Info about COOK-WMNT pair
- Pooled COOK:
- 2.1M
- Pooled WMNT:
- $2,635.16
COOK/WMNT price stats on Mantle
As of January 21, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00383. COOK price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $900.54. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,574,410.01. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,380.76. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,380.76.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 100 in the last 24 hours, 60 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $900.54 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004328, captured at 10:24 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00383 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:03:04 AM | sell | $58.25 | $0.00383 | 65.84 | 0.004328 | 15,210.32 | 0x9e...59d7 | |
| 01/21/2026 | 2:15:00 AM | sell | $1.31 | $0.003801 | 1.49 | 0.004328 | 345.3 | 0x94...e318 | |
| 01/21/2026 | 2:04:32 AM | buy | $0.3036 | $0.003816 | 0.3458 | 0.004345 | 79.58 | 0xa2...261b | |
| 01/21/2026 | 2:04:32 AM | buy | $3.07 | $0.003808 | 3.49 | 0.004336 | 806.67 | 0xa2...261b | |
| 01/21/2026 | 2:04:32 AM | buy | $0.5993 | $0.003793 | 0.6824 | 0.004319 | 158.01 | 0xa2...261b | |
| 01/21/2026 | 2:04:32 AM | buy | $3.06 | $0.0038 | 3.49 | 0.004327 | 806.68 | 0xa2...261b | |
| 01/21/2026 | 12:31:48 AM | buy | $0.2712 | $0.00373 | 0.3115 | 0.004284 | 72.72 | 0xe8...846a | |
| 01/21/2026 | 12:31:48 AM | buy | $3.01 | $0.003737 | 3.46 | 0.004293 | 806.7 | 0xe8...846a | |
| 01/21/2026 | 12:31:48 AM | buy | $3.02 | $0.003752 | 3.47 | 0.00431 | 806.68 | 0xe8...846a | |
| 01/21/2026 | 12:31:48 AM | buy | $3.02 | $0.003745 | 3.47 | 0.004302 | 806.69 | 0xe8...846a | |
| 01/21/2026 | 12:31:48 AM | buy | $2.43 | $0.00376 | 2.8 | 0.004319 | 648.68 | 0xe8...846a | |
| 01/20/2026 | 11:32:32 PM | buy | $2.74 | $0.003739 | 3.14 | 0.004284 | 734 | 0x4f...cb24 | |
| 01/20/2026 | 11:32:32 PM | buy | $9.53 | $0.003731 | 10.92 | 0.004276 | 2,555.85 | 0x4f...cb24 | |
| 01/20/2026 | 5:43:54 PM | sell | $6.74 | $0.003736 | 7.68 | 0.00426 | 1,804.45 | 0xba...1293 | |
| 01/20/2026 | 5:37:42 PM | buy | $4.43 | $0.003745 | 5.04 | 0.004259 | 1,185.28 | 0xac...26c3 | |
| 01/20/2026 | 5:37:42 PM | buy | $0.8114 | $0.00376 | 0.9228 | 0.004276 | 215.77 | 0xac...26c3 | |
| 01/20/2026 | 5:37:42 PM | buy | $0.0201 | $0.003722 | 0.02287 | 0.004233 | 5.4 | 0xac...26c3 | |
| 01/20/2026 | 5:37:42 PM | buy | $3.79 | $0.003752 | 4.31 | 0.004268 | 1,009.95 | 0xac...26c3 | |
| 01/20/2026 | 5:37:42 PM | buy | $4.43 | $0.003737 | 5.04 | 0.00425 | 1,187.2 | 0xac...26c3 | |
| 01/20/2026 | 5:37:42 PM | buy | $4.85 | $0.00373 | 5.51 | 0.004242 | 1,301.1 | 0xac...26c3 |