WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002652
Price
0.00614 WMNT
TVL
$2,875.05
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
-3.58%
Share
TXNS
43
Buys
10
Sells
33
Volume
10
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
830,516.23
Pooled WMNT:
$1,555.66

COOK/WMNT price stats on Mantle

As of July 10, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002652. COOK price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $9.64. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,786,601.02. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,875.06. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,875.06.

The total transactions of COOK/WMNT is 43 in the last 24 hours, 10 of which are buy transactions, and 33 are sales transactions.

COOK/WMNT pool has a trading volume of $9.64 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.00614, captured at 6:44 AM UTC.

The price of converting 1 COOK to USD is $0.002652 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
07/09/20269:16:20 PMsell$0.01643$0.0026520.038040.006146.190x21...6bb8
07/09/20262:20:18 PMbuy$0.2511$0.0026050.58450.00606696.360xc6...b394
07/09/20262:20:18 PMbuy$0.2509$0.0026160.5840.0060995.890xc6...b394
07/09/20262:20:18 PMbuy$0.2552$0.0026210.59420.00610397.360xc6...b394
07/09/20262:20:18 PMbuy$0.2572$0.0026380.59880.00614197.510xc6...b394
07/09/20262:20:18 PMbuy$0.2496$0.0026110.58110.00607895.60xc6...b394
07/09/20262:20:18 PMbuy$0.2536$0.0026270.59050.00611596.560xc6...b394
07/09/20262:20:18 PMbuy$0.05716$0.0026490.1330.00616621.570xc6...b394
07/09/20262:20:18 PMbuy$0.2571$0.0026430.59860.00615497.270xc6...b394
07/09/20262:20:18 PMbuy$0.06168$0.00260.14350.00605423.710xc6...b394
07/09/20262:20:18 PMbuy$0.2533$0.0026320.58980.00612896.250xc6...b394
07/09/20261:47:26 PMsell$0.2457$0.002750.57190.00640389.310x2d...41a9
07/09/20261:47:26 PMsell$0.2405$0.0026880.560.00625989.470x2d...41a9
07/09/20261:47:26 PMsell$0.2437$0.0026830.56730.00624590.840x2d...41a9
07/09/20261:47:26 PMsell$0.2553$0.0026180.59430.00609597.510x2d...41a9
07/09/20261:47:26 PMsell$0.2417$0.0027230.56280.00633888.790x2d...41a9
07/09/20261:47:26 PMsell$0.246$0.0026590.57260.00619192.480x2d...41a9
07/09/20261:47:26 PMsell$0.2399$0.0027060.55860.00629988.680x2d...41a9
07/09/20261:47:26 PMsell$0.2409$0.0026940.56080.00627289.410x2d...41a9
07/09/20261:47:26 PMsell$0.2552$0.0026240.59420.00610997.270x2d...41a9