WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002644
Price
0.005972 WMNT
TVL
$2,912.45
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0.21%
24h
4.25%
Share
TXNS
67
Buys
67
Sells
0
Volume
38
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
837,344.97
Pooled WMNT:
$1,576.97

COOK/WMNT price stats on Mantle

As of June 26, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002644. COOK price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $38.04. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,752,844.01. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,912.45. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,912.45.

The total transactions of COOK/WMNT is 67 in the last 24 hours, 67 of which are buy transactions, and 0 are sales transactions.

COOK/WMNT pool has a trading volume of $38.04 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005972, captured at 2:04 AM UTC.

The price of converting 1 COOK to USD is $0.002644 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/25/202610:39:12 PMbuy$0.4596$0.0026381.030.005959174.170x94...ac4b
06/25/202610:39:12 PMbuy$0.4604$0.0026221.030.005923175.570x94...ac4b
06/25/202610:39:12 PMbuy$0.4629$0.0026111.040.005899177.240x94...ac4b
06/25/202610:39:12 PMbuy$0.4509$0.0026171.010.005911172.310x94...ac4b
06/25/202610:39:12 PMbuy$0.08031$0.0026440.18130.00597230.370x94...ac4b
06/25/202610:39:12 PMbuy$0.4541$0.0026061.020.005887174.230x94...ac4b
06/25/202610:39:12 PMbuy$0.1467$0.0026010.33150.00587556.420x94...ac4b
06/25/202610:39:12 PMbuy$0.4606$0.0026331.040.005947174.910x94...ac4b
06/25/202610:39:12 PMbuy$0.4621$0.0026271.040.005935175.850x94...ac4b
06/25/20264:05:36 PMbuy$0.8002$0.0026461.750.005794302.360x5f...bf59
06/25/20264:05:36 PMbuy$0.4903$0.0026741.070.005854183.370x5f...bf59
06/25/20264:05:36 PMbuy$0.4692$0.002631.020.005759178.360x5f...bf59
06/25/20264:05:36 PMbuy$0.5285$0.0026681.150.005841198.060x5f...bf59
06/25/20264:05:36 PMbuy$0.7965$0.0026521.740.005805300.350x5f...bf59
06/25/20264:05:36 PMbuy$0.455$0.0026790.99610.005866169.80x5f...bf59
06/25/20264:05:36 PMbuy$0.3123$0.0026850.68380.005878116.310x5f...bf59
06/25/20264:05:36 PMbuy$0.6664$0.0026631.450.005829250.230x5f...bf59
06/25/20264:05:36 PMbuy$0.6893$0.0026361.50.00577261.510x5f...bf59
06/25/20264:05:36 PMbuy$0.694$0.0026411.510.005782262.740x5f...bf59
06/25/20264:05:36 PMbuy$0.8003$0.0026571.750.005817301.150x5f...bf59