Info about COOK-WMNT pair
- Pooled COOK:
- 826,154.7
- Pooled WMNT:
- $1,584.7
COOK/WMNT price stats on Mantle
As of July 19, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.0028. COOK price is up 18.83% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $30.61. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,388,814.14. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,974.99. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,974.99.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 95 in the last 24 hours, 95 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $30.61 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.006713, captured at 1:56 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0028 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:22:40 PM | buy | $0.4284 | $0.002356 | 1.02 | 0.005649 | 181.77 | 0x57...6101 | |
| 07/18/2026 | 3:22:40 PM | buy | $0.2435 | $0.002685 | 0.5838 | 0.006437 | 90.7 | 0x57...6101 | |
| 07/18/2026 | 3:22:40 PM | buy | $0.2544 | $0.002477 | 0.6098 | 0.005937 | 102.7 | 0x57...6101 | |
| 07/18/2026 | 3:22:40 PM | buy | $0.3815 | $0.002772 | 0.9144 | 0.006646 | 137.59 | 0x57...6101 | |
| 07/18/2026 | 3:22:40 PM | buy | $0.2413 | $0.002611 | 0.5784 | 0.006259 | 92.41 | 0x57...6101 | |
| 07/18/2026 | 3:22:40 PM | buy | $0.4213 | $0.002317 | 1.01 | 0.005556 | 181.78 | 0x57...6101 | |
| 07/18/2026 | 3:22:40 PM | buy | $0.5553 | $0.002436 | 1.33 | 0.00584 | 227.91 | 0x57...6101 | |
| 07/18/2026 | 3:22:40 PM | buy | $0.2391 | $0.00268 | 0.5731 | 0.006424 | 89.21 | 0x57...6101 | |
| 07/18/2026 | 3:22:40 PM | buy | $0.2475 | $0.002601 | 0.5933 | 0.006234 | 95.16 | 0x57...6101 | |
| 07/18/2026 | 3:22:40 PM | buy | $0.2376 | $0.002669 | 0.5696 | 0.006398 | 89.02 | 0x57...6101 | |
| 07/18/2026 | 3:22:40 PM | buy | $0.3736 | $0.002756 | 0.8956 | 0.006606 | 135.56 | 0x57...6101 | |
| 07/18/2026 | 3:22:40 PM | buy | $0.5526 | $0.002431 | 1.32 | 0.005827 | 227.32 | 0x57...6101 | |
| 07/18/2026 | 3:22:40 PM | buy | $0.4496 | $0.002414 | 1.07 | 0.005787 | 186.21 | 0x57...6101 | |
| 07/18/2026 | 3:22:40 PM | buy | $0.2516 | $0.002534 | 0.6031 | 0.006074 | 99.29 | 0x57...6101 | |
| 07/18/2026 | 3:22:40 PM | buy | $0.3951 | $0.002784 | 0.947 | 0.006672 | 141.92 | 0x57...6101 | |
| 07/18/2026 | 3:22:40 PM | buy | $0.2343 | $0.002664 | 0.5617 | 0.006386 | 87.96 | 0x57...6101 | |
| 07/18/2026 | 3:22:40 PM | buy | $0.2414 | $0.002632 | 0.5787 | 0.006309 | 91.72 | 0x57...6101 | |
| 07/18/2026 | 3:22:40 PM | buy | $0.5248 | $0.002723 | 1.25 | 0.006527 | 192.69 | 0x57...6101 | |
| 07/18/2026 | 3:22:40 PM | buy | $0.419 | $0.002382 | 1 | 0.00571 | 175.86 | 0x57...6101 | |
| 07/18/2026 | 3:22:40 PM | buy | $0.2498 | $0.002595 | 0.5987 | 0.006222 | 96.23 | 0x57...6101 |