Info about COOK-WMNT pair
- Pooled COOK:
- 879,469.37
- Pooled WMNT:
- $516.58
COOK/WMNT price stats on Mantle
As of September 2, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002227. COOK price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.94. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,056,242.86. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,234.18. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,234.18.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1.94 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004175, captured at 12:11 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002227 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:51:12 PM | sell | $0.1597 | $0.002227 | 0.2995 | 0.004175 | 71.73 | 0x38...0c14 | |
| 09/01/2026 | 9:56:24 AM | sell | $0.1932 | $0.002251 | 0.3584 | 0.004175 | 85.83 | 0x59...4ab4 | |
| 09/01/2026 | 1:24:12 AM | sell | $0.4511 | $0.002185 | 0.8215 | 0.00398 | 206.4 | 0x40...1f9c | |
| 09/01/2026 | 1:24:12 AM | sell | $0.5073 | $0.002181 | 0.9238 | 0.003972 | 232.56 | 0x40...1f9c | |
| 09/01/2026 | 12:16:48 AM | sell | $0.01319 | $0.002179 | 0.0241 | 0.00398 | 6.05 | 0xfe...8635 | |
| 08/31/2026 | 11:27:52 PM | sell | $0.6197 | $0.002179 | 1.13 | 0.00398 | 284.34 | 0x91...d5ac | |
| 08/30/2026 | 9:54:18 PM | sell | $0.0003163 | $0.002406 | 0.0005589 | 0.004251 | 0.1314 | 0x78...277a | |
| 08/30/2026 | 4:46:04 PM | sell | $0.384 | $0.002293 | 0.7135 | 0.00426 | 167.48 | 0xad...3160 | |
| 08/30/2026 | 4:46:04 PM | sell | $0.9192 | $0.002288 | 1.7 | 0.004251 | 401.62 | 0xad...3160 | |
| 08/29/2026 | 5:12:46 PM | sell | $1.18 | $0.002159 | 2.29 | 0.004179 | 548.27 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $1.17 | $0.002139 | 2.28 | 0.004141 | 551.48 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $1.19 | $0.002212 | 2.32 | 0.004282 | 542.2 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $1.2 | $0.002202 | 2.32 | 0.004263 | 545.56 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $1.22 | $0.002245 | 2.37 | 0.004345 | 547.6 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $1.19 | $0.002198 | 2.32 | 0.004254 | 545.85 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $1.2 | $0.002221 | 2.33 | 0.0043 | 541.84 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $1.2 | $0.002217 | 2.33 | 0.004291 | 544.28 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $1.22 | $0.002235 | 2.37 | 0.004327 | 549.29 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $1.21 | $0.002226 | 2.34 | 0.004309 | 544.34 | 0x43...5736 | |
| 08/29/2026 | 5:12:46 PM | sell | $0.2614 | $0.002263 | 0.506 | 0.004381 | 115.5 | 0x43...5736 |