- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.56M
- Pooled WMNT:
- $3,021.75
COOK/WMNT price stats on Mantle
As of December 31, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003874. COOK price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,288.35. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,755,119.83. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $12,806.95. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $12,806.95.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $2,288.35 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004027, captured at 5:35 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003874 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:42:50 PM | buy | $286.09 | $0.003866 | 297.43 | 0.004019 | 73,994.84 | 0x91...b3c6 | |
| 12/31/2025 | 4:42:50 PM | buy | $166.42 | $0.003874 | 173.02 | 0.004027 | 42,956.44 | 0x91...b3c6 | |
| 12/31/2025 | 4:42:50 PM | buy | $16.11 | $0.003858 | 16.75 | 0.004011 | 4,177.01 | 0x91...b3c6 | |
| 12/31/2025 | 4:42:34 PM | buy | $115.53 | $0.003878 | 119.5 | 0.004011 | 29,789.98 | 0x45...c921 | |
| 12/31/2025 | 4:42:34 PM | buy | $84.58 | $0.00387 | 87.49 | 0.004003 | 21,854.64 | 0x45...c921 | |
| 12/31/2025 | 4:31:24 PM | buy | $49.4 | $0.003864 | 50.97 | 0.003987 | 12,784.28 | 0x37...400e | |
| 12/31/2025 | 4:31:24 PM | buy | $49.19 | $0.003872 | 50.75 | 0.003995 | 12,703.9 | 0x37...400e | |
| 12/31/2025 | 4:31:24 PM | buy | $1.53 | $0.00388 | 1.58 | 0.004003 | 396.78 | 0x37...400e | |
| 12/31/2025 | 3:42:40 PM | sell | $23.54 | $0.003874 | 24.13 | 0.003972 | 6,076.68 | 0x67...c543 | |
| 12/31/2025 | 3:42:40 PM | sell | $0.02118 | $0.003889 | 0.02171 | 0.003988 | 5.44 | 0x67...c543 | |
| 12/31/2025 | 3:42:40 PM | sell | $49.31 | $0.003882 | 50.56 | 0.00398 | 12,703.9 | 0x67...c543 | |
| 12/31/2025 | 12:35:22 PM | sell | $2.38 | $0.003876 | 2.46 | 0.004004 | 615.63 | 0x9e...da97 | |
| 12/31/2025 | 12:35:22 PM | sell | $131.4 | $0.003868 | 135.74 | 0.003996 | 33,966.99 | 0x9e...da97 | |
| 12/31/2025 | 12:35:22 PM | sell | $85.88 | $0.00386 | 88.72 | 0.003988 | 22,245.98 | 0x9e...da97 | |
| 12/31/2025 | 11:59:16 AM | sell | $284.43 | $0.003876 | 293.83 | 0.004004 | 73,379.21 | 0x9c...7944 | |
| 12/31/2025 | 11:59:16 AM | sell | $17.68 | $0.003883 | 18.27 | 0.004012 | 4,553.9 | 0x9c...7944 | |
| 12/31/2025 | 11:19:00 AM | sell | $181.02 | $0.003874 | 187.47 | 0.004012 | 46,724.37 | 0xa4...36a5 | |
| 12/31/2025 | 7:03:26 AM | sell | $44.21 | $0.003882 | 45.78 | 0.00402 | 11,388.64 | 0xc6...9bc1 | |
| 12/31/2025 | 7:03:26 AM | sell | $0.74 | $0.003874 | 0.7663 | 0.004012 | 191 | 0xc6...9bc1 | |
| 12/31/2025 | 5:51:14 AM | buy | $7.02 | $0.003862 | 7.34 | 0.004035 | 1,819 | 0x4f...aba6 |