WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.001907
Price
0.003599 WMNT
TVL
$29.44
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
346
Buys
146
Sells
200
Volume
42
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
809,472.51
Pooled WMNT:
$27.77

COOK/WMNT price stats on Mantle

As of October 23, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001907. COOK price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $42.32. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,756,746.88. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $29.44. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $29.44.

The total transactions of COOK/WMNT is 346 in the last 24 hours, 146 of which are buy transactions, and 200 are sales transactions.

COOK/WMNT pool has a trading volume of $42.32 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.003599, captured at 11:26 AM UTC.

The price of converting 1 COOK to USD is $0.001907 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
10/23/20261:36:12 AMbuy$0.1641$0.0018540.30960.00349988.490x60...67db
10/23/20261:36:12 AMbuy$0.02553$0.0018290.048170.00345213.950x60...67db
10/23/20261:36:12 AMbuy$0.16$0.0018630.30190.00351585.90x60...67db
10/23/20261:36:12 AMbuy$0.1557$0.0018760.29390.0035483.030x60...67db
10/23/20261:36:12 AMbuy$0.5024$0.0018850.94790.003556266.490x60...67db
10/23/20261:36:12 AMbuy$0.1552$0.0019070.29290.00359981.380x60...67db
10/23/20261:36:12 AMbuy$0.1651$0.001850.31160.00349189.240x60...67db
10/23/20261:36:12 AMbuy$0.1674$0.0018420.3160.00347590.910x60...67db
10/23/20261:36:12 AMbuy$0.5009$0.0018890.9450.003565265.060x60...67db
10/23/20261:36:12 AMbuy$0.1662$0.0018460.31360.00348390.020x60...67db
10/23/20261:36:12 AMbuy$0.5028$0.001880.94870.003548267.370x60...67db
10/23/20261:36:12 AMbuy$0.4925$0.0019030.92930.003591258.770x60...67db
10/23/20261:36:12 AMbuy$0.1615$0.0018590.30470.00350786.880x60...67db
10/23/20261:36:12 AMbuy$0.501$0.0018940.94540.003573264.520x60...67db
10/23/20261:36:12 AMbuy$0.169$0.0018340.31890.0034692.160x60...67db
10/23/20261:36:12 AMbuy$0.1686$0.0018380.31810.00346891.730x60...67db
10/23/20261:36:12 AMbuy$0.1583$0.0018670.29870.00352384.780x60...67db
10/23/20261:36:12 AMbuy$0.1571$0.0018710.29650.00353183.950x60...67db
10/23/20261:36:12 AMbuy$0.4957$0.0018980.93530.003582261.080x60...67db
10/23/20261:34:38 AMbuy$0.1903$0.0017730.35910.003345107.360xb0...1eca