WhatToFarm
/
Get started
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003045
Price
0.004773 WMNT
TVL
$9,101.61
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
30
Buys
17
Sells
13
Volume
237
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.26M
Pooled WMNT:
$3,470.89

COOK/WMNT price stats on Mantle

As of April 22, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003045. COOK price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $236.68. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,384,148.23. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,101.62. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,101.62.

The total transactions of COOK/WMNT is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

COOK/WMNT pool has a trading volume of $236.68 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004773, captured at 3:52 PM UTC.

The price of converting 1 COOK to USD is $0.003045 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
04/22/20269:43:10 AMsell$4.5$0.0030517.060.0047831,476.7
0x6a9...d35B
0xfa...e770
04/22/20269:43:10 AMsell$0.1313$0.0030450.20590.00477343.13
0x6a9...d35B
0xfa...e770
04/22/20269:43:10 AMsell$3.13$0.0030574.90.0047931,023.99
0x6a9...d35B
0xfa...e770
04/22/20269:36:08 AMsell$1.01$0.0030521.590.004802332.92
0x01d...678B
0x6c...3459
04/22/20269:36:08 AMsell$1.39$0.0030462.190.004793458.31
0x01d...678B
0x6c...3459
04/22/20264:59:52 AMsell$0.861$0.0030291.360.004802284.2
0x868...58DC
0x84...1ab5
04/22/20262:51:08 AMsell$5.42$0.0030498.580.0048221,779.36
0x464...92AD
0x96...a745
04/22/20262:51:08 AMsell$4.79$0.0030437.570.0048121,574.8
0x464...92AD
0x96...a745
04/22/20262:51:08 AMsell$2.65$0.0030374.190.004802873.91
0x464...92AD
0x96...a745
04/22/20262:50:34 AMsell$4.85$0.0030557.680.0048311,590.45
0x464...92AD
0xd8...b628
04/22/20262:50:34 AMsell$0.05116$0.0030610.08090.00484116.71
0x464...92AD
0xd8...b628
04/22/20262:50:34 AMsell$7.99$0.00304912.630.0048212,620.6
0x464...92AD
0xd8...b628
04/22/20262:45:32 AMsell$73.37$0.003061116.020.00484123,965.92
0x2a2...3A18
0x9b...5c1a
04/21/20267:42:56 PMbuy$4.71$0.003057.510.0048591,545.93
0x458...B808
0x32...a45f
04/21/20267:42:12 PMbuy$0.04334$0.003050.069060.00485914.21
0x458...B808
0x13...0d27
04/21/20267:42:12 PMbuy$0.1257$0.0030380.20030.0048441.39
0x458...B808
0x13...0d27
04/21/20267:42:12 PMbuy$4.82$0.0030447.680.0048491,584.46
0x458...B808
0x13...0d27
04/21/20266:01:44 PMbuy$4.67$0.0030457.430.004841,536.49
0x458...B808
0xe8...ed2c
04/21/20266:01:44 PMbuy$4.66$0.0030397.40.004831,533.32
0x458...B808
0xe8...ed2c
04/21/20265:30:34 PMbuy$0.003376$0.003040.0053320.0048011.11
0x458...B808
0xd1...56f5