Info about COOK-WMNT pair
- Pooled COOK:
- 2.5M
- Pooled WMNT:
- $2,465.72
COOK/WMNT price stats on Mantle
As of January 7, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003948. COOK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $4,905.84. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $16,056,726.34. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $12,405.99. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $12,405.99.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 175 in the last 24 hours, 113 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $4,905.84 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003832, captured at 4:09 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003948 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:50:50 PM | sell | $2.74 | $0.003948 | 2.66 | 0.003832 | 694.72 | 0x90...6d0d | |
| 01/07/2026 | 2:29:00 PM | buy | $14.63 | $0.003919 | 14.36 | 0.003846 | 3,733.43 | 0x2a...c577 | |
| 01/07/2026 | 2:29:00 PM | buy | $0.9591 | $0.003903 | 0.9414 | 0.003831 | 245.73 | 0x2a...c577 | |
| 01/07/2026 | 2:29:00 PM | buy | $73.57 | $0.003911 | 72.21 | 0.003838 | 18,812.09 | 0x2a...c577 | |
| 01/07/2026 | 2:19:36 PM | buy | $52.3 | $0.003913 | 51.21 | 0.003831 | 13,367.52 | 0x4d...b466 | |
| 01/07/2026 | 2:12:08 PM | buy | $19.96 | $0.003915 | 19.5 | 0.003823 | 5,100.02 | 0xa4...3d77 | |
| 01/07/2026 | 2:12:08 PM | buy | $20.43 | $0.003922 | 19.95 | 0.003831 | 5,208.32 | 0xa4...3d77 | |
| 01/07/2026 | 2:02:48 PM | buy | $59.91 | $0.003914 | 58.51 | 0.003823 | 15,304.45 | 0x2f...1249 | |
| 01/07/2026 | 2:02:02 PM | buy | $1.01 | $0.003924 | 0.9871 | 0.003823 | 258.16 | 0xc0...c9ce | |
| 01/07/2026 | 2:02:02 PM | buy | $28.95 | $0.003916 | 28.21 | 0.003815 | 7,393.13 | 0xc0...c9ce | |
| 01/07/2026 | 1:37:16 PM | buy | $28.55 | $0.003945 | 27.5 | 0.0038 | 7,236.09 | 0x30...9a03 | |
| 01/07/2026 | 1:37:16 PM | buy | $10.37 | $0.003937 | 9.99 | 0.003793 | 2,634.24 | 0x30...9a03 | |
| 01/07/2026 | 1:37:16 PM | buy | $25.88 | $0.003961 | 24.93 | 0.003816 | 6,533.55 | 0x30...9a03 | |
| 01/07/2026 | 1:37:16 PM | buy | $28.54 | $0.003953 | 27.49 | 0.003808 | 7,219.83 | 0x30...9a03 | |
| 01/07/2026 | 12:59:18 PM | buy | $18.21 | $0.003922 | 17.61 | 0.003793 | 4,643.42 | 0x49...fa68 | |
| 01/07/2026 | 12:59:18 PM | buy | $28.38 | $0.003915 | 27.44 | 0.003785 | 7,249.12 | 0x49...fa68 | |
| 01/07/2026 | 12:43:00 PM | buy | $63.09 | $0.003916 | 60.86 | 0.003778 | 16,109.28 | 0x83...e046 | |
| 01/07/2026 | 12:43:00 PM | buy | $0.4068 | $0.003924 | 0.3924 | 0.003785 | 103.65 | 0x83...e046 | |
| 01/07/2026 | 11:39:12 AM | sell | $9.88 | $0.003956 | 9.4 | 0.003763 | 2,497.61 | 0xc2...4e06 | |
| 01/07/2026 | 11:39:12 AM | sell | $46.78 | $0.003964 | 44.5 | 0.003771 | 11,800.9 | 0xc2...4e06 |