Info about COOK-WMNT pair
- Pooled COOK:
- 2.09M
- Pooled WMNT:
- $2,504.23
COOK/WMNT price stats on Mantle
As of January 26, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003761. COOK price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $446.67. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,293,381.43. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,016.39. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,016.39.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $446.67 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.00438, captured at 8:25 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003761 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:35:30 PM | buy | $49.41 | $0.003753 | 57.55 | 0.004371 | 13,166.36 | 0x47...b074 | |
| 01/26/2026 | 2:35:30 PM | buy | $13.11 | $0.003761 | 15.26 | 0.00438 | 3,486.21 | 0x47...b074 | |
| 01/26/2026 | 2:30:42 PM | buy | $30.02 | $0.003739 | 35.09 | 0.004371 | 8,028.1 | 0xe0...1d13 | |
| 01/26/2026 | 12:44:10 PM | sell | $13.2 | $0.003732 | 15.43 | 0.004363 | 3,537.24 | 0x86...273c | |
| 01/26/2026 | 12:44:10 PM | sell | $0.1282 | $0.003747 | 0.1499 | 0.004381 | 34.23 | 0x86...273c | |
| 01/26/2026 | 12:44:10 PM | sell | $0.07231 | $0.003725 | 0.08453 | 0.004354 | 19.41 | 0x86...273c | |
| 01/26/2026 | 12:44:10 PM | sell | $13.07 | $0.00374 | 15.28 | 0.004372 | 3,496.91 | 0x86...273c | |
| 01/26/2026 | 12:41:04 PM | sell | $48.11 | $0.003762 | 56.24 | 0.004398 | 12,786.34 | 0x49...542a | |
| 01/26/2026 | 12:41:04 PM | sell | $13.53 | $0.003755 | 15.81 | 0.004389 | 3,603.36 | 0x49...542a | |
| 01/26/2026 | 12:41:04 PM | sell | $12.95 | $0.003747 | 15.14 | 0.004381 | 3,456.45 | 0x49...542a | |
| 01/26/2026 | 8:36:40 AM | sell | $0.00001634 | $0.003822 | 0.00001884 | 0.004407 | 0.004276 | 0x27...3114 | |
| 01/26/2026 | 8:36:40 AM | sell | $0.9107 | $0.003814 | 1.05 | 0.004398 | 238.72 | 0x27...3114 | |
| 01/26/2026 | 7:47:28 AM | sell | $1.98 | $0.003803 | 2.3 | 0.004407 | 522.7 | 0xb4...3fd1 | |
| 01/26/2026 | 7:47:28 AM | sell | $7.45 | $0.003811 | 8.63 | 0.004416 | 1,954.97 | 0xb4...3fd1 | |
| 01/26/2026 | 5:37:32 AM | buy | $5.5 | $0.003806 | 6.4 | 0.004432 | 1,445.62 | 0x0f...89a5 | |
| 01/26/2026 | 4:12:26 AM | sell | $0.0625 | $0.003763 | 0.07333 | 0.004416 | 16.6 | 0x4c...a0e0 | |
| 01/26/2026 | 4:12:26 AM | sell | $6.33 | $0.003786 | 7.43 | 0.004442 | 1,672.89 | 0x4c...a0e0 | |
| 01/26/2026 | 4:12:26 AM | sell | $1.95 | $0.003771 | 2.29 | 0.004424 | 518.39 | 0x4c...a0e0 | |
| 01/26/2026 | 4:12:26 AM | sell | $1.95 | $0.003778 | 2.29 | 0.004433 | 518.57 | 0x4c...a0e0 | |
| 01/26/2026 | 4:09:52 AM | sell | $27 | $0.003786 | 31.68 | 0.004442 | 7,132.7 | 0x40...2a6f |