Info about COOK-WMNT pair
- Pooled COOK:
- 2.74M
- Pooled WMNT:
- $972
COOK/WMNT price stats on Mantle
As of March 4, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003363. COOK price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,780.19. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,677,651.71. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,380.73. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,380.73.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 106 in the last 24 hours, 7 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,780.19 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004735, captured at 4:05 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003363 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3:30:04 PM | sell | $4.24 | $0.003363 | 5.97 | 0.004735 | 1,260.81 | 0xe2...b0f3 | |
| 03/04/2026 | 3:30:04 PM | sell | $18.62 | $0.003384 | 26.22 | 0.004764 | 5,504.68 | 0xe2...b0f3 | |
| 03/04/2026 | 3:30:04 PM | sell | $5.25 | $0.00337 | 7.4 | 0.004745 | 1,559.75 | 0xe2...b0f3 | |
| 03/04/2026 | 3:30:04 PM | sell | $5.29 | $0.003377 | 7.46 | 0.004755 | 1,568.93 | 0xe2...b0f3 | |
| 03/04/2026 | 3:29:54 PM | sell | $17.67 | $0.003384 | 24.88 | 0.004764 | 5,223.12 | 0xa1...c44a | |
| 03/04/2026 | 3:26:56 PM | sell | $29.96 | $0.003375 | 42.28 | 0.004764 | 8,875.47 | 0xff...16f8 | |
| 03/04/2026 | 2:48:32 PM | buy | $10.22 | $0.003358 | 14.55 | 0.004782 | 3,043.38 | 0xc2...eda8 | |
| 03/04/2026 | 1:56:52 PM | sell | $0.3322 | $0.003346 | 0.4731 | 0.004764 | 99.3 | 0xdb...3831 | |
| 03/04/2026 | 11:36:44 AM | buy | $53.51 | $0.00335 | 76.38 | 0.004782 | 15,971.63 | 0x7c...7b12 | |
| 03/04/2026 | 10:37:36 AM | sell | $0.1234 | $0.003399 | 0.1733 | 0.004774 | 36.31 | 0x9f...223e | |
| 03/04/2026 | 10:37:36 AM | sell | $3.26 | $0.003392 | 4.58 | 0.004764 | 962.19 | 0x9f...223e | |
| 03/04/2026 | 10:11:10 AM | sell | $0.3454 | $0.003402 | 0.4876 | 0.004802 | 101.52 | 0x98...d4f0 | |
| 03/04/2026 | 10:11:10 AM | sell | $5.4 | $0.003389 | 7.63 | 0.004783 | 1,595.37 | 0x98...d4f0 | |
| 03/04/2026 | 10:11:10 AM | sell | $2.97 | $0.003382 | 4.2 | 0.004773 | 880.7 | 0x98...d4f0 | |
| 03/04/2026 | 10:11:10 AM | sell | $5.44 | $0.003395 | 7.68 | 0.004793 | 1,603.79 | 0x98...d4f0 | |
| 03/04/2026 | 9:37:50 AM | sell | $5.87 | $0.003397 | 8.35 | 0.004831 | 1,728.95 | 0x23...bc9d | |
| 03/04/2026 | 9:37:50 AM | sell | $5.83 | $0.00339 | 8.29 | 0.004821 | 1,720.71 | 0x23...bc9d | |
| 03/04/2026 | 9:37:50 AM | sell | $5.09 | $0.003376 | 7.25 | 0.004802 | 1,510.05 | 0x23...bc9d | |
| 03/04/2026 | 9:37:48 AM | sell | $4.96 | $0.003411 | 7.05 | 0.004851 | 1,454.91 | 0x76...93e7 | |
| 03/04/2026 | 9:37:50 AM | sell | $5.79 | $0.003383 | 8.23 | 0.004812 | 1,711.94 | 0x23...bc9d |