Info about COOK-WMNT pair
- Pooled COOK:
- 2.35M
- Pooled WMNT:
- $3,344.35
COOK/WMNT price stats on Mantle
As of March 29, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003106. COOK price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $919.75. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,631,014.89. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,552.93. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,552.93.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $919.75 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004614, captured at 1:36 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003106 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 1:36:18 AM | sell | $0.04637 | $0.003106 | 0.0689 | 0.004614 | 14.93 | 0x24...5821 | |
| 03/29/2026 | 1:36:18 AM | sell | $20.35 | $0.003112 | 30.23 | 0.004623 | 6,538.89 | 0x24...5821 | |
| 03/29/2026 | 1:21:18 AM | sell | $0.5861 | $0.003112 | 0.8707 | 0.004623 | 188.33 | 0x1b...19a6 | |
| 03/29/2026 | 1:21:18 AM | sell | $0.03222 | $0.003131 | 0.04788 | 0.004651 | 10.29 | 0x1b...19a6 | |
| 03/29/2026 | 1:21:18 AM | sell | $4.91 | $0.003118 | 7.3 | 0.004633 | 1,577.59 | 0x1b...19a6 | |
| 03/29/2026 | 1:21:18 AM | sell | $4.09 | $0.003124 | 6.07 | 0.004642 | 1,309.08 | 0x1b...19a6 | |
| 03/29/2026 | 12:19:58 AM | sell | $112.37 | $0.003131 | 166.94 | 0.004651 | 35,889.43 | 0x12...cde0 | |
| 03/28/2026 | 11:44:40 PM | buy | $3.04 | $0.003143 | 4.51 | 0.004669 | 967.22 | 0xf7...1f53 | |
| 03/28/2026 | 11:44:40 PM | buy | $4.09 | $0.003136 | 6.07 | 0.00466 | 1,304.11 | 0xf7...1f53 | |
| 03/28/2026 | 11:44:40 PM | buy | $4.91 | $0.00313 | 7.3 | 0.00465 | 1,571.6 | 0xf7...1f53 | |
| 03/28/2026 | 11:44:40 PM | buy | $3.8 | $0.003124 | 5.64 | 0.004641 | 1,216.69 | 0xf7...1f53 | |
| 03/28/2026 | 11:36:48 PM | buy | $6.11 | $0.003111 | 9.07 | 0.004622 | 1,963.91 | 0x44...1793 | |
| 03/28/2026 | 11:36:48 PM | buy | $5.66 | $0.003117 | 8.41 | 0.004632 | 1,816.63 | 0x44...1793 | |
| 03/28/2026 | 11:36:48 PM | buy | $1.53 | $0.003124 | 2.27 | 0.004641 | 489.75 | 0x44...1793 | |
| 03/28/2026 | 11:36:48 PM | buy | $5.61 | $0.003105 | 8.34 | 0.004613 | 1,809.42 | 0x44...1793 | |
| 03/28/2026 | 10:33:24 PM | buy | $0.8197 | $0.003128 | 1.2 | 0.004613 | 262 | 0x29...c855 | |
| 03/28/2026 | 10:33:24 PM | buy | $10.08 | $0.003122 | 14.86 | 0.004604 | 3,228.62 | 0x29...c855 | |
| 03/28/2026 | 10:33:24 PM | buy | $44.92 | $0.003116 | 66.23 | 0.004595 | 14,414.94 | 0x29...c855 | |
| 03/28/2026 | 10:20:36 PM | buy | $26.23 | $0.00311 | 38.69 | 0.004586 | 8,436.91 | 0x48...0fe6 | |
| 03/28/2026 | 10:20:36 PM | buy | $26.22 | $0.003116 | 38.66 | 0.004595 | 8,414.05 | 0x48...0fe6 |