Info about COOK-WMNT pair
- Pooled COOK:
- 2.6M
- Pooled WMNT:
- $2,288.79
COOK/WMNT price stats on Mantle
As of March 22, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00323. COOK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $672.49. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,136,108.96. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $3,376.31. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $3,376.31.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $672.49 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004397, captured at 1:50 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00323 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:01:56 AM | buy | $13.62 | $0.003217 | 18.54 | 0.00438 | 4,233.9 | 0x4f...4ec1 | |
| 03/22/2026 | 12:01:56 AM | buy | $25.39 | $0.003223 | 34.57 | 0.004388 | 7,877.5 | 0x4f...4ec1 | |
| 03/22/2026 | 12:01:56 AM | buy | $18.29 | $0.00323 | 24.9 | 0.004397 | 5,662.1 | 0x4f...4ec1 | |
| 03/21/2026 | 11:52:20 PM | buy | $24.43 | $0.003227 | 33.1 | 0.004371 | 7,571.94 | 0x68...a77b | |
| 03/21/2026 | 11:52:20 PM | buy | $11.41 | $0.003233 | 15.46 | 0.00438 | 3,531.04 | 0x68...a77b | |
| 03/21/2026 | 11:52:18 PM | buy | $10.34 | $0.003222 | 13.98 | 0.004353 | 3,211.47 | 0x34...9c8b | |
| 03/21/2026 | 11:52:18 PM | buy | $25.34 | $0.003228 | 34.24 | 0.004362 | 7,849.83 | 0x34...9c8b | |
| 03/21/2026 | 11:52:18 PM | buy | $1.28 | $0.003235 | 1.73 | 0.004371 | 397.6 | 0x34...9c8b | |
| 03/21/2026 | 11:51:28 PM | buy | $22.7 | $0.003223 | 30.6 | 0.004345 | 7,042.53 | 0x84...2c17 | |
| 03/21/2026 | 11:51:28 PM | buy | $14.36 | $0.00323 | 19.36 | 0.004354 | 4,447.53 | 0x84...2c17 | |
| 03/21/2026 | 11:51:26 PM | buy | $23.72 | $0.003225 | 31.89 | 0.004336 | 7,354.32 | 0x74...7706 | |
| 03/21/2026 | 11:51:26 PM | buy | $0.8513 | $0.003219 | 1.14 | 0.004327 | 264.48 | 0x74...7706 | |
| 03/21/2026 | 11:51:26 PM | buy | $1.48 | $0.003232 | 1.99 | 0.004345 | 459.01 | 0x74...7706 | |
| 03/21/2026 | 11:50:14 PM | buy | $55.37 | $0.003227 | 74.26 | 0.004327 | 17,160.22 | 0xbd...ea95 | |
| 03/21/2026 | 11:50:10 PM | buy | $37.25 | $0.003227 | 49.96 | 0.004327 | 11,545.7 | 0xc2...b79b | |
| 03/21/2026 | 11:49:02 PM | buy | $36.56 | $0.00322 | 49.04 | 0.004319 | 11,354.15 | 0x65...220b | |
| 03/21/2026 | 11:49:02 PM | buy | $0.6912 | $0.003227 | 0.927 | 0.004327 | 214.2 | 0x65...220b | |
| 03/21/2026 | 11:48:28 PM | buy | $8.82 | $0.00322 | 11.83 | 0.004319 | 2,740.89 | 0xbe...838a | |
| 03/21/2026 | 11:48:28 PM | buy | $28.43 | $0.003214 | 38.13 | 0.00431 | 8,845.63 | 0xbe...838a | |
| 03/21/2026 | 11:48:16 PM | buy | $37.25 | $0.003214 | 49.96 | 0.00431 | 11,592.03 | 0x85...838d |