WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003355
Price
0.005181 WMNT
TVL
$9,127.92
MKT CAP
$13.6M
5m
0%
1h
0.05%
4h
0.17%
24h
1.40%
Share
TXNS
38
Buys
13
Sells
25
Volume
449
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.13M
Pooled WMNT:
$3,045.46

COOK/WMNT price stats on Mantle

As of February 8, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003355. COOK price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $448.57. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,644,452.15. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,127.93. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,127.93.

The total transactions of COOK/WMNT is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.

COOK/WMNT pool has a trading volume of $448.57 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005181, captured at 9:51 AM UTC.

The price of converting 1 COOK to USD is $0.003355 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
02/08/20269:33:30 AMsell$19.43$0.00335530.010.0051815,793.140x0f...ab63
02/08/20269:33:30 AMsell$18.72$0.00336228.910.0051925,568.50x0f...ab63
02/08/20268:34:30 AMsell$34.81$0.00335353.890.00519210,379.840xb4...393b
02/08/20268:22:12 AMbuy$0.06085$0.0033490.094680.00521118.160xfa...2118
02/08/20268:22:12 AMbuy$2.34$0.0033433.640.005201700.330xfa...2118
02/08/20263:41:02 AMbuy$2.59$0.0033234.050.00519781.560xc4...5535
02/08/20263:41:02 AMbuy$10.35$0.0033316.160.0052013,108.790xc4...5535
02/08/20263:22:20 AMbuy$3.04$0.0033234.750.00519916.360x96...eb22
02/08/20263:16:38 AMbuy$25.93$0.00332340.50.005197,802.510x48...aefd
02/07/202611:01:50 PMbuy$53.54$0.003328830.00515916,086.40x42...8e96
02/07/202611:01:50 PMbuy$13.77$0.00334221.350.005184,122.590x42...8e96
02/07/202611:01:50 PMbuy$14.33$0.00333522.210.005174,297.470x42...8e96
02/07/202611:01:50 PMbuy$6.91$0.00334910.710.0051912,063.420x42...8e96
02/07/202610:51:54 PMsell$14.36$0.00334322.130.005154,297.470x93...c3d6
02/07/202610:51:54 PMsell$12.81$0.00336319.730.0051813,809.130x93...c3d6
02/07/202610:51:54 PMsell$13.24$0.00335720.390.0051713,944.180x93...c3d6
02/07/202610:51:54 PMsell$13.81$0.0033521.270.005164,122.590x93...c3d6
02/07/202610:51:54 PMsell$20.54$0.0033731.650.0051926,096.680x93...c3d6
02/07/202610:51:54 PMsell$0.4035$0.0033360.62160.005139120.950x93...c3d6
02/07/20268:17:42 PMsell$0.5677$0.0033680.87670.005202168.520x90...b798