Info about COOK-WMNT pair
- Pooled COOK:
- 1.7M
- Pooled WMNT:
- $2,880.52
COOK/WMNT price stats on Mantle
As of May 6, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003027. COOK price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,145.74. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,310,536.73. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $7,074.17. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $7,074.17.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 38 in the last 24 hours, 2 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,145.74 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004514, captured at 4:48 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003027 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:30:26 PM | sell | $1.88 | $0.003027 | 2.8 | 0.004514 | 622.17 | 0x18...a4e6 | |
| 05/06/2026 | 12:54:50 PM | sell | $18.81 | $0.003033 | 28.05 | 0.004523 | 6,202.69 | 0x61...bcb6 | |
| 05/06/2026 | 12:54:50 PM | sell | $2.69 | $0.003039 | 4.01 | 0.004532 | 885.6 | 0x61...bcb6 | |
| 05/06/2026 | 12:54:50 PM | sell | $8.45 | $0.003027 | 12.6 | 0.004514 | 2,793.04 | 0x61...bcb6 | |
| 05/06/2026 | 12:04:06 PM | sell | $15.77 | $0.003039 | 23.52 | 0.004532 | 5,189.26 | 0x41...d71e | |
| 05/06/2026 | 12:04:06 PM | sell | $14.29 | $0.003045 | 21.31 | 0.004541 | 4,692.43 | 0x41...d71e | |
| 05/06/2026 | 11:23:14 AM | sell | $18.05 | $0.003027 | 27.19 | 0.004559 | 5,964.77 | 0xca...2e67 | |
| 05/06/2026 | 11:23:14 AM | sell | $4.54 | $0.003014 | 6.85 | 0.00454 | 1,509.01 | 0xca...2e67 | |
| 05/06/2026 | 11:23:14 AM | sell | $17.76 | $0.003033 | 26.75 | 0.004568 | 5,855.56 | 0xca...2e67 | |
| 05/06/2026 | 11:23:14 AM | sell | $18.31 | $0.00302 | 27.59 | 0.004549 | 6,063.91 | 0xca...2e67 | |
| 05/06/2026 | 11:23:14 AM | sell | $16.98 | $0.003045 | 25.57 | 0.004587 | 5,575.62 | 0xca...2e67 | |
| 05/06/2026 | 11:23:14 AM | sell | $17.41 | $0.003039 | 26.23 | 0.004577 | 5,730.61 | 0xca...2e67 | |
| 05/06/2026 | 11:23:14 AM | sell | $7.16 | $0.003051 | 10.79 | 0.004596 | 2,347.73 | 0xca...2e67 | |
| 05/06/2026 | 10:56:44 AM | buy | $0.07218 | $0.003055 | 0.1089 | 0.004613 | 23.62 | 0xf4...e384 | |
| 05/06/2026 | 10:41:06 AM | sell | $6.25 | $0.003036 | 9.46 | 0.004596 | 2,058.4 | 0x6d...41fa | |
| 05/06/2026 | 10:41:06 AM | sell | $10.85 | $0.003048 | 16.43 | 0.004614 | 3,561.3 | 0x6d...41fa | |
| 05/06/2026 | 10:41:06 AM | sell | $12.97 | $0.003042 | 19.63 | 0.004605 | 4,263.21 | 0x6d...41fa | |
| 05/06/2026 | 9:34:56 AM | sell | $11.77 | $0.003045 | 17.91 | 0.004633 | 3,866.68 | 0x5f...c5f2 | |
| 05/06/2026 | 9:34:56 AM | sell | $12.16 | $0.003039 | 18.49 | 0.004623 | 4,001.03 | 0x5f...c5f2 | |
| 05/06/2026 | 9:34:56 AM | sell | $1.67 | $0.003033 | 2.55 | 0.004614 | 553 | 0x5f...c5f2 |