WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003251
Price
0.004398 WMNT
TVL
$10,115.45
MKT CAP
$13.2M
5m
0%
1h
0%
4h
1.05%
24h
-0.60%
Share
TXNS
96
Buys
67
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.62M
Pooled WMNT:
$2,170

COOK/WMNT price stats on Mantle

As of March 19, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003251. COOK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,706.72. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,220,854.28. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,115.46. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,115.46.

The total transactions of COOK/WMNT is 96 in the last 24 hours, 67 of which are buy transactions, and 29 are sales transactions.

COOK/WMNT pool has a trading volume of $1,706.72 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004398, captured at 6:31 PM UTC.

The price of converting 1 COOK to USD is $0.003251 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/19/20265:30:28 PMsell$27.98$0.00326437.860.0044168,573.830x33...ed08
03/19/20265:30:28 PMsell$0.7703$0.0032711.040.004425235.50x33...ed08
03/19/20265:30:28 PMsell$50.55$0.00325768.390.00440715,518.230x33...ed08
03/19/20265:30:28 PMsell$0.1361$0.0032510.18420.00439841.880x33...ed08
03/19/20265:22:28 PMsell$27.59$0.00325437.520.0044258,479.620x4b...ffce
03/19/20265:22:28 PMsell$26.73$0.00326136.340.0044338,197.530x4b...ffce
03/19/20265:02:56 PMsell$78.63$0.003253107.170.00443324,172.380xb2...8be2
03/19/20263:47:34 PMbuy$2.99$0.0032174.110.004424930.320xbb...88e7
03/19/20263:47:34 PMbuy$27.53$0.00322337.860.0044328,541.450xbb...88e7
03/19/20263:47:34 PMbuy$28.04$0.0032338.560.0044418,682.010xbb...88e7
03/19/20263:47:34 PMbuy$0.2281$0.0032370.31370.00445170.490xbb...88e7
03/19/20263:46:28 PMbuy$25.18$0.0032134.620.0044157,843.090xb6...4f1d
03/19/20263:46:28 PMbuy$24.04$0.00321733.050.0044247,471.920xb6...4f1d
03/19/20263:44:58 PMbuy$0.4924$0.0032260.67120.004397152.630xca...adb3
03/19/20263:44:58 PMbuy$1.36$0.0032391.850.004415420.160xca...adb3
03/19/20263:44:58 PMbuy$26.25$0.00323235.790.0044068,122.510xca...adb3
03/19/20263:31:48 PMbuy$24.84$0.00322233.90.0043977,709.50x87...3316
03/19/20263:31:48 PMbuy$1.32$0.0032151.810.004388412.420x87...3316
03/19/20261:40:44 PMbuy$21.3$0.00321728.990.004386,620.350x73...282f
03/19/20261:40:44 PMbuy$23.68$0.00322332.240.0043887,346.640x73...282f