- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 841,458.52
- Pooled WMNT:
- $6.97
COOK/WMNT price stats on Mantle
As of September 19, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001996. COOK price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.53. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $8,119,897.43. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $8.49. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $8.49.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $2.53 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003282, captured at 7:39 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001996 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:05:38 AM | sell | $0.1973 | $0.002018 | 0.3244 | 0.003317 | 97.8 | 0x4d...67a9 | |
| 09/19/2026 | 11:05:38 AM | sell | $0.1978 | $0.002009 | 0.3251 | 0.003303 | 98.43 | 0x4d...67a9 | |
| 09/19/2026 | 11:05:38 AM | sell | $0.1909 | $0.002043 | 0.3138 | 0.003358 | 93.44 | 0x4d...67a9 | |
| 09/19/2026 | 11:05:38 AM | sell | $0.1987 | $0.002005 | 0.3267 | 0.003296 | 99.1 | 0x4d...67a9 | |
| 09/19/2026 | 11:05:38 AM | sell | $0.1307 | $0.001996 | 0.2148 | 0.003282 | 65.45 | 0x4d...67a9 | |
| 09/19/2026 | 11:05:38 AM | sell | $0.157 | $0.002001 | 0.2581 | 0.003289 | 78.46 | 0x4d...67a9 | |
| 09/19/2026 | 11:05:38 AM | sell | $0.1975 | $0.002022 | 0.3248 | 0.003324 | 97.7 | 0x4d...67a9 | |
| 09/19/2026 | 11:05:38 AM | sell | $0.1952 | $0.002026 | 0.3209 | 0.003331 | 96.33 | 0x4d...67a9 | |
| 09/19/2026 | 11:05:38 AM | sell | $0.09974 | $0.002051 | 0.1639 | 0.003372 | 48.62 | 0x4d...67a9 | |
| 09/19/2026 | 11:05:38 AM | sell | $0.1931 | $0.002034 | 0.3174 | 0.003345 | 94.9 | 0x4d...67a9 | |
| 09/19/2026 | 11:05:38 AM | sell | $0.1941 | $0.00203 | 0.3192 | 0.003338 | 95.62 | 0x4d...67a9 | |
| 09/19/2026 | 11:05:38 AM | sell | $0.197 | $0.002013 | 0.3238 | 0.00331 | 97.83 | 0x4d...67a9 | |
| 09/19/2026 | 11:05:38 AM | sell | $0.192 | $0.002039 | 0.3156 | 0.003351 | 94.18 | 0x4d...67a9 | |
| 09/19/2026 | 11:05:38 AM | sell | $0.1897 | $0.002047 | 0.3119 | 0.003365 | 92.7 | 0x4d...67a9 | |
| 09/18/2026 | 10:28:24 AM | sell | $0.2133 | $0.00209 | 0.3588 | 0.003516 | 102.04 | 0xb9...9c3d | |
| 09/15/2026 | 8:22:10 PM | buy | $0.3897 | $0.001923 | 0.7208 | 0.003558 | 202.58 | 0xbd...3820 | |
| 09/15/2026 | 8:22:10 PM | buy | $0.4676 | $0.001935 | 0.865 | 0.003579 | 241.63 | 0xbd...3820 | |
| 09/15/2026 | 8:22:10 PM | buy | $0.4697 | $0.001931 | 0.8687 | 0.003572 | 243.16 | 0xbd...3820 | |
| 09/15/2026 | 8:22:10 PM | buy | $0.4637 | $0.001972 | 0.8577 | 0.003647 | 235.13 | 0xbd...3820 | |
| 09/15/2026 | 8:22:10 PM | buy | $0.4637 | $0.001947 | 0.8576 | 0.003601 | 238.11 | 0xbd...3820 |