- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.46M
- Pooled WMNT:
- $2,845.26
COOK/WMNT price stats on Mantle
As of November 22, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00471. COOK price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $14,298.42. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $19,156,680.43. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $19,012.40. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $19,012.40.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 359 in the last 24 hours, 192 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $14,298.42 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004958, captured at 3:41 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00471 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:08:12 AM | sell | $56.46 | $0.00472 | 59.44 | 0.004968 | 11,963.01 | 0xef...6e1e | |
| 11/22/2025 | 3:08:12 AM | sell | $0.064816 | $0.004739 | 0.06507 | 0.004988 | 0.0001016 | 0xef...6e1e | |
| 11/22/2025 | 3:08:12 AM | sell | $17.36 | $0.00471 | 18.27 | 0.004958 | 3,685.72 | 0xef...6e1e | |
| 11/22/2025 | 3:08:12 AM | sell | $57.96 | $0.004729 | 61.01 | 0.004978 | 12,255.67 | 0xef...6e1e | |
| 11/22/2025 | 2:51:38 AM | sell | $42.37 | $0.004739 | 44.59 | 0.004988 | 8,940.02 | 0x99...5eed | |
| 11/22/2025 | 2:40:28 AM | sell | $14.71 | $0.004739 | 15.48 | 0.004988 | 3,104.35 | 0xf1...d80b | |
| 11/22/2025 | 2:40:28 AM | sell | $0.2705 | $0.004748 | 0.2847 | 0.004998 | 56.96 | 0xf1...d80b | |
| 11/22/2025 | 2:26:14 AM | sell | $6.49 | $0.004748 | 6.83 | 0.004998 | 1,367.63 | 0xa0...dfb5 | |
| 11/22/2025 | 2:24:24 AM | buy | $6.78 | $0.004779 | 7.12 | 0.005017 | 1,419.09 | 0x01...f677 | |
| 11/22/2025 | 2:24:24 AM | buy | $53.98 | $0.004769 | 56.68 | 0.005007 | 11,320.03 | 0x01...f677 | |
| 11/22/2025 | 2:24:20 AM | buy | $0.7576 | $0.00475 | 0.7955 | 0.004987 | 159.5 | 0x27...e6fd | |
| 11/22/2025 | 2:24:20 AM | buy | $58.11 | $0.004759 | 61.01 | 0.004997 | 12,209.36 | 0x27...e6fd | |
| 11/22/2025 | 2:24:20 AM | buy | $3.23 | $0.004769 | 3.39 | 0.005007 | 678.52 | 0x27...e6fd | |
| 11/22/2025 | 2:24:16 AM | buy | $6.1 | $0.004752 | 6.39 | 0.004977 | 1,283.79 | 0xc0...65a7 | |
| 11/22/2025 | 2:24:16 AM | buy | $55.99 | $0.004761 | 58.64 | 0.004987 | 11,758.29 | 0xc0...65a7 | |
| 11/22/2025 | 1:50:42 AM | buy | $100.05 | $0.00477 | 104.39 | 0.004977 | 20,972.16 | 0xef...fea2 | |
| 11/22/2025 | 1:50:38 AM | buy | $0.02339 | $0.004751 | 0.0244 | 0.004957 | 4.92 | 0xe6...8258 | |
| 11/22/2025 | 1:50:38 AM | buy | $0.02384 | $0.00477 | 0.02487 | 0.004977 | 4.99 | 0xe6...8258 | |
| 11/22/2025 | 1:50:38 AM | buy | $112.5 | $0.004761 | 117.38 | 0.004967 | 23,629.74 | 0xe6...8258 | |
| 11/22/2025 | 1:50:18 AM | buy | $88.67 | $0.004751 | 92.52 | 0.004957 | 18,662.78 | 0xa2...d066 |