WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.00382
Price
0.004011 WMNT
TVL
$11,727.96
MKT CAP
$15.5M
5m
0%
1h
-0.21%
4h
-1.74%
24h
-1.52%
Share
TXNS
66
Buys
42
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.33M
Pooled WMNT:
$2,958.6

COOK/WMNT price stats on Mantle

As of January 15, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00382. COOK price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,672.36. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,535,596.80. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $11,727.97. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $11,727.97.

The total transactions of COOK/WMNT is 66 in the last 24 hours, 42 of which are buy transactions, and 24 are sales transactions.

COOK/WMNT pool has a trading volume of $1,672.36 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004011, captured at 2:14 AM UTC.

The price of converting 1 COOK to USD is $0.00382 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
01/15/20261:51:28 AMbuy$10.02$0.00380510.520.0039952,634.140xf4...22e7
01/15/20261:51:28 AMbuy$19.99$0.00381220.990.0040035,243.630xf4...22e7
01/15/20261:51:28 AMbuy$0.202$0.003820.21220.00401152.890xf4...22e7
01/15/20261:44:54 AMbuy$19.87$0.00379720.860.0039875,233.190x83...99e0
01/15/20261:44:54 AMbuy$9.98$0.00380510.480.0039952,623.840x83...99e0
01/15/202612:54:46 AMbuy$29.64$0.00382830.810.0039797,742.60x3f...fe66
01/15/202612:54:46 AMbuy$29.54$0.0038230.710.0039717,733.370x3f...fe66
01/15/202612:54:46 AMbuy$0.01041$0.0038120.010820.0039632.730x3f...fe66
01/15/202612:54:46 AMbuy$0.1568$0.0038350.1630.00398740.880x3f...fe66
01/15/202612:02:46 AMbuy$29.86$0.00384130.810.0039637,775.220x90...dfce
01/15/202612:02:46 AMbuy$29.31$0.00382530.250.0039477,662.470x90...dfce
01/15/202612:02:46 AMbuy$29.77$0.00383330.720.0039557,766.930x90...dfce
01/14/202611:36:50 PMbuy$30.45$0.00384731.190.0039397,916.880x2d...633d
01/14/202611:36:50 PMbuy$0.4213$0.0038550.43150.003947109.30x2d...633d
01/14/202611:36:50 PMbuy$29.32$0.00383930.030.0039327,638.320x2d...633d
01/14/202610:44:48 PMbuy$161.91$0.00387164.160.00392441,834.620x87...fc54
01/14/202610:44:48 PMbuy$1.13$0.0038781.150.003932293.590x87...fc54
01/14/202610:26:22 PMsell$30.42$0.00388730.650.0039177,824.490x5e...5714
01/14/202610:26:22 PMsell$9.08$0.003889.150.0039092,342.490x5e...5714
01/14/20269:00:30 PMsell$30.33$0.00390330.560.0039337,771.770x9b...1118