WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003425
Price
0.004987 WMNT
TVL
$10,062.95
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-0.07%
24h
-0.85%
Share
TXNS
171
Buys
87
Sells
84
Volume
3K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.62M
Pooled WMNT:
$1,593.44

COOK/WMNT price stats on Mantle

As of March 6, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003425. COOK price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,550.26. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,927,287.30. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,062.96. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,062.96.

The total transactions of COOK/WMNT is 171 in the last 24 hours, 87 of which are buy transactions, and 84 are sales transactions.

COOK/WMNT pool has a trading volume of $2,550.26 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004987, captured at 1:37 PM UTC.

The price of converting 1 COOK to USD is $0.003425 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/06/202612:34:08 PMbuy$31.22$0.00341145.470.0049679,153.560x17...1fa1
03/06/202612:34:08 PMbuy$18$0.00341826.210.0049775,266.60x17...1fa1
03/06/202612:34:08 PMbuy$48.44$0.00340470.550.00495714,231.540x17...1fa1
03/06/202612:34:08 PMbuy$1.87$0.0034252.730.004987547.610x17...1fa1
03/06/202612:15:24 PMbuy$39.97$0.00341258.070.00495711,713.260x72...6097
03/06/202611:49:04 AMbuy$47.8$0.00343168.920.00494713,931.020xd4...fbb2
03/06/20269:17:28 AMsell$2.23$0.0034273.210.004929652.190xff...da6d
03/06/20269:17:28 AMsell$0.0907$0.0034340.13040.00493926.410xff...da6d
03/06/20266:40:02 AMsell$30.05$0.00346442.840.0049398,674.490x15...42b6
03/06/20266:21:42 AMsell$8.89$0.00347112.670.0049482,561.360xe0...c184
03/06/20266:21:42 AMsell$11.58$0.00346416.520.0049393,345.10xe0...c184
03/06/20265:32:38 AMsell$17.44$0.00346224.920.0049485,036.930x80...becd
03/06/20264:51:30 AMsell$0.04184$0.0034620.05980.00494812.080x19...5056
03/06/20261:38:50 AMsell$2.22$0.0034473.20.004958646.390xc4...e510
03/06/20261:38:50 AMsell$1.21$0.0034411.740.004948352.980xc4...e510
03/06/20261:16:30 AMsell$0.07159$0.0034780.1020.00495820.580x48...72fc
03/06/202612:37:14 AMsell$30.02$0.00347842.810.0049588,633.320x1c...b45e
03/05/202610:05:02 PMsell$20$0.00349928.520.0049885,717.030x14...148e
03/05/202610:05:02 PMsell$19.45$0.00349227.730.0049785,570.720x14...148e
03/05/202610:05:02 PMsell$0.017$0.0035060.024240.0049984.840x14...148e