WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.001843
Price
0.003318 WMNT
TVL
$10.41
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-0.49%
24h
-6.42%
Share
TXNS
51
Buys
10
Sells
41
Volume
11
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
813,234.92
Pooled WMNT:
$9.37

COOK/WMNT price stats on Mantle

As of October 11, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001843. COOK price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $11.07. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,494,635.05. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10.41. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10.41.

The total transactions of COOK/WMNT is 51 in the last 24 hours, 10 of which are buy transactions, and 41 are sales transactions.

COOK/WMNT pool has a trading volume of $11.07 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.003318, captured at 11:02 AM UTC.

The price of converting 1 COOK to USD is $0.001843 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
10/11/20269:52:04 AMsell$0.04602$0.0018430.082870.00331824.970x8b...f8af
10/11/20266:46:42 AMsell$0.06198$0.0018520.11120.00332533.460x2a...5f34
10/11/20266:46:42 AMsell$0.1228$0.0018480.22050.00331866.440x2a...5f34
10/11/20265:37:20 AMsell$0.1728$0.0018890.31030.00339191.490x23...cada
10/11/20265:37:20 AMsell$0.1242$0.0018490.2230.0033267.180x23...cada
10/11/20265:37:20 AMsell$0.1779$0.0018690.31950.00335695.180x23...cada
10/11/20265:37:20 AMsell$0.1713$0.00190.30750.00341290.120x23...cada
10/11/20265:37:20 AMsell$0.1754$0.0018770.3150.0033793.450x23...cada
10/11/20265:37:20 AMsell$0.184$0.0018530.33040.00332899.280x23...cada
10/11/20265:37:20 AMsell$0.179$0.0018650.32140.00334995.950x23...cada
10/11/20265:37:20 AMsell$0.1739$0.0018810.31220.00337792.450x23...cada
10/11/20265:37:20 AMsell$0.1768$0.0018730.31750.00336394.410x23...cada
10/11/20265:37:20 AMsell$0.1725$0.0018970.30970.00340590.930x23...cada
10/11/20265:37:20 AMsell$0.1701$0.0019040.30540.00341989.320x23...cada
10/11/20265:37:20 AMsell$0.1811$0.0018570.32530.00333597.530x23...cada
10/11/20265:37:20 AMsell$0.02496$0.0019080.044820.00342613.080x23...cada
10/11/20265:37:20 AMsell$0.1732$0.0018850.3110.00338491.890x23...cada
10/11/20265:37:20 AMsell$0.18$0.0018610.32320.00334296.720x23...cada
10/11/20265:37:20 AMsell$0.1719$0.0018930.30860.00339890.810x23...cada
10/10/202611:32:00 PMsell$0.1169$0.0019490.2060.00343360.010x5c...5c8e