WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002866
Price
0.004328 WMNT
TVL
$6,271.83
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
26
Buys
5
Sells
21
Volume
443
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.66M
Pooled WMNT:
$2,268.12

COOK/WMNT price stats on Mantle

As of May 24, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002866. COOK price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $443.10. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,657,165.54. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,271.83. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,271.83.

The total transactions of COOK/WMNT is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.

COOK/WMNT pool has a trading volume of $443.10 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004328, captured at 4:33 AM UTC.

The price of converting 1 COOK to USD is $0.002866 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
05/23/20269:06:58 PMsell$24.19$0.00286636.530.0043288,440.290xaf...e6f6
05/23/20269:06:58 PMsell$14.25$0.00287221.510.0043374,961.20xaf...e6f6
05/23/20269:06:32 PMsell$25.57$0.00287838.610.0043468,884.070x03...9118
05/23/20269:06:32 PMsell$11.68$0.00287217.630.0043374,066.420x03...9118
05/23/20269:06:32 PMsell$1.3$0.0028841.960.004354451.690x03...9118
05/23/20268:56:54 PMsell$23.6$0.00288235.730.0043638,189.620x70...17ec
05/23/20268:56:54 PMsell$23.81$0.00287636.050.0043548,278.950x70...17ec
05/23/20268:56:54 PMsell$23.09$0.00288834.950.0043727,994.950x70...17ec
05/23/20268:56:54 PMsell$5.42$0.0028948.20.0043811,872.750x70...17ec
05/23/20267:58:00 PMsell$17.13$0.00287226.130.0043815,964.730x83...633a
05/23/20267:58:00 PMsell$20.98$0.002878320.0043897,289.690x83...633a
05/23/20265:34:44 PMsell$20.41$0.00287931.360.0044257,088.870xb4...1bc7
05/23/20265:34:44 PMsell$1.13$0.0028561.740.004389397.870xb4...1bc7
05/23/20265:34:44 PMsell$15.32$0.00288523.540.0044335,309.230xb4...1bc7
05/23/20265:34:44 PMsell$21.55$0.00286233.110.0043987,529.70xb4...1bc7
05/23/20265:34:44 PMsell$20.82$0.00287431.990.0044167,246.020xb4...1bc7
05/23/20265:34:44 PMsell$21.14$0.00286832.480.0044077,371.070xb4...1bc7
05/23/20263:56:40 PMsell$4.65$0.0028647.190.0044331,623.830x14...23a9
05/23/20263:56:40 PMsell$19.39$0.00286930.020.0044426,758.150x14...23a9
05/23/20263:56:40 PMsell$19$0.00287529.410.0044516,607.690x14...23a9