Info about COOK-WMNT pair
- Pooled COOK:
- 2.72M
- Pooled WMNT:
- $1,810.02
COOK/WMNT price stats on Mantle
As of March 21, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003243. COOK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $3,572.89. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,188,386.09. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,724.12. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,724.12.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 140 in the last 24 hours, 77 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $3,572.89 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004311, captured at 8:32 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003243 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 1:10:54 AM | sell | $22.08 | $0.003249 | 29.36 | 0.00432 | 6,796.22 | 0xab...b5b9 | |
| 03/21/2026 | 1:10:54 AM | sell | $15.23 | $0.003243 | 20.24 | 0.004311 | 4,696.57 | 0xab...b5b9 | |
| 03/20/2026 | 9:19:40 PM | sell | $25.59 | $0.003261 | 34.11 | 0.004346 | 7,848.58 | 0xfd...a2ba | |
| 03/20/2026 | 9:19:40 PM | sell | $1.82 | $0.003241 | 2.43 | 0.004319 | 563.69 | 0xfd...a2ba | |
| 03/20/2026 | 9:19:40 PM | sell | $24.92 | $0.003254 | 33.22 | 0.004337 | 7,659 | 0xfd...a2ba | |
| 03/20/2026 | 9:19:40 PM | sell | $24.36 | $0.003248 | 32.47 | 0.004328 | 7,501.54 | 0xfd...a2ba | |
| 03/20/2026 | 9:19:38 PM | sell | $0.004074 | $0.003261 | 0.005429 | 0.004346 | 1.24 | 0xbc...cfd1 | |
| 03/20/2026 | 9:19:38 PM | sell | $25.22 | $0.003267 | 33.61 | 0.004354 | 7,717.71 | 0xbc...cfd1 | |
| 03/20/2026 | 9:18:24 PM | sell | $7.35 | $0.003256 | 9.87 | 0.004372 | 2,258.47 | 0x70...a0ff | |
| 03/20/2026 | 9:18:24 PM | sell | $0.8373 | $0.003243 | 1.12 | 0.004354 | 258.18 | 0x70...a0ff | |
| 03/20/2026 | 9:18:24 PM | sell | $25.23 | $0.003249 | 33.88 | 0.004363 | 7,764.95 | 0x70...a0ff | |
| 03/20/2026 | 7:54:50 PM | sell | $25.56 | $0.003262 | 34.32 | 0.004381 | 7,833.79 | 0xab...9b02 | |
| 03/20/2026 | 7:54:50 PM | sell | $24.99 | $0.003256 | 33.55 | 0.004372 | 7,675.27 | 0xab...9b02 | |
| 03/20/2026 | 7:42:10 PM | sell | $49.2 | $0.003248 | 66.48 | 0.004389 | 15,145.33 | 0xeb...45d1 | |
| 03/20/2026 | 7:42:10 PM | sell | $0.4916 | $0.003242 | 0.6642 | 0.004381 | 151.61 | 0xeb...45d1 | |
| 03/20/2026 | 7:38:14 PM | sell | $95.8 | $0.003255 | 129.44 | 0.004398 | 29,429.11 | 0x35...9268 | |
| 03/20/2026 | 7:38:14 PM | sell | $0.02712 | $0.003248 | 0.03664 | 0.004389 | 8.34 | 0x35...9268 | |
| 03/20/2026 | 7:37:58 PM | sell | $22.86 | $0.003255 | 30.9 | 0.004398 | 7,025.14 | 0xcb...6dd0 | |
| 03/20/2026 | 7:37:48 PM | sell | $39.84 | $0.003255 | 53.83 | 0.004398 | 12,239.38 | 0xa8...0ba6 | |
| 03/20/2026 | 7:37:40 PM | buy | $7.57 | $0.003267 | 10.24 | 0.004415 | 2,319.44 | 0x00...210a |