WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.0031
Price
0.004605 WMNT
TVL
$9,553.63
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0.00%
24h
-0.42%
Share
TXNS
45
Buys
20
Sells
25
Volume
679
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.35M
Pooled WMNT:
$3,350.69

COOK/WMNT price stats on Mantle

As of March 29, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.0031. COOK price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $678.65. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,605,790.24. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,553.63. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,553.63.

The total transactions of COOK/WMNT is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.

COOK/WMNT pool has a trading volume of $678.65 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004605, captured at 8:31 AM UTC.

The price of converting 1 COOK to USD is $0.0031 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/29/20267:39:00 AMsell$5.15$0.00317.650.0046051,662.840x2a...373f
03/29/20266:25:02 AMsell$0.1046$0.00310.15540.00460533.740x9b...fe06
03/29/20266:11:52 AMsell$91.45$0.003106135.870.00461429,443.890x73...f9ee
03/29/20266:11:52 AMsell$0.6347$0.0030990.94290.004605204.750x73...f9ee
03/29/20265:15:56 AMsell$1.75$0.0031062.610.004614566.60xf5...75ff
03/29/20265:10:06 AMbuy$13.22$0.00310519.650.0046134,259.30xa7...a17e
03/29/20265:10:06 AMbuy$6.13$0.0031119.110.0046221,971.330xa7...a17e
03/29/20265:10:06 AMbuy$0.06349$0.0031170.094330.00463220.360xa7...a17e
03/29/20265:09:48 AMbuy$95.95$0.003105142.550.00461330,898.320xca...6b2f
03/29/20263:40:50 AMsell$6.11$0.0030999.070.0046051,971.330x07...a49c
03/29/20263:40:50 AMsell$5.61$0.0031068.340.0046141,808.580x07...a49c
03/29/20263:40:50 AMsell$0.3425$0.0030930.50890.004596110.720x07...a49c
03/29/20261:36:18 AMsell$0.04637$0.0031060.06890.00461414.930x24...5821
03/29/20261:36:18 AMsell$20.35$0.00311230.230.0046236,538.890x24...5821
03/29/20261:21:18 AMsell$0.5861$0.0031120.87070.004623188.330x1b...19a6
03/29/20261:21:18 AMsell$0.03222$0.0031310.047880.00465110.290x1b...19a6
03/29/20261:21:18 AMsell$4.91$0.0031187.30.0046331,577.590x1b...19a6
03/29/20261:21:18 AMsell$4.09$0.0031246.070.0046421,309.080x1b...19a6
03/29/202612:19:58 AMsell$112.37$0.003131166.940.00465135,889.430x12...cde0
03/28/202611:44:40 PMbuy$3.04$0.0031434.510.004669967.220xf7...1f53