- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 899,944.17
- Pooled WMNT:
- $434.33
COOK/WMNT price stats on Mantle
As of September 5, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002217. COOK price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.51. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,019,167.54. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,244.96. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,244.96.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $11.51 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.00387, captured at 3:25 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002217 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 12:48:02 AM | sell | $0.9847 | $0.002217 | 1.71 | 0.00387 | 443.98 | 0xdb...338c | |
| 09/05/2026 | 12:48:02 AM | sell | $0.06576 | $0.002222 | 0.1147 | 0.003878 | 29.59 | 0xdb...338c | |
| 09/05/2026 | 12:48:02 AM | sell | $0.148 | $0.002213 | 0.2583 | 0.003862 | 66.87 | 0xdb...338c | |
| 09/04/2026 | 1:52:18 PM | sell | $1.24 | $0.002305 | 2.16 | 0.003988 | 541.95 | 0x1d...4b13 | |
| 09/04/2026 | 1:52:18 PM | sell | $1.24 | $0.002315 | 2.15 | 0.004004 | 537.59 | 0x1d...4b13 | |
| 09/04/2026 | 1:52:18 PM | sell | $1.23 | $0.002291 | 2.13 | 0.003963 | 538.3 | 0x1d...4b13 | |
| 09/04/2026 | 1:52:18 PM | sell | $1.24 | $0.00231 | 2.15 | 0.003996 | 539.05 | 0x1d...4b13 | |
| 09/04/2026 | 1:52:18 PM | sell | $0.2763 | $0.002277 | 0.4779 | 0.003938 | 121.34 | 0x1d...4b13 | |
| 09/04/2026 | 1:52:18 PM | sell | $1.23 | $0.002296 | 2.13 | 0.003971 | 538.63 | 0x1d...4b13 | |
| 09/04/2026 | 1:52:18 PM | sell | $0.1274 | $0.002319 | 0.2203 | 0.004012 | 54.92 | 0x1d...4b13 | |
| 09/04/2026 | 1:52:18 PM | sell | $1.22 | $0.002287 | 2.12 | 0.003955 | 536.06 | 0x1d...4b13 | |
| 09/04/2026 | 1:52:18 PM | sell | $1.24 | $0.002301 | 2.14 | 0.00398 | 540.07 | 0x1d...4b13 | |
| 09/04/2026 | 1:52:18 PM | sell | $1.22 | $0.002282 | 2.12 | 0.003947 | 538.5 | 0x1d...4b13 | |
| 09/01/2026 | 7:51:12 PM | sell | $0.1597 | $0.002227 | 0.2995 | 0.004175 | 71.73 | 0x38...0c14 | |
| 09/01/2026 | 9:56:24 AM | sell | $0.1932 | $0.002251 | 0.3584 | 0.004175 | 85.83 | 0x59...4ab4 | |
| 09/01/2026 | 1:24:12 AM | sell | $0.4511 | $0.002185 | 0.8215 | 0.00398 | 206.4 | 0x40...1f9c | |
| 09/01/2026 | 1:24:12 AM | sell | $0.5073 | $0.002181 | 0.9238 | 0.003972 | 232.56 | 0x40...1f9c | |
| 09/01/2026 | 12:16:48 AM | sell | $0.01319 | $0.002179 | 0.0241 | 0.00398 | 6.05 | 0xfe...8635 | |
| 08/31/2026 | 11:27:52 PM | sell | $0.6197 | $0.002179 | 1.13 | 0.00398 | 284.34 | 0x91...d5ac | |
| 08/30/2026 | 9:54:18 PM | sell | $0.0003163 | $0.002406 | 0.0005589 | 0.004251 | 0.1314 | 0x78...277a |