WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.004066
Price
0.003544 WMNT
TVL
$1,339.83
MKT CAP
$16.5M
5m
0%
1h
-0.50%
4h
-0.00%
24h
-1.88%
Share
TXNS
126
Buys
64
Sells
62
Volume
3K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
3.17M
Pooled WMNT:
$583.99

COOK/WMNT price stats on Mantle

As of December 11, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004066. COOK price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,109.32. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,536,191.35. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,339.83. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,339.83.

The total transactions of COOK/WMNT is 126 in the last 24 hours, 64 of which are buy transactions, and 62 are sales transactions.

COOK/WMNT pool has a trading volume of $3,109.32 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.003544, captured at 6:47 PM UTC.

The price of converting 1 COOK to USD is $0.004066 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
12/11/20256:36:24 PMsell$66.95$0.00407458.360.00355216,431.490x2d...a353
12/11/20256:36:24 PMsell$3.12$0.0040662.720.003544767.410x2d...a353
12/11/20256:28:58 PMsell$14$0.00409112.20.0035663,422.390x20...37a6
12/11/20256:28:58 PMsell$49.13$0.00408242.830.00355912,035.30x20...37a6
12/11/20256:28:58 PMsell$0.4871$0.0040740.42460.003551119.550x20...37a6
12/11/20256:11:04 PMsell$41.68$0.0040736.510.00356610,240.330x88...a8d1
12/11/20256:11:04 PMsell$1.49$0.0040781.30.003573366.40x88...a8d1
12/11/20255:38:16 PMsell$9.45$0.0040868.280.003582,314.660x87...b1e5
12/11/20255:38:16 PMsell$56.97$0.00407849.910.00357313,968.70x87...b1e5
12/11/20254:05:26 PMbuy$7.14$0.0040766.290.0035931,752.30x4f...95f6
12/11/20253:53:48 PMsell$58.01$0.00408750.820.0035814,194.920xe7...6667
12/11/20252:54:54 PMbuy$0.4608$0.0040660.40730.003594113.330xc6...5f31
12/11/20252:54:54 PMbuy$57.58$0.00405850.890.00358614,190.460xc6...5f31
12/11/20252:54:10 PMbuy$0.3684$0.0040580.32560.00358690.790x61...70df
12/11/20252:54:10 PMbuy$95.12$0.0040584.070.00357923,486.330x61...70df
12/11/20251:56:48 PMsell$58.02$0.00406351.030.00357314,281.260x1d...09e8
12/11/20251:56:48 PMsell$35.82$0.00405531.50.0035668,834.50x1d...09e8
12/11/20251:56:48 PMsell$59.81$0.00407152.590.0035814,690.490x1d...09e8
12/11/20251:40:12 PMbuy$58.01$0.00407851.020.00358614,224.70x57...9df9
12/11/20251:40:12 PMbuy$0.06865$0.0040860.060370.00359416.790x57...9df9