WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002835
Price
0.004832 WMNT
TVL
$6,006.75
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0.73%
24h
1.14%
Share
TXNS
56
Buys
39
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.37M
Pooled WMNT:
$3,602.99

COOK/WMNT price stats on Mantle

As of June 4, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002835. COOK price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,026.15. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,528,931.09. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,006.76. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,006.76.

The total transactions of COOK/WMNT is 56 in the last 24 hours, 39 of which are buy transactions, and 17 are sales transactions.

COOK/WMNT pool has a trading volume of $1,026.15 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004832, captured at 5:06 AM UTC.

The price of converting 1 COOK to USD is $0.002835 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/04/20262:08:34 AMbuy$3.32$0.0028175.660.0048021,179.270x42...85ed
06/04/20262:08:34 AMbuy$3.31$0.0028235.640.0048121,173.310x42...85ed
06/04/20262:08:34 AMbuy$12.12$0.00280620.650.0047824,319.60x42...85ed
06/04/20262:08:34 AMbuy$1.4$0.0028352.40.004832496.950x42...85ed
06/04/20262:08:34 AMbuy$10.56$0.00282918.010.0048223,735.230x42...85ed
06/04/20262:08:34 AMbuy$3.27$0.0028115.570.0047921,164.160x42...85ed
06/04/20262:01:12 AMbuy$32.72$0.00280855.50.00476311,651.250xe2...cfca
06/04/20262:01:12 AMbuy$21.56$0.0028236.570.0047837,647.290xe2...cfca
06/04/20262:01:12 AMbuy$11.61$0.00280319.70.0047544,144.210xe2...cfca
06/04/20262:01:12 AMbuy$33.22$0.00281456.330.00477311,802.810xe2...cfca
06/04/20261:57:36 AMbuy$31.96$0.00281153.940.00474411,368.990xe0...337d
06/04/20261:57:36 AMbuy$20.75$0.00281735.020.0047547,366.790xe0...337d
06/04/20261:57:36 AMbuy$31.48$0.00280653.120.00473511,218.580xe0...337d
06/04/20261:57:36 AMbuy$15.18$0.002825.620.0047255,422.150xe0...337d
06/04/20261:54:04 AMbuy$15.91$0.00281426.710.0047255,654.270x31...67a3
06/04/20261:54:04 AMbuy$18.6$0.00280831.240.0047166,624.880x31...67a3
06/03/20268:49:38 PMbuy$30.54$0.00282450.90.00470610,814.620x32...23ea
06/03/20268:49:38 PMbuy$57.15$0.00281895.240.00469720,275.370x32...23ea
06/03/20268:49:38 PMbuy$12.19$0.0028320.310.0047164,307.980x32...23ea
06/03/20268:46:50 PMbuy$27.19$0.00281845.310.0046979,646.350xe1...cea7