- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 843,727.02
- Pooled WMNT:
- $0.06847
COOK/WMNT price stats on Mantle
As of September 21, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001699. COOK price is down -14.99% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $10.78. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $6,912,770.64. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $0.08. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $0.08.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 149 in the last 24 hours, 58 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $10.78 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.002774, captured at 2:23 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001699 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:13:06 AM | sell | $0.2016 | $0.002025 | 0.329 | 0.003305 | 99.54 | 0xf5...b851 | |
| 09/21/2026 | 4:13:06 AM | sell | $0.07456 | $0.001971 | 0.1216 | 0.003216 | 37.83 | 0xf5...b851 | |
| 09/21/2026 | 4:13:06 AM | sell | $0.06988 | $0.001922 | 0.114 | 0.003137 | 36.34 | 0xf5...b851 | |
| 09/21/2026 | 4:13:06 AM | sell | $0.07082 | $0.001931 | 0.1155 | 0.003152 | 36.66 | 0xf5...b851 | |
| 09/21/2026 | 4:13:06 AM | sell | $0.03939 | $0.001815 | 0.06428 | 0.002963 | 21.69 | 0xf5...b851 | |
| 09/21/2026 | 4:13:06 AM | sell | $0.05172 | $0.001848 | 0.0844 | 0.003016 | 27.97 | 0xf5...b851 | |
| 09/21/2026 | 4:13:06 AM | sell | $0.07235 | $0.001949 | 0.118 | 0.003181 | 37.11 | 0xf5...b851 | |
| 09/21/2026 | 4:13:06 AM | sell | $0.01546 | $0.001737 | 0.02523 | 0.002835 | 8.89 | 0xf5...b851 | |
| 09/21/2026 | 4:13:06 AM | sell | $0.07433 | $0.001966 | 0.1213 | 0.003209 | 37.79 | 0xf5...b851 | |
| 09/21/2026 | 4:13:06 AM | sell | $0.03301 | $0.001797 | 0.05387 | 0.002933 | 18.36 | 0xf5...b851 | |
| 09/21/2026 | 4:13:06 AM | sell | $0.16 | $0.002017 | 0.2612 | 0.003291 | 79.35 | 0xf5...b851 | |
| 09/21/2026 | 4:13:06 AM | sell | $0.07307 | $0.001962 | 0.1192 | 0.003202 | 37.23 | 0xf5...b851 | |
| 09/21/2026 | 4:13:06 AM | sell | $0.1608 | $0.002009 | 0.2624 | 0.003278 | 80.06 | 0xf5...b851 | |
| 09/21/2026 | 4:13:06 AM | sell | $0.02721 | $0.001779 | 0.04441 | 0.002904 | 15.29 | 0xf5...b851 | |
| 09/21/2026 | 4:13:06 AM | sell | $0.2008 | $0.002029 | 0.3276 | 0.003312 | 98.93 | 0xf5...b851 | |
| 09/21/2026 | 4:13:06 AM | sell | $0.07051 | $0.001927 | 0.115 | 0.003145 | 36.58 | 0xf5...b851 | |
| 09/21/2026 | 4:13:06 AM | sell | $0.008957 | $0.001703 | 0.01461 | 0.002779 | 5.25 | 0xf5...b851 | |
| 09/21/2026 | 4:13:06 AM | sell | $0.02833 | $0.001783 | 0.04623 | 0.00291 | 15.88 | 0xf5...b851 | |
| 09/21/2026 | 4:13:06 AM | sell | $0.0367 | $0.001808 | 0.05989 | 0.002951 | 20.29 | 0xf5...b851 | |
| 09/21/2026 | 4:13:06 AM | sell | $0.02174 | $0.001762 | 0.03547 | 0.002875 | 12.33 | 0xf5...b851 |