Info about COOK-WMNT pair
- Pooled COOK:
- 836,559.03
- Pooled WMNT:
- $1,518.8
COOK/WMNT price stats on Mantle
As of August 7, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002306. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,380,131.15. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,546.64. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,546.64.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005679, captured at 1:39 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002306 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 7:47:58 AM | sell | $0.4437 | $0.002316 | 1.09 | 0.005702 | 191.57 | 0x82...62cc | |
| 08/06/2026 | 7:47:58 AM | sell | $0.4497 | $0.00233 | 1.1 | 0.005737 | 192.98 | 0x82...62cc | |
| 08/06/2026 | 7:47:58 AM | sell | $0.1988 | $0.002306 | 0.4896 | 0.005679 | 86.22 | 0x82...62cc | |
| 08/06/2026 | 7:47:58 AM | sell | $0.4437 | $0.002311 | 1.09 | 0.005691 | 191.98 | 0x82...62cc | |
| 08/06/2026 | 7:47:58 AM | sell | $0.2508 | $0.002335 | 0.6176 | 0.005749 | 107.44 | 0x82...62cc | |
| 08/06/2026 | 7:47:58 AM | sell | $0.4451 | $0.002321 | 1.09 | 0.005714 | 191.77 | 0x82...62cc | |
| 08/06/2026 | 7:47:58 AM | sell | $0.4455 | $0.002325 | 1.09 | 0.005725 | 191.58 | 0x82...62cc | |
| 08/03/2026 | 5:26:48 PM | buy | $0.4401 | $0.002725 | 1.11 | 0.006876 | 161.5 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.3819 | $0.002644 | 0.9637 | 0.006672 | 144.42 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.2375 | $0.00249 | 0.5994 | 0.006284 | 95.38 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.3708 | $0.002639 | 0.9357 | 0.006659 | 140.5 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.5178 | $0.002592 | 1.3 | 0.00654 | 199.74 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.4388 | $0.002288 | 1.1 | 0.005774 | 191.75 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.231 | $0.00254 | 0.5831 | 0.006411 | 90.94 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.2326 | $0.002546 | 0.5869 | 0.006424 | 91.36 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.2386 | $0.002485 | 0.602 | 0.006272 | 95.99 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.2312 | $0.002535 | 0.5835 | 0.006398 | 91.19 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.4407 | $0.00273 | 1.11 | 0.006889 | 161.41 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.436 | $0.00232 | 1.1 | 0.005854 | 187.93 | 0xbe...b4ee | |
| 08/03/2026 | 5:26:48 PM | buy | $0.4323 | $0.002224 | 1.09 | 0.005613 | 194.31 | 0xbe...b4ee |