Info about COOK-WMNT pair
- Pooled COOK:
- 809,616.82
- Pooled WMNT:
- $21.79
COOK/WMNT price stats on Mantle
As of October 9, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001956. COOK price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6.08. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,955,119.76. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $23.89. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $23.89.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $6.08 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003569, captured at 9:42 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001956 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 9:41:10 PM | buy | $0.1622 | $0.001897 | 0.2961 | 0.003461 | 85.53 | 0x9b...8e51 | |
| 10/09/2026 | 9:41:10 PM | buy | $0.003097 | $0.001956 | 0.005652 | 0.003569 | 1.58 | 0x9b...8e51 | |
| 10/09/2026 | 9:41:10 PM | buy | $0.1697 | $0.001873 | 0.3097 | 0.003419 | 90.58 | 0x9b...8e51 | |
| 10/09/2026 | 9:41:10 PM | buy | $0.161 | $0.001901 | 0.2939 | 0.003469 | 84.73 | 0x9b...8e51 | |
| 10/09/2026 | 9:41:10 PM | buy | $0.153 | $0.001925 | 0.2791 | 0.003514 | 79.44 | 0x9b...8e51 | |
| 10/09/2026 | 9:41:10 PM | buy | $0.1578 | $0.001913 | 0.288 | 0.003491 | 82.49 | 0x9b...8e51 | |
| 10/09/2026 | 9:41:10 PM | buy | $0.1598 | $0.001905 | 0.2917 | 0.003476 | 83.91 | 0x9b...8e51 | |
| 10/09/2026 | 9:41:10 PM | buy | $0.1517 | $0.001934 | 0.2769 | 0.003529 | 78.45 | 0x9b...8e51 | |
| 10/09/2026 | 9:41:10 PM | buy | $0.1674 | $0.001881 | 0.3054 | 0.003433 | 88.97 | 0x9b...8e51 | |
| 10/09/2026 | 9:41:10 PM | buy | $0.166 | $0.001885 | 0.303 | 0.00344 | 88.08 | 0x9b...8e51 | |
| 10/09/2026 | 9:41:10 PM | buy | $0.1691 | $0.00187 | 0.3086 | 0.003412 | 90.46 | 0x9b...8e51 | |
| 10/09/2026 | 9:41:10 PM | buy | $0.1542 | $0.001921 | 0.2814 | 0.003506 | 80.24 | 0x9b...8e51 | |
| 10/09/2026 | 9:41:10 PM | buy | $0.1685 | $0.001877 | 0.3075 | 0.003426 | 89.77 | 0x9b...8e51 | |
| 10/09/2026 | 9:41:10 PM | buy | $0.17 | $0.001866 | 0.3103 | 0.003405 | 91.13 | 0x9b...8e51 | |
| 10/09/2026 | 9:41:10 PM | buy | $0.1639 | $0.001889 | 0.2992 | 0.003447 | 86.79 | 0x9b...8e51 | |
| 10/09/2026 | 9:41:10 PM | buy | $0.1021 | $0.001862 | 0.1864 | 0.003398 | 54.85 | 0x9b...8e51 | |
| 10/09/2026 | 9:41:10 PM | buy | $0.4948 | $0.001943 | 0.9029 | 0.003545 | 254.67 | 0x9b...8e51 | |
| 10/09/2026 | 9:41:10 PM | buy | $0.4892 | $0.001951 | 0.8927 | 0.003561 | 250.66 | 0x9b...8e51 | |
| 10/09/2026 | 9:41:10 PM | buy | $0.1561 | $0.001917 | 0.2849 | 0.003498 | 81.44 | 0x9b...8e51 | |
| 10/09/2026 | 9:41:10 PM | buy | $0.1524 | $0.00193 | 0.2782 | 0.003521 | 79 | 0x9b...8e51 |