- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 1.69M
- Pooled WMNT:
- $2,400.31
COOK/WMNT price stats on Mantle
As of May 9, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003013. COOK price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $473.79. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,254,109.38. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,735.97. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,735.97.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 32 in the last 24 hours, 2 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $473.79 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004371, captured at 8:44 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003013 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:52:22 AM | sell | $10.72 | $0.003013 | 15.56 | 0.004371 | 3,559.62 | 0xb7...02d5 | |
| 05/09/2026 | 1:52:22 AM | sell | $19.82 | $0.003038 | 28.76 | 0.004407 | 6,526.56 | 0xb7...02d5 | |
| 05/09/2026 | 1:52:22 AM | sell | $23.42 | $0.003025 | 33.98 | 0.004389 | 7,742.76 | 0xb7...02d5 | |
| 05/09/2026 | 1:52:22 AM | sell | $22.97 | $0.003031 | 33.33 | 0.004398 | 7,579.1 | 0xb7...02d5 | |
| 05/09/2026 | 1:52:22 AM | sell | $23.43 | $0.003019 | 33.99 | 0.00438 | 7,760.59 | 0xb7...02d5 | |
| 05/08/2026 | 10:26:50 PM | sell | $21.83 | $0.003006 | 32.07 | 0.004416 | 7,263.58 | 0xf6...3c80 | |
| 05/08/2026 | 10:26:50 PM | sell | $13.62 | $0.003012 | 20.01 | 0.004425 | 4,523.12 | 0xf6...3c80 | |
| 05/08/2026 | 10:26:50 PM | sell | $2.66 | $0.003 | 3.91 | 0.004407 | 889.37 | 0xf6...3c80 | |
| 05/08/2026 | 10:10:40 PM | sell | $21.03 | $0.003018 | 30.89 | 0.004433 | 6,968.4 | 0x8c...2364 | |
| 05/08/2026 | 10:10:40 PM | sell | $7.81 | $0.003011 | 11.48 | 0.004424 | 2,594.64 | 0x8c...2364 | |
| 05/08/2026 | 10:10:40 PM | sell | $20.55 | $0.003024 | 30.19 | 0.004442 | 6,795.5 | 0x8c...2364 | |
| 05/08/2026 | 10:10:40 PM | sell | $9.71 | $0.003036 | 14.27 | 0.00446 | 3,200.99 | 0x8c...2364 | |
| 05/08/2026 | 10:10:40 PM | sell | $20.15 | $0.00303 | 29.6 | 0.004451 | 6,649.77 | 0x8c...2364 | |
| 05/08/2026 | 9:23:48 PM | sell | $19.34 | $0.003042 | 28.41 | 0.004469 | 6,357.59 | 0xa0...3148 | |
| 05/08/2026 | 9:23:48 PM | sell | $10.01 | $0.003036 | 14.71 | 0.00446 | 3,299.84 | 0xa0...3148 | |
| 05/08/2026 | 9:23:48 PM | sell | $2.21 | $0.003048 | 3.24 | 0.004478 | 724.99 | 0xa0...3148 | |
| 05/08/2026 | 8:12:48 PM | sell | $6.06 | $0.003033 | 8.95 | 0.004478 | 1,998.75 | 0x40...3b88 | |
| 05/08/2026 | 7:28:32 PM | sell | $4.51 | $0.003033 | 6.66 | 0.004478 | 1,487.66 | 0x70...8d4d | |
| 05/08/2026 | 5:27:28 PM | sell | $17.8 | $0.003018 | 26.51 | 0.004496 | 5,896.81 | 0x17...e4a2 | |
| 05/08/2026 | 5:27:28 PM | sell | $18.19 | $0.003012 | 27.09 | 0.004486 | 6,038.3 | 0x17...e4a2 |