Info about COOK-WMNT pair
- Pooled COOK:
- 2.35M
- Pooled WMNT:
- $3,367.33
COOK/WMNT price stats on Mantle
As of April 6, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003088. COOK price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $343.58. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,559,242.54. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,503.31. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,503.31.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $343.58 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004605, captured at 5:47 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003088 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 4:54:40 PM | sell | $0.8552 | $0.003088 | 1.27 | 0.004605 | 276.91 | 0xcd...5668 | |
| 04/06/2026 | 1:59:44 PM | buy | $8.9 | $0.003074 | 13.36 | 0.004613 | 2,896.21 | 0x00...fd5d | |
| 04/06/2026 | 1:59:44 PM | buy | $8 | $0.003068 | 12.01 | 0.004604 | 2,609 | 0x00...fd5d | |
| 04/06/2026 | 1:59:44 PM | buy | $0.8277 | $0.00308 | 1.24 | 0.004622 | 268.69 | 0x00...fd5d | |
| 04/06/2026 | 1:43:34 PM | buy | $25.52 | $0.003062 | 38.3 | 0.004595 | 8,335.33 | 0x9b...af78 | |
| 04/06/2026 | 1:43:34 PM | buy | $4.45 | $0.003068 | 6.69 | 0.004604 | 1,453.15 | 0x9b...af78 | |
| 04/06/2026 | 12:41:30 PM | buy | $0.7817 | $0.003069 | 1.17 | 0.004595 | 254.64 | 0xbe...cdce | |
| 04/06/2026 | 12:41:30 PM | buy | $97.65 | $0.003063 | 146.18 | 0.004586 | 31,875.35 | 0xbe...cdce | |
| 04/06/2026 | 8:07:50 AM | buy | $6.54 | $0.00309 | 9.71 | 0.004586 | 2,118.31 | 0xa4...d218 | |
| 04/06/2026 | 12:16:52 AM | sell | $12.69 | $0.0031 | 18.73 | 0.004577 | 4,092.54 | 0x2b...3abf | |
| 04/06/2026 | 12:16:52 AM | sell | $13.19 | $0.003094 | 19.48 | 0.004568 | 4,264.06 | 0x2b...3abf | |
| 04/06/2026 | 12:16:30 AM | sell | $12.58 | $0.003099 | 18.63 | 0.004587 | 4,062.16 | 0x59...b0a9 | |
| 04/06/2026 | 12:16:30 AM | sell | $8.99 | $0.003105 | 13.31 | 0.004596 | 2,896.21 | 0x59...b0a9 | |
| 04/06/2026 | 12:16:30 AM | sell | $11.03 | $0.003111 | 16.33 | 0.004605 | 3,546.9 | 0x59...b0a9 | |
| 04/06/2026 | 12:16:30 AM | sell | $0.3389 | $0.003092 | 0.5015 | 0.004577 | 109.57 | 0x59...b0a9 | |
| 04/06/2026 | 12:02:56 AM | buy | $3.17 | $0.003107 | 4.72 | 0.004622 | 1,023.06 | 0x43...290b | |
| 04/06/2026 | 12:01:24 AM | sell | $7.41 | $0.003107 | 11.05 | 0.004633 | 2,385.17 | 0x99...c2c3 | |
| 04/06/2026 | 12:01:24 AM | sell | $0.805 | $0.003088 | 1.2 | 0.004605 | 260.66 | 0x99...c2c3 | |
| 04/06/2026 | 12:01:24 AM | sell | $0.5573 | $0.003113 | 0.831 | 0.004642 | 179.01 | 0x99...c2c3 | |
| 04/06/2026 | 12:01:24 AM | sell | $7.81 | $0.0031 | 11.64 | 0.004623 | 2,519.36 | 0x99...c2c3 |