- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.12M
- Pooled WMNT:
- $2,197.97
COOK/WMNT price stats on Mantle
As of December 3, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004511. COOK price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,529.75. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $18,347,323.22. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $16,375.12. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $16,375.12.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 114 in the last 24 hours, 41 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $5,529.75 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004319, captured at 10:43 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004511 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:41:18 AM | buy | $72.52 | $0.004511 | 69.43 | 0.004319 | 16,075.27 | 0x6d...0ae5 | |
| 12/03/2025 | 10:36:50 AM | buy | $0.2343 | $0.004528 | 0.2235 | 0.004319 | 51.75 | 0xf9...63ea | |
| 12/03/2025 | 10:36:50 AM | buy | $72.88 | $0.004519 | 69.51 | 0.00431 | 16,126.25 | 0xf9...63ea | |
| 12/03/2025 | 9:03:04 AM | buy | $0.9917 | $0.004501 | 0.9458 | 0.004293 | 220.29 | 0xc0...32c6 | |
| 12/03/2025 | 9:03:04 AM | buy | $0.209 | $0.004519 | 0.1993 | 0.00431 | 46.25 | 0xc0...32c6 | |
| 12/03/2025 | 9:03:04 AM | buy | $72.77 | $0.00451 | 69.4 | 0.004302 | 16,133.22 | 0xc0...32c6 | |
| 12/03/2025 | 8:02:06 AM | buy | $72.26 | $0.004464 | 69.35 | 0.004284 | 16,186.95 | 0x31...4df2 | |
| 12/03/2025 | 8:02:06 AM | buy | $4.59 | $0.004455 | 4.41 | 0.004276 | 1,031.8 | 0x31...4df2 | |
| 12/03/2025 | 8:02:06 AM | buy | $71.25 | $0.004473 | 68.39 | 0.004293 | 15,928.64 | 0x31...4df2 | |
| 12/03/2025 | 7:33:34 AM | buy | $67.9 | $0.004478 | 64.84 | 0.004276 | 15,164.42 | 0xea...e6ee | |
| 12/03/2025 | 6:45:22 AM | buy | $83.77 | $0.004491 | 79.6 | 0.004267 | 18,652.32 | 0xa7...7aaa | |
| 12/03/2025 | 6:45:22 AM | buy | $0.07113 | $0.0045 | 0.06759 | 0.004276 | 15.8 | 0xa7...7aaa | |
| 12/03/2025 | 6:04:16 AM | sell | $72.42 | $0.004489 | 68.73 | 0.00426 | 16,133.43 | 0xf7...f585 | |
| 12/03/2025 | 6:04:16 AM | sell | $0.4776 | $0.00448 | 0.4532 | 0.004251 | 106.6 | 0xf7...f585 | |
| 12/03/2025 | 6:04:12 AM | sell | $72.53 | $0.004481 | 69.09 | 0.004268 | 16,186.95 | 0x1e...a3d8 | |
| 12/03/2025 | 6:04:12 AM | sell | $0.06825 | $0.00449 | 0.06501 | 0.004277 | 15.2 | 0x1e...a3d8 | |
| 12/03/2025 | 6:04:12 AM | sell | $0.3515 | $0.004472 | 0.3348 | 0.00426 | 78.6 | 0x1e...a3d8 | |
| 12/03/2025 | 5:39:48 AM | sell | $20.23 | $0.00449 | 19.27 | 0.004277 | 4,505.6 | 0x7b...ba64 | |
| 12/03/2025 | 5:34:54 AM | sell | $8.76 | $0.00449 | 8.34 | 0.004277 | 1,951.8 | 0x31...3977 | |
| 12/03/2025 | 5:08:50 AM | sell | $43.38 | $0.004518 | 41.06 | 0.004277 | 9,600.71 | 0x18...1319 |