- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 1.98M
- Pooled WMNT:
- $3,713.85
COOK/WMNT price stats on Mantle
As of February 5, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003438. COOK price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $758.92. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,983,942.78. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,156.25. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,156.25.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 114 in the last 24 hours, 93 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $758.92 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005479, captured at 5:20 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003438 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:17:52 PM | buy | $10.52 | $0.003431 | 16.77 | 0.005467 | 3,067.32 | 0xe9...93ed | |
| 02/05/2026 | 5:17:52 PM | buy | $10.43 | $0.003425 | 16.62 | 0.005456 | 3,046.84 | 0xe9...93ed | |
| 02/05/2026 | 5:17:52 PM | buy | $3.54 | $0.003411 | 5.64 | 0.005434 | 1,038.95 | 0xe9...93ed | |
| 02/05/2026 | 5:17:52 PM | buy | $0.1399 | $0.003438 | 0.223 | 0.005479 | 40.7 | 0xe9...93ed | |
| 02/05/2026 | 5:17:52 PM | buy | $10.48 | $0.003418 | 16.71 | 0.005445 | 3,068.64 | 0xe9...93ed | |
| 02/05/2026 | 4:13:54 PM | buy | $10.1 | $0.00338 | 16.18 | 0.005413 | 2,989.13 | 0x09...1680 | |
| 02/05/2026 | 4:13:54 PM | buy | $10.3 | $0.003387 | 16.5 | 0.005424 | 3,042.8 | 0x09...1680 | |
| 02/05/2026 | 4:13:54 PM | buy | $6.92 | $0.003394 | 11.08 | 0.005435 | 2,038.96 | 0x09...1680 | |
| 02/05/2026 | 4:13:54 PM | buy | $0.5915 | $0.003374 | 0.9472 | 0.005402 | 175.33 | 0x09...1680 | |
| 02/05/2026 | 4:13:42 PM | buy | $6.77 | $0.003374 | 10.84 | 0.005402 | 2,008.12 | 0x5e...c1d5 | |
| 02/05/2026 | 4:13:26 PM | buy | $2.68 | $0.003374 | 4.29 | 0.005402 | 794.76 | 0x4b...eb61 | |
| 02/05/2026 | 4:13:26 PM | buy | $2 | $0.003367 | 3.2 | 0.005391 | 594.07 | 0x4b...eb61 | |
| 02/05/2026 | 4:10:14 PM | buy | $7.89 | $0.003367 | 12.63 | 0.005391 | 2,344.06 | 0x13...5c07 | |
| 02/05/2026 | 4:03:30 PM | buy | $0.1348 | $0.003363 | 0.2148 | 0.005359 | 40.09 | 0x48...148e | |
| 02/05/2026 | 4:03:30 PM | buy | $0.002224 | $0.003384 | 0.003544 | 0.005391 | 0.6572 | 0x48...148e | |
| 02/05/2026 | 4:03:30 PM | buy | $10.13 | $0.003377 | 16.14 | 0.005381 | 3,000.64 | 0x48...148e | |
| 02/05/2026 | 4:03:30 PM | buy | $10.29 | $0.00337 | 16.39 | 0.00537 | 3,053.5 | 0x48...148e | |
| 02/05/2026 | 3:34:54 PM | buy | $10.12 | $0.003372 | 16.08 | 0.005359 | 3,001.62 | 0x3c...66a2 | |
| 02/05/2026 | 3:34:00 PM | buy | $0.03316 | $0.003372 | 0.05271 | 0.005359 | 9.83 | 0xfe...dc5f | |
| 02/05/2026 | 3:34:00 PM | buy | $10.01 | $0.003365 | 15.91 | 0.005348 | 2,975.04 | 0xfe...dc5f |