WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002344
Price
0.004568 WMNT
TVL
$2,732.19
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
1.63%
Share
TXNS
7
Buys
5
Sells
2
Volume
12
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
896,367.91
Pooled WMNT:
$1,229.57

COOK/WMNT price stats on Mantle

As of August 22, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002344. COOK price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.98. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,532,521.46. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,732.19. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,732.19.

The total transactions of COOK/WMNT is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

COOK/WMNT pool has a trading volume of $11.98 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004568, captured at 6:08 AM UTC.

The price of converting 1 COOK to USD is $0.002344 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
08/22/20261:33:32 AMsell$0.3448$0.0023440.6720.004568147.090x98...c7d1
08/22/20261:33:32 AMsell$1.64$0.0023483.210.004577702.150x98...c7d1
08/21/20269:15:46 PMbuy$2.64$0.0023065.250.0045771,148.80x53...0fa1
08/21/20269:15:46 PMbuy$0.4461$0.0022970.88520.004558194.190x53...0fa1
08/21/20269:15:46 PMbuy$2.68$0.0023115.320.0045861,160.480x53...0fa1
08/21/20269:15:46 PMbuy$1.61$0.0023153.210.004595699.450x53...0fa1
08/21/20269:15:46 PMbuy$2.58$0.0023015.130.0045671,124.680x53...0fa1
08/21/202612:33:26 AMsell$0.02519$0.0024130.048730.00466910.430x98...ea78
08/21/202612:33:26 AMsell$0.02486$0.0023880.048110.0046210.410x98...ea78
08/21/202612:33:26 AMsell$0.06759$0.0023720.13070.0045928.490x98...ea78
08/21/202612:33:26 AMsell$0.4546$0.0023410.87970.00453194.190x98...ea78
08/21/202612:33:26 AMsell$2.7$0.0023515.220.004551,148.80x98...ea78
08/21/202612:33:26 AMsell$0.02518$0.0024080.048720.00465910.450x98...ea78
08/21/202612:33:26 AMsell$0.02506$0.0023930.048490.0046310.470x98...ea78
08/21/202612:33:26 AMsell$2.75$0.0023625.320.004571,164.250x98...ea78
08/21/202612:33:26 AMsell$0.04642$0.0023820.089810.0046119.480x98...ea78
08/21/202612:33:26 AMsell$36.42$0.00241870.470.00467815,061.830x98...ea78
08/21/202612:33:26 AMsell$0.0679$0.0023770.13130.004628.550x98...ea78
08/21/202612:33:26 AMsell$0.02512$0.0024030.04860.00464910.450x98...ea78
08/21/202612:33:26 AMsell$2.63$0.0023465.10.004541,124.680x98...ea78