WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.00385
Price
0.003987 WMNT
TVL
$12,117.78
MKT CAP
$15.7M
5m
0%
1h
-0.02%
4h
-0.02%
24h
-0.37%
Share
TXNS
66
Buys
43
Sells
23
Volume
1K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.4M
Pooled WMNT:
$2,966.85

COOK/WMNT price stats on Mantle

As of January 10, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00385. COOK price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,357.97. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,657,310.74. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $12,117.78. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $12,117.78.

The total transactions of COOK/WMNT is 66 in the last 24 hours, 43 of which are buy transactions, and 23 are sales transactions.

COOK/WMNT pool has a trading volume of $1,357.97 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.003987, captured at 12:00 AM UTC.

The price of converting 1 COOK to USD is $0.00385 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
01/09/202611:32:32 PMbuy$27.27$0.00384228.240.0039797,097.180x7e...1432
01/09/202611:32:32 PMbuy$19.77$0.0038520.480.0039875,136.320x7e...1432
01/09/202611:27:24 PMbuy$54.48$0.00384256.420.00397914,178.830x5a...dee1
01/09/202611:25:32 PMsell$20.03$0.00383520.740.0039725,222.180x18...acc3
01/09/202611:25:32 PMsell$19.92$0.00382820.630.0039645,206.090x18...acc3
01/09/202611:25:32 PMsell$0.09199$0.0038430.095270.0039823.930x18...acc3
01/09/202611:18:38 PMsell$89.73$0.00385192.920.00398823,299.760xa9...ae96
01/09/202611:18:38 PMsell$19.92$0.00384320.630.003985,185.310xa9...ae96
01/09/20266:31:22 PMbuy$8.9$0.0038329.30.0040042,323.850x9f...03e3
01/09/20266:31:22 PMbuy$19.86$0.00380920.740.0039795,213.690x9f...03e3
01/09/20266:31:22 PMbuy$19.85$0.00381720.740.0039875,201.950x9f...03e3
01/09/20266:31:22 PMbuy$0.001255$0.0038010.0013110.0039710.33030x9f...03e3
01/09/20266:31:22 PMbuy$19.84$0.00382420.730.0039965,188.790x9f...03e3
01/09/20266:27:12 PMbuy$19.84$0.00380220.70.0039655,220.210x3d...5990
01/09/20266:27:12 PMbuy$19.77$0.00379420.620.0039575,212.30x3d...5990
01/09/20266:27:12 PMbuy$19.85$0.0038120.70.0039735,209.880x3d...5990
01/09/20266:27:12 PMbuy$19.75$0.00378620.60.0039485,217.30x3d...5990
01/09/20266:27:12 PMbuy$0.4698$0.0037780.490.00394124.350x3d...5990
01/09/20266:26:54 PMbuy$19.97$0.00382820.560.003945,217.660x15...d4d2
01/09/20266:26:54 PMbuy$20.12$0.0038220.710.0039325,267.160x15...d4d2