WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003759
Price
0.004092 WMNT
TVL
$11,241.78
MKT CAP
$15.3M
5m
0%
1h
0.38%
4h
-0.29%
24h
-1.49%
Share
TXNS
97
Buys
50
Sells
47
Volume
2K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.15M
Pooled WMNT:
$3,439.9

COOK/WMNT price stats on Mantle

As of January 19, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003759. COOK price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,039.52. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,285,556.29. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $11,241.78. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $11,241.78.

The total transactions of COOK/WMNT is 97 in the last 24 hours, 50 of which are buy transactions, and 47 are sales transactions.

COOK/WMNT pool has a trading volume of $2,039.52 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004092, captured at 3:41 AM UTC.

The price of converting 1 COOK to USD is $0.003759 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
01/19/20263:35:08 AMbuy$78.7$0.00375985.680.00409220,937.040xd8...78b5
01/19/20263:35:08 AMbuy$5.11$0.0037665.560.00411,358.040xd8...78b5
01/19/20263:32:30 AMsell$5.72$0.0037446.230.0040761,529.760x3e...319f
01/19/20263:32:30 AMsell$0.8122$0.0037670.88430.004101215.60x3e...319f
01/19/20263:32:30 AMsell$11.85$0.00375912.90.0040933,151.960x3e...319f
01/19/20263:32:30 AMsell$11.83$0.00375212.880.0040853,153.410x3e...319f
01/19/20262:21:24 AMsell$91.3$0.00375899.640.00410124,294.730xf2...4deb
01/19/202612:40:52 AMsell$10.66$0.00376511.630.0041092,830.910x8f...6a08
01/19/202612:40:52 AMsell$9.72$0.00375810.610.0041012,588.710x8f...6a08
01/19/202612:23:12 AMsell$0.08395$0.0037130.092890.00410922.60x0a...143b
01/19/202612:23:12 AMsell$10.54$0.00374311.660.0041422,815.620x0a...143b
01/19/202612:23:12 AMsell$10.59$0.00372111.720.0041172,846.940x0a...143b
01/19/202612:23:12 AMsell$10.6$0.00372811.730.0041262,843.420x0a...143b
01/19/202612:23:12 AMsell$10.52$0.00373611.640.0041342,815.630x0a...143b
01/19/202612:12:08 AMsell$83.51$0.00376592.050.0041522,176.150x6b...e9bb
01/19/202612:12:08 AMsell$0.0005825$0.0037580.00064210.0041420.1550x6b...e9bb
01/19/202612:04:50 AMbuy$10.39$0.00372511.620.0041682,789.480xc9...5bce
01/19/202612:04:50 AMbuy$8.82$0.0037189.870.0041592,373.870xc9...5bce
01/19/202612:04:22 AMbuy$10.51$0.00371311.730.0041422,832.350x28...f23d
01/19/202612:04:22 AMbuy$0.2561$0.0037050.28570.00413369.120x28...f23d