WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.001862
Price
0.003201 WMNT
TVL
$1,924.45
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
-10.59%
Share
TXNS
6
Buys
0
Sells
6
Volume
0
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
917,816.36
Pooled WMNT:
$369.71

COOK/WMNT price stats on Mantle

As of September 12, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001862. COOK price is down -10.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.25. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,573,320.63. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,924.45. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,924.45.

The total transactions of COOK/WMNT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

COOK/WMNT pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.003201, captured at 4:05 PM UTC.

The price of converting 1 COOK to USD is $0.001862 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
09/12/20263:10:10 AMsell$0.005829$0.0018620.010020.0032013.130x9c...26f8
09/12/20263:10:10 AMsell$0.06658$0.0018660.11440.00320735.670x9c...26f8
09/12/20263:10:10 AMsell$0.03196$0.0018690.054950.00321417.090x9c...26f8
09/11/20267:38:30 PMsell$0.006588$0.0020370.011230.0034743.230x60...9076
09/11/20267:38:30 PMsell$0.1247$0.0020330.21280.00346761.360x60...9076
09/11/20263:57:08 PMsell$0.01637$0.0020820.027370.0034817.860x6e...9b80
09/10/20266:06:04 PMsell$0.03581$0.0018960.062680.00331818.880xfa...8d4d
09/10/20266:06:04 PMsell$0.1148$0.0018990.20090.00332560.430xfa...8d4d
09/10/202612:57:42 AMbuy$0.06785$0.0019190.11290.00319435.350x29...6d58
09/10/202612:57:42 AMbuy$0.06999$0.0019510.11650.00324835.860x29...6d58
09/10/202612:57:42 AMbuy$0.1899$0.0019940.3160.0033295.190x29...6d58
09/10/202612:57:42 AMbuy$0.1515$0.0019680.25220.00327676.990x29...6d58
09/10/202612:57:42 AMbuy$0.06816$0.0019230.11340.00320135.440x29...6d58
09/10/202612:57:42 AMbuy$0.1878$0.0020080.31260.00334293.540x29...6d58
09/10/202612:57:42 AMbuy$0.1891$0.0019990.31470.00332794.60x29...6d58
09/10/202612:57:42 AMbuy$0.06999$0.0019550.11640.00325535.780x29...6d58
09/10/202612:57:42 AMbuy$0.1506$0.0019810.25070.00329776.030x29...6d58
09/10/202612:57:42 AMbuy$0.1711$0.0020130.28480.0033585.020x29...6d58
09/10/202612:57:42 AMbuy$0.1513$0.0019720.25180.00328376.690x29...6d58
09/10/202612:57:42 AMbuy$0.06966$0.0019390.11590.00322735.920x29...6d58