- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 1.98M
- Pooled WMNT:
- $756.01
COOK/WMNT price stats on Mantle
As of September 17, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.01301. COOK price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $5,159.58. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $52,343,426.43. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,608.98. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,608.98.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 370 in the last 24 hours, 162 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $5,159.58 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.007543, captured at 12:22 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.01301 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:11:08 AM | buy | $33.21 | $0.01298 | 19.24 | 0.007528 | 2,557.03 | 0xe9...516c | |
| 09/17/2025 | 12:11:08 AM | buy | $33.05 | $0.01301 | 19.15 | 0.007543 | 2,539.75 | 0xe9...516c | |
| 09/17/2025 | 12:11:08 AM | buy | $19.88 | $0.01296 | 11.52 | 0.007513 | 1,534.04 | 0xe9...516c | |
| 09/17/2025 | 12:11:08 AM | buy | $0.07105 | $0.01304 | 0.04118 | 0.007558 | 5.44 | 0xe9...516c | |
| 09/16/2025 | 11:13:56 PM | buy | $13.5 | $0.01302 | 7.79 | 0.007513 | 1,036.76 | 0x4d...b5af | |
| 09/16/2025 | 11:13:56 PM | buy | $13.71 | $0.01294 | 7.91 | 0.007468 | 1,059.41 | 0x4d...b5af | |
| 09/16/2025 | 11:13:56 PM | buy | $2.23 | $0.01291 | 1.29 | 0.007453 | 173.25 | 0x4d...b5af | |
| 09/16/2025 | 11:13:56 PM | buy | $23.63 | $0.01297 | 13.63 | 0.007483 | 1,822.47 | 0x4d...b5af | |
| 09/16/2025 | 11:13:56 PM | buy | $33.52 | $0.01299 | 19.34 | 0.007498 | 2,579.53 | 0x4d...b5af | |
| 09/16/2025 | 10:57:38 PM | buy | $13.85 | $0.01292 | 7.9 | 0.007379 | 1,071.64 | 0x5d...c35b | |
| 09/16/2025 | 10:57:38 PM | buy | $6.44 | $0.01289 | 3.68 | 0.007364 | 499.71 | 0x5d...c35b | |
| 09/16/2025 | 10:57:38 PM | buy | $13.91 | $0.013 | 7.94 | 0.007424 | 1,070.09 | 0x5d...c35b | |
| 09/16/2025 | 10:57:38 PM | buy | $13.89 | $0.01297 | 7.93 | 0.007409 | 1,070.67 | 0x5d...c35b | |
| 09/16/2025 | 10:57:38 PM | buy | $13.85 | $0.01295 | 7.9 | 0.007394 | 1,069.7 | 0x5d...c35b | |
| 09/16/2025 | 10:57:38 PM | buy | $11.65 | $0.01305 | 6.65 | 0.007455 | 892.51 | 0x5d...c35b | |
| 09/16/2025 | 10:57:38 PM | buy | $13.91 | $0.01303 | 7.94 | 0.007439 | 1,067.92 | 0x5d...c35b | |
| 09/16/2025 | 10:40:46 PM | sell | $13.92 | $0.01299 | 7.87 | 0.007349 | 1,071.64 | 0xd6...a9ea | |
| 09/16/2025 | 10:40:46 PM | sell | $6.47 | $0.01296 | 3.66 | 0.007334 | 499.71 | 0xd6...a9ea | |
| 09/16/2025 | 10:40:46 PM | sell | $2.87 | $0.01301 | 1.62 | 0.007364 | 220.65 | 0xd6...a9ea | |
| 09/16/2025 | 10:13:28 PM | sell | $13.9 | $0.01299 | 7.91 | 0.007393 | 1,070.09 | 0x8e...79cb |