WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.00335
Price
0.004782 WMNT
TVL
$1,436.22
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-0.50%
24h
-1.14%
Share
TXNS
109
Buys
17
Sells
92
Volume
2K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.73M
Pooled WMNT:
$1,025.09

COOK/WMNT price stats on Mantle

As of March 4, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00335. COOK price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,888.16. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,623,566.48. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,436.23. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,436.23.

The total transactions of COOK/WMNT is 109 in the last 24 hours, 17 of which are buy transactions, and 92 are sales transactions.

COOK/WMNT pool has a trading volume of $1,888.16 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004782, captured at 12:41 PM UTC.

The price of converting 1 COOK to USD is $0.00335 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/04/202611:36:44 AMbuy$53.51$0.0033576.380.00478215,971.630x7c...7b12
03/04/202610:37:36 AMsell$0.1234$0.0033990.17330.00477436.310x9f...223e
03/04/202610:37:36 AMsell$3.26$0.0033924.580.004764962.190x9f...223e
03/04/202610:11:10 AMsell$0.3454$0.0034020.48760.004802101.520x98...d4f0
03/04/202610:11:10 AMsell$5.4$0.0033897.630.0047831,595.370x98...d4f0
03/04/202610:11:10 AMsell$2.97$0.0033824.20.004773880.70x98...d4f0
03/04/202610:11:10 AMsell$5.44$0.0033957.680.0047931,603.790x98...d4f0
03/04/20269:37:50 AMsell$5.87$0.0033978.350.0048311,728.950x23...bc9d
03/04/20269:37:50 AMsell$5.83$0.003398.290.0048211,720.710x23...bc9d
03/04/20269:37:50 AMsell$5.09$0.0033767.250.0048021,510.050x23...bc9d
03/04/20269:37:48 AMsell$4.96$0.0034117.050.0048511,454.910x76...93e7
03/04/20269:37:50 AMsell$5.79$0.0033838.230.0048121,711.940x23...bc9d
03/04/20269:37:48 AMsell$5.91$0.0034048.40.0048411,736.770x76...93e7
03/04/20269:37:48 AMsell$0.001148$0.0033970.0016320.0048310.33780x76...93e7
03/04/20268:57:38 AMsell$5.96$0.0033998.540.004871,754.780x4c...fc73
03/04/20268:57:38 AMsell$0.9775$0.0033851.40.00485288.710x4c...fc73
03/04/20268:57:38 AMsell$5.94$0.0033928.510.004861,751.120x4c...fc73
03/04/20268:50:48 AMsell$0.001593$0.003390.0022880.004870.46990xe7...c721
03/04/20268:50:48 AMsell$5.98$0.0033978.60.004881,762.80xe7...c721
03/04/20268:50:48 AMsell$6.44$0.0034049.250.004891,891.820xe7...c721