WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002712
Price
0.005008 WMNT
TVL
$5,215.45
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-1.78%
Share
TXNS
29
Buys
6
Sells
23
Volume
84
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.23M
Pooled WMNT:
$3,471.24

COOK/WMNT price stats on Mantle

As of June 9, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002712. COOK price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $83.72. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,031,482.59. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $5,215.46. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $5,215.46.

The total transactions of COOK/WMNT is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.

COOK/WMNT pool has a trading volume of $83.72 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005008, captured at 10:13 AM UTC.

The price of converting 1 COOK to USD is $0.002712 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/09/202612:50:36 AMbuy$3.98$0.0027017.350.0049871,474.710x4c...821a
06/09/202612:50:36 AMbuy$4.67$0.002698.630.0049671,737.850x4c...821a
06/09/202612:50:36 AMbuy$0.6295$0.0027121.160.005008232.050x4c...821a
06/09/202612:50:36 AMbuy$3.63$0.0027076.70.0049971,342.140x4c...821a
06/09/202612:50:36 AMbuy$4.31$0.0026967.960.0049771,599.230x4c...821a
06/09/202612:50:36 AMbuy$14.16$0.00268526.140.0049575,273.420x4c...821a
06/08/20267:31:06 PMsell$0.3684$0.0027260.66750.004939135.150xa8...ed86
06/08/20261:05:04 PMsell$14.02$0.00272625.410.0049395,145.070xf8...3e23
06/08/20261:05:04 PMsell$2.39$0.0027314.340.004948878.110xf8...3e23
06/08/202611:29:24 AMsell$3.02$0.0027585.470.0049981,095.510x02...bfc0
06/08/202611:29:24 AMsell$2.37$0.002734.310.004947871.320x02...bfc0
06/08/202611:29:24 AMsell$0.1819$0.0027640.32960.00500865.810x02...bfc0
06/08/202611:29:24 AMsell$4.07$0.0027427.380.0049681,486.30x02...bfc0
06/08/202611:29:24 AMsell$3.71$0.0027476.730.0049781,353.730x02...bfc0
06/08/202611:29:24 AMsell$4.4$0.0027367.980.0049581,610.820x02...bfc0
06/08/202611:29:24 AMsell$3.37$0.0027536.110.0049881,225.350x02...bfc0
06/08/20268:50:02 AMsell$2$0.0027363.660.005008732.040x5f...5af3
06/08/20268:03:18 AMsell$0.364$0.0027330.6670.005008133.180xf2...20c9
06/08/20265:02:16 AMsell$0.4838$0.0027260.88870.005008177.440x94...f7cd
06/08/20265:02:16 AMsell$0.5157$0.0027320.94730.005018188.770x94...f7cd