- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 821,390.61
- Pooled WMNT:
- $770.89
COOK/WMNT price stats on Mantle
As of April 3, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.008652. COOK price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $6,341.97. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $34,680,944.88. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,200.30. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,200.30.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 291 in the last 24 hours, 111 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $6,341.97 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.01111, captured at 4:24 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.008652 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:01:52 AM | buy | $150.09 | $0.008635 | 192.79 | 0.01109 | 17,381.11 | 0xca...0b7a | |
| 04/03/2025 | 4:01:52 AM | buy | $4.52 | $0.008652 | 5.8 | 0.01111 | 522.37 | 0xca...0b7a | |
| 04/03/2025 | 3:50:58 AM | buy | $21.77 | $0.008635 | 27.97 | 0.01109 | 2,521.65 | 0x03...5961 | |
| 04/03/2025 | 3:09:38 AM | sell | $3.81 | $0.008653 | 4.86 | 0.01104 | 440.7 | 0xc6...7942 | |
| 04/03/2025 | 2:37:18 AM | sell | $14.04 | $0.008639 | 17.95 | 0.01104 | 1,625.16 | 0xe4...7674 | |
| 04/03/2025 | 2:37:22 AM | sell | $12.45 | $0.008639 | 15.92 | 0.01104 | 1,441.33 | 0x6b...9f39 | |
| 04/03/2025 | 2:37:14 AM | sell | $14.22 | $0.008687 | 18.16 | 0.01109 | 1,637.39 | 0x87...3305 | |
| 04/03/2025 | 2:37:14 AM | sell | $6.95 | $0.008669 | 8.87 | 0.01107 | 801.76 | 0x87...3305 | |
| 04/03/2025 | 2:37:14 AM | sell | $10.02 | $0.008652 | 12.8 | 0.01104 | 1,159.02 | 0x87...3305 | |
| 04/03/2025 | 2:25:08 AM | sell | $31.25 | $0.008687 | 39.91 | 0.01109 | 3,598.2 | 0x87...66b0 | |
| 04/03/2025 | 2:23:14 AM | sell | $31.25 | $0.008687 | 39.91 | 0.01109 | 3,598.2 | 0xd7...eb9e | |
| 04/03/2025 | 2:23:02 AM | sell | $31.25 | $0.008687 | 39.91 | 0.01109 | 3,598.2 | 0x1f...79da | |
| 04/03/2025 | 2:22:52 AM | sell | $31.25 | $0.008687 | 39.91 | 0.01109 | 3,598.2 | 0x82...477f | |
| 04/03/2025 | 1:44:50 AM | buy | $6.85 | $0.008696 | 8.78 | 0.01113 | 788.44 | 0x8a...5ce2 | |
| 04/03/2025 | 1:44:50 AM | buy | $0.07745 | $0.008661 | 0.09919 | 0.01109 | 8.94 | 0x8a...5ce2 | |
| 04/03/2025 | 1:44:50 AM | buy | $6.93 | $0.008678 | 8.87 | 0.01111 | 798.54 | 0x8a...5ce2 | |
| 04/03/2025 | 1:40:02 AM | buy | $15.1 | $0.008661 | 19.34 | 0.01109 | 1,743.85 | 0x67...fb66 | |
| 04/03/2025 | 1:20:22 AM | sell | $15.1 | $0.00864 | 19.3 | 0.01104 | 1,747.76 | 0x80...3938 | |
| 04/03/2025 | 12:55:08 AM | buy | $6.91 | $0.008658 | 8.84 | 0.01107 | 798.58 | 0x41...3b9a | |
| 04/03/2025 | 12:55:08 AM | buy | $6.86 | $0.008675 | 8.78 | 0.01109 | 791.8 | 0x41...3b9a |