WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002641
Price
0.005119 WMNT
TVL
$3,116.04
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
8
Buys
8
Sells
0
Volume
8
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
857,474.92
Pooled WMNT:
$1,648.6

COOK/WMNT price stats on Mantle

As of June 23, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002641. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.25. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,742,483.31. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $3,116.04. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $3,116.04.

The total transactions of COOK/WMNT is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

COOK/WMNT pool has a trading volume of $8.25 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005119, captured at 8:42 PM UTC.

The price of converting 1 COOK to USD is $0.002641 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/23/20264:08:14 PMbuy$1.05$0.0026412.050.005119400.990x00...534c
06/23/20264:08:14 PMbuy$1.7$0.0026473.30.005129643.310x00...534c
06/23/20264:08:14 PMbuy$1.06$0.0026362.060.005108404.670x00...534c
06/23/20264:08:14 PMbuy$0.7592$0.002621.470.005077289.730x00...534c
06/23/20264:08:14 PMbuy$1.07$0.0026252.080.005088410.180x00...534c
06/23/20264:08:14 PMbuy$0.454$0.0026580.87990.005151170.820x00...534c
06/23/20264:08:14 PMbuy$1.07$0.0026522.080.00514406.280x00...534c
06/23/20264:08:14 PMbuy$1.05$0.0026312.040.005098400.60x00...534c
06/22/20263:00:46 AMsell$0.8162$0.0027141.520.005079300.670xfd...7778
06/22/20263:00:46 AMsell$0.4062$0.0027030.76010.005058150.260xfd...7778
06/22/20263:00:46 AMsell$1.11$0.0027092.070.005069410.180xfd...7778
06/21/20269:37:30 AMsell$0.2412$0.0027190.45130.00508988.690x87...6dde
06/21/20269:37:30 AMsell$0.2712$0.0027140.50750.00507999.920x87...6dde
06/21/20265:47:02 AMsell$0.0865$0.0027230.16160.00508931.750x1c...0842
06/19/20262:16:32 PMbuy$1.06$0.002682.030.005098399.090xe8...2d21
06/19/20262:16:32 PMbuy$1.09$0.0026742.070.005088408.640xe8...2d21
06/19/20262:16:32 PMbuy$0.5898$0.0026691.120.005077220.950xe8...2d21
06/19/20262:16:32 PMbuy$0.3773$0.0026850.71780.005108140.510xe8...2d21
06/18/20268:19:46 PMbuy$1.05$0.00266820.005067396.020x10...ae4a
06/18/20268:19:46 PMbuy$0.5219$0.0026740.99110.005078195.170x10...ae4a