Info about COOK-WMNT pair
- Pooled COOK:
- 2.36M
- Pooled WMNT:
- $3,312.8
COOK/WMNT price stats on Mantle
As of April 10, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003104. COOK price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $804.89. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,625,146.54. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,534.91. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,534.91.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $804.89 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004641, captured at 1:21 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003104 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 12:19:38 AM | buy | $80.7 | $0.003104 | 120.65 | 0.004641 | 25,994.6 | 0x23...7861 | |
| 04/09/2026 | 10:21:10 PM | sell | $21.94 | $0.003093 | 32.81 | 0.004623 | 7,095.91 | 0x05...f953 | |
| 04/09/2026 | 10:21:10 PM | sell | $55.8 | $0.003099 | 83.41 | 0.004633 | 18,004.5 | 0x05...f953 | |
| 04/09/2026 | 10:17:22 PM | sell | $30.04 | $0.003099 | 44.91 | 0.004633 | 9,693.97 | 0x4c...1493 | |
| 04/09/2026 | 4:25:14 PM | buy | $7.89 | $0.003095 | 11.86 | 0.00465 | 2,550.33 | 0x10...2ff9 | |
| 04/09/2026 | 4:25:14 PM | buy | $92.17 | $0.003089 | 138.47 | 0.004641 | 29,835.36 | 0x10...2ff9 | |
| 04/09/2026 | 3:51:10 PM | sell | $2.16 | $0.003077 | 3.25 | 0.004623 | 704.11 | 0xb6...ecd4 | |
| 04/09/2026 | 3:51:10 PM | sell | $9.87 | $0.003083 | 14.83 | 0.004632 | 3,202.14 | 0xb6...ecd4 | |
| 04/09/2026 | 3:51:10 PM | sell | $5.14 | $0.00309 | 7.73 | 0.004642 | 1,666.64 | 0xb6...ecd4 | |
| 04/09/2026 | 3:48:48 PM | sell | $9.08 | $0.003096 | 13.64 | 0.004651 | 2,932.97 | 0x3a...2b48 | |
| 04/09/2026 | 3:48:48 PM | sell | $8.69 | $0.003102 | 13.07 | 0.00466 | 2,804.21 | 0x3a...2b48 | |
| 04/09/2026 | 3:48:48 PM | sell | $7.97 | $0.003108 | 11.97 | 0.00467 | 2,564.92 | 0x3a...2b48 | |
| 04/09/2026 | 3:48:48 PM | sell | $4.3 | $0.003089 | 6.46 | 0.004642 | 1,392.04 | 0x3a...2b48 | |
| 04/09/2026 | 3:44:42 PM | sell | $7.99 | $0.003107 | 12.04 | 0.004679 | 2,574.52 | 0xbf...f88a | |
| 04/09/2026 | 3:44:42 PM | sell | $0.3737 | $0.0031 | 0.5629 | 0.00467 | 120.53 | 0xbf...f88a | |
| 04/09/2026 | 3:44:42 PM | sell | $0.03696 | $0.003113 | 0.05567 | 0.004689 | 11.87 | 0xbf...f88a | |
| 04/09/2026 | 3:33:22 PM | sell | $19.48 | $0.003097 | 29.49 | 0.004689 | 6,290.76 | 0x4a...0fd1 | |
| 04/09/2026 | 3:33:22 PM | sell | $10.56 | $0.003103 | 15.99 | 0.004698 | 3,403.31 | 0x4a...0fd1 | |
| 04/09/2026 | 3:16:08 PM | sell | $30.09 | $0.003103 | 45.54 | 0.004698 | 9,694.34 | 0xb3...fa51 | |
| 04/09/2026 | 3:15:58 PM | sell | $30.09 | $0.003103 | 45.54 | 0.004698 | 9,694.61 | 0xb3...09ad |