Info about COOK-WMNT pair
- Pooled COOK:
- 841,373.32
- Pooled WMNT:
- $1,494.92
COOK/WMNT price stats on Mantle
As of August 14, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002437. COOK price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7.62. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,913,492.90. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,724.31. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,724.31.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $7.62 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005414, captured at 2:31 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002437 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 8:54:38 PM | sell | $0.08033 | $0.002437 | 0.1784 | 0.005414 | 32.95 | 0xc1...28e0 | |
| 08/13/2026 | 8:54:38 PM | sell | $0.1833 | $0.002442 | 0.4071 | 0.005425 | 75.05 | 0xc1...28e0 | |
| 08/13/2026 | 2:10:56 PM | sell | $0.5259 | $0.002504 | 1.14 | 0.005436 | 210.03 | 0xe8...c9f2 | |
| 08/13/2026 | 2:10:56 PM | sell | $0.237 | $0.002514 | 0.5146 | 0.005458 | 94.28 | 0xe8...c9f2 | |
| 08/13/2026 | 2:10:56 PM | sell | $0.3422 | $0.002498 | 0.7429 | 0.005425 | 136.95 | 0xe8...c9f2 | |
| 08/13/2026 | 2:10:56 PM | sell | $0.5258 | $0.002509 | 1.14 | 0.005447 | 209.56 | 0xe8...c9f2 | |
| 08/13/2026 | 5:30:40 AM | sell | $0.5004 | $0.002533 | 1.08 | 0.005468 | 197.5 | 0xa6...00a2 | |
| 08/13/2026 | 5:30:40 AM | sell | $0.276 | $0.002528 | 0.5958 | 0.005456 | 109.18 | 0xa6...00a2 | |
| 08/13/2026 | 5:30:40 AM | sell | $0.5089 | $0.002549 | 1.09 | 0.005501 | 199.64 | 0xa6...00a2 | |
| 08/13/2026 | 5:30:40 AM | sell | $0.5144 | $0.002554 | 1.11 | 0.005512 | 201.39 | 0xa6...00a2 | |
| 08/13/2026 | 5:30:40 AM | sell | $0.5012 | $0.002538 | 1.08 | 0.005479 | 197.42 | 0xa6...00a2 | |
| 08/13/2026 | 5:30:40 AM | sell | $0.506 | $0.002544 | 1.09 | 0.00549 | 198.91 | 0xa6...00a2 | |
| 08/13/2026 | 5:30:40 AM | sell | $0.3068 | $0.002559 | 0.6622 | 0.005523 | 119.89 | 0xa6...00a2 | |
| 08/12/2026 | 11:51:20 PM | sell | $0.5063 | $0.002551 | 1.09 | 0.005534 | 198.48 | 0xa4...35d1 | |
| 08/12/2026 | 11:51:20 PM | sell | $0.3825 | $0.002571 | 0.8299 | 0.005579 | 148.74 | 0xa4...35d1 | |
| 08/12/2026 | 11:51:20 PM | sell | $0.2078 | $0.002545 | 0.4508 | 0.005523 | 81.62 | 0xa4...35d1 | |
| 08/12/2026 | 11:51:20 PM | sell | $0.5039 | $0.002556 | 1.09 | 0.005545 | 197.12 | 0xa4...35d1 | |
| 08/12/2026 | 11:51:20 PM | sell | $0.5067 | $0.002566 | 1.09 | 0.005568 | 197.42 | 0xa4...35d1 | |
| 08/12/2026 | 11:51:20 PM | sell | $0.5044 | $0.002561 | 1.09 | 0.005556 | 196.92 | 0xa4...35d1 | |
| 08/12/2026 | 7:53:32 PM | sell | $0.515 | $0.00262 | 1.11 | 0.005657 | 196.56 | 0xd9...73fc |