WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003318
Price
0.005523 WMNT
TVL
$9,278.7
MKT CAP
$13.5M
5m
0%
1h
-0.29%
4h
-0.75%
24h
0.80%
Share
TXNS
45
Buys
8
Sells
37
Volume
632
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.06M
Pooled WMNT:
$4,043.6

COOK/WMNT price stats on Mantle

As of February 25, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003318. COOK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $632.09. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,495,993.72. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,278.71. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,278.71.

The total transactions of COOK/WMNT is 45 in the last 24 hours, 8 of which are buy transactions, and 37 are sales transactions.

COOK/WMNT pool has a trading volume of $632.09 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005523, captured at 2:01 AM UTC.

The price of converting 1 COOK to USD is $0.003318 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
02/25/20261:32:46 AMsell$5.56$0.0033259.260.0055341,673.660x3e...0a28
02/25/20261:32:46 AMsell$7.71$0.00331812.830.0055232,323.360x3e...0a28
02/25/20261:27:40 AMsell$0.2015$0.0033320.33530.00554560.460x30...6aa3
02/25/20261:27:40 AMsell$15.74$0.00332526.190.0055344,733.560x30...6aa3
02/25/20261:22:14 AMsell$20.63$0.00333234.330.0055456,191.520xb5...cac3
02/25/20261:22:14 AMsell$9.47$0.00333815.760.0055572,836.380xb5...cac3
02/25/20261:21:04 AMsell$10.9$0.0033318.20.0055563,275.290x29...7033
02/25/20261:21:04 AMsell$19.19$0.00333732.030.0055685,752.860x29...7033
02/25/20261:11:42 AMsell$0.7511$0.0033281.250.005567225.670x93...a0eb
02/25/20261:11:42 AMsell$19.4$0.00333532.460.0055785,818.980x93...a0eb
02/25/20261:11:42 AMsell$20.91$0.00334234.990.005596,259.280x93...a0eb
02/25/20261:11:08 AMsell$23.23$0.0033438.960.0056016,956.310x8e...01b1
02/25/20261:11:08 AMsell$23$0.00334738.570.0056126,871.90x8e...01b1
02/25/20261:11:08 AMsell$0.4142$0.0033330.69450.00559124.250x8e...01b1
02/25/20261:11:08 AMsell$6.75$0.00335411.320.0056242,014.250x8e...01b1
02/25/202612:03:10 AMsell$14.39$0.00334324.250.0056354,304.760x51...0d15
02/25/202612:03:10 AMsell$15.74$0.00333726.530.0056244,717.520x51...0d15
02/24/20264:10:36 PMsell$1.13$0.0033351.910.005635339.480xce...6daa
02/24/20264:01:12 PMsell$6.61$0.00331811.220.0056351,992.830x53...b6d9
02/24/20264:01:12 PMsell$8.99$0.00332515.270.0056462,705.020x53...b6d9