.00338239.060.005197,525.580x74...122d
03/08/202610:05:02 PMbuy$0.06061$0.0033890.093020.00520117.880x74...122d
03/08/20268:48:48 PMsell$6.87$0.00340310.440.0051712,020.570xcf...dcbd
03/08/20267:31:22 PMbuy$27.72$0.00340142.220.005188,151.610x7e...14fd
03/08/20267:31:22 PMbuy$62.43$0.00339495.10.0051718,395.120x7e...14fd
03/08/20267:31:22 PMbuy$9.39$0.00340714.310.005192,757.270x7e...14fd
03/08/20267:10:04 PMbuy$36.35$0.00338755.370.00515910,732.340xb8...4504
03/08/20267:10:04 PMbuy$0.4561$0.0033940.69480.00517134.390xb8...4504
03/08/20267:07:24 PMbuy$71.39$0.003395108.470.00515921,023.350xf2...a937
03/08/20267:07:16 PMbuy$29.99$0.00340445.460.0051598,811.270xcc...e625
03/08/20267:07:06 PMbuy$30.01$0.00340445.490.0051598,817.480xfc...4333
03/08/20265:53:06 PMsell$14.49$0.00343421.70.005144,221.950x01...d38f
03/08/20265:37:54 PMsell$19.11$0.00344128.610.005155,555.330x43...06bc
03/08/20265:37:54 PMsell$10.85$0.00343416.240.005143,161.190x43...06bc
03/08/20265:28:48 PMsell$9.07$0.00345613.550.0051612,626.110x1f...b728
03/08/20265:28:48 PMsell$8.54$0.00344912.760.005152,478.090x1f...b728