- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.4M
- Pooled WMNT:
- $3,097.14
COOK/WMNT price stats on Mantle
As of April 8, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003106. COOK price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $476.28. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,631,415.03. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,567.80. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,567.80.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $476.28 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004586, captured at 12:33 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003106 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 12:28:18 AM | buy | $2.31 | $0.003106 | 3.42 | 0.004586 | 746.79 | 0x48...6cd4 | |
| 04/07/2026 | 11:30:38 PM | sell | $15.51 | $0.003093 | 22.96 | 0.004577 | 5,015.68 | 0xad...2bdb | |
| 04/07/2026 | 11:30:38 PM | sell | $0.2759 | $0.003079 | 0.4094 | 0.004568 | 89.62 | 0xad...2bdb | |
| 04/07/2026 | 11:30:38 PM | sell | $15.07 | $0.003091 | 22.36 | 0.004587 | 4,875.54 | 0xad...2bdb | |
| 04/07/2026 | 11:25:56 PM | sell | $11.45 | $0.00309 | 17.03 | 0.004596 | 3,707.04 | 0x78...1a90 | |
| 04/07/2026 | 11:25:56 PM | sell | $13.22 | $0.003096 | 19.67 | 0.004605 | 4,272.03 | 0x78...1a90 | |
| 04/07/2026 | 11:25:56 PM | sell | $0.003414 | $0.003083 | 0.005078 | 0.004586 | 1.1 | 0x78...1a90 | |
| 04/07/2026 | 11:21:50 PM | buy | $3.15 | $0.0031 | 4.7 | 0.004622 | 1,018.6 | 0x1b...ebcc | |
| 04/07/2026 | 11:21:14 PM | sell | $9.5 | $0.003094 | 14.17 | 0.004614 | 3,072.45 | 0x10...ec7e | |
| 04/07/2026 | 11:21:14 PM | sell | $1.04 | $0.003088 | 1.55 | 0.004605 | 337.56 | 0x10...ec7e | |
| 04/07/2026 | 10:58:54 PM | sell | $8.73 | $0.003098 | 13.09 | 0.004642 | 2,820.21 | 0x27...9cfe | |
| 04/07/2026 | 10:58:54 PM | sell | $1.13 | $0.003079 | 1.7 | 0.004614 | 369.46 | 0x27...9cfe | |
| 04/07/2026 | 10:58:54 PM | sell | $10.26 | $0.003085 | 15.37 | 0.004623 | 3,325.81 | 0x27...9cfe | |
| 04/07/2026 | 10:58:54 PM | sell | $9.86 | $0.003092 | 14.77 | 0.004633 | 3,190.06 | 0x27...9cfe | |
| 04/07/2026 | 10:51:24 PM | sell | $8.66 | $0.003102 | 13.02 | 0.004661 | 2,794.21 | 0x91...8f45 | |
| 04/07/2026 | 10:51:24 PM | sell | $7.19 | $0.003108 | 10.81 | 0.00467 | 2,315.09 | 0x91...8f45 | |
| 04/07/2026 | 10:51:24 PM | sell | $0.7117 | $0.00309 | 1.06 | 0.004642 | 230.34 | 0x91...8f45 | |
| 04/07/2026 | 10:51:24 PM | sell | $9.05 | $0.003096 | 13.6 | 0.004651 | 2,924.16 | 0x91...8f45 | |
| 04/07/2026 | 10:32:54 PM | sell | $7.92 | $0.003091 | 12 | 0.004679 | 2,564.79 | 0x6b...6adf | |
| 04/07/2026 | 10:32:54 PM | sell | $1.12 | $0.003084 | 1.69 | 0.004669 | 363.21 | 0x6b...6adf |