WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.004297
Price
0.004052 WMNT
TVL
$2,248.32
MKT CAP
$17.5M
5m
0%
1h
-0.53%
4h
-0.58%
24h
-3.51%
Share
TXNS
145
Buys
52
Sells
93
Volume
4K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
3.12M
Pooled WMNT:
$1,060.2

COOK/WMNT price stats on Mantle

As of December 4, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004297. COOK price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $4,178.91. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,474,631.69. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,248.33. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,248.33.

The total transactions of COOK/WMNT is 145 in the last 24 hours, 52 of which are buy transactions, and 93 are sales transactions.

COOK/WMNT pool has a trading volume of $4,178.91 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004052, captured at 2:40 PM UTC.

The price of converting 1 COOK to USD is $0.004297 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
12/04/20252:17:04 PMsell$0.05068$0.0042970.047790.00405211.790x12...ca5c
12/04/20252:05:46 PMsell$1.07$0.0042971.010.004052250.950xb3...15a5
12/04/20251:51:46 PMbuy$32.09$0.00431530.190.0040597,437.050x9e...7c5d
12/04/20251:51:46 PMbuy$2.91$0.0043242.740.004068673.530x9e...7c5d
12/04/20251:51:38 PMbuy$0.07984$0.0043150.075110.00405918.50xfa...8ab7
12/04/20251:51:38 PMbuy$31.98$0.00430630.080.0040517,426.310xfa...8ab7
12/04/20251:51:38 PMbuy$3.18$0.0042982.990.004043740.30xfa...8ab7
12/04/20251:38:08 PMbuy$6$0.0043195.620.0040431,391.050xc3...94b4
12/04/20251:38:08 PMbuy$59.85$0.00431156.030.00403513,884.150xc3...94b4
12/04/20251:13:10 PMbuy$73.02$0.00431368.180.00402716,929.250xc5...3a67
12/04/20251:13:10 PMbuy$14.44$0.00432213.480.0040353,341.20xc5...3a67
12/04/20251:13:04 PMbuy$1.23$0.0043131.140.004027285.310xc8...90dd
12/04/20251:13:04 PMbuy$87.76$0.00430481.950.00401920,388.280xc8...90dd
12/04/20251:13:04 PMbuy$0.2577$0.0042960.24060.00401159.990xc8...90dd
12/04/202512:34:06 PMbuy$101.4$0.00430694.450.00401123,545.690x77...c6cc
12/04/202511:55:50 AMbuy$103.21$0.00432295.410.00399523,881.630xc6...1e87
12/04/202511:55:50 AMbuy$102.55$0.0043394.80.00400323,680.050xc6...1e87
12/04/202511:55:50 AMbuy$0.1348$0.0043390.12470.00401131.080xc6...1e87
12/04/20258:55:06 AMsell$4.76$0.0043264.380.003981,100.790xb6...9c28
12/04/20258:55:06 AMsell$2.17$0.0043621.990.004012498.080xb6...9c28