- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 845,656.37
- Pooled WMNT:
- $1,331.67
COOK/WMNT price stats on Mantle
As of August 22, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002288. COOK price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $152.28. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,306,874.08. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,584.28. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,584.28.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 56 in the last 24 hours, 37 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $152.28 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004697, captured at 12:28 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002288 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:22:48 PM | buy | $9.97 | $0.002288 | 20.47 | 0.004697 | 4,358.75 | 0x6b...e54b | |
| 08/22/2026 | 12:05:16 PM | buy | $23.78 | $0.002292 | 48.81 | 0.004704 | 10,376.14 | 0x4e...c7f9 | |
| 08/22/2026 | 12:05:16 PM | buy | $0.5535 | $0.002216 | 1.13 | 0.004549 | 249.73 | 0x4e...c7f9 | |
| 08/22/2026 | 12:05:16 PM | buy | $2.48 | $0.00222 | 5.1 | 0.004558 | 1,120.14 | 0x4e...c7f9 | |
| 08/22/2026 | 12:05:16 PM | buy | $0.02384 | $0.002267 | 0.04894 | 0.004654 | 10.51 | 0x4e...c7f9 | |
| 08/22/2026 | 12:05:16 PM | buy | $0.02398 | $0.002287 | 0.04922 | 0.004694 | 10.48 | 0x4e...c7f9 | |
| 08/22/2026 | 12:05:16 PM | buy | $0.02366 | $0.002262 | 0.04856 | 0.004644 | 10.45 | 0x4e...c7f9 | |
| 08/22/2026 | 12:05:16 PM | buy | $2.62 | $0.002239 | 5.38 | 0.004595 | 1,172.2 | 0x4e...c7f9 | |
| 08/22/2026 | 12:05:16 PM | buy | $0.06433 | $0.002248 | 0.132 | 0.004614 | 28.61 | 0x4e...c7f9 | |
| 08/22/2026 | 12:05:16 PM | buy | $0.04417 | $0.002257 | 0.09066 | 0.004634 | 19.56 | 0x4e...c7f9 | |
| 08/22/2026 | 12:05:16 PM | buy | $0.02388 | $0.002272 | 0.04901 | 0.004663 | 10.5 | 0x4e...c7f9 | |
| 08/22/2026 | 12:05:16 PM | buy | $2.51 | $0.002225 | 5.16 | 0.004567 | 1,130.25 | 0x4e...c7f9 | |
| 08/22/2026 | 12:05:16 PM | buy | $2.6 | $0.002234 | 5.35 | 0.004586 | 1,166.48 | 0x4e...c7f9 | |
| 08/22/2026 | 12:05:16 PM | buy | $0.0239 | $0.002277 | 0.04906 | 0.004674 | 10.49 | 0x4e...c7f9 | |
| 08/22/2026 | 12:05:16 PM | buy | $0.02396 | $0.002282 | 0.04919 | 0.004684 | 10.5 | 0x4e...c7f9 | |
| 08/22/2026 | 12:05:16 PM | buy | $2.57 | $0.002229 | 5.28 | 0.004577 | 1,154.33 | 0x4e...c7f9 | |
| 08/22/2026 | 12:05:16 PM | buy | $0.06461 | $0.002253 | 0.1326 | 0.004624 | 28.67 | 0x4e...c7f9 | |
| 08/22/2026 | 12:05:16 PM | buy | $2.59 | $0.002243 | 5.33 | 0.004605 | 1,158.49 | 0x4e...c7f9 | |
| 08/22/2026 | 9:31:48 AM | sell | $0.02433 | $0.00232 | 0.04896 | 0.00467 | 10.48 | 0x12...67c2 | |
| 08/22/2026 | 9:31:48 AM | sell | $0.06531 | $0.002282 | 0.1314 | 0.004594 | 28.61 | 0x12...67c2 |