Info about COOK-WMNT pair
- Pooled COOK:
- 2.86M
- Pooled WMNT:
- $1,318.93
COOK/WMNT price stats on Mantle
As of December 22, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003858. COOK price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,181.89. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,692,257.34. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $12,559.96. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $12,559.96.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 87 in the last 24 hours, 48 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $3,181.89 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003351, captured at 3:28 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003858 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:47:44 PM | buy | $83.69 | $0.003843 | 72.68 | 0.003337 | 21,776.94 | 0x57...ec6b | |
| 12/22/2025 | 2:47:44 PM | buy | $83.82 | $0.003851 | 72.79 | 0.003344 | 21,765.71 | 0x57...ec6b | |
| 12/22/2025 | 2:47:44 PM | buy | $0.6688 | $0.003835 | 0.5808 | 0.003331 | 174.37 | 0x57...ec6b | |
| 12/22/2025 | 2:47:44 PM | buy | $0.08814 | $0.003858 | 0.07655 | 0.003351 | 22.84 | 0x57...ec6b | |
| 12/22/2025 | 2:34:38 PM | buy | $82.79 | $0.003835 | 71.91 | 0.003331 | 21,587.65 | 0x80...16c4 | |
| 12/22/2025 | 2:34:38 PM | buy | $83.32 | $0.003827 | 72.36 | 0.003324 | 21,767.56 | 0x80...16c4 | |
| 12/22/2025 | 2:34:38 PM | buy | $0.7186 | $0.00382 | 0.6241 | 0.003317 | 188.12 | 0x80...16c4 | |
| 12/22/2025 | 2:17:18 PM | sell | $0.6681 | $0.003849 | 0.5737 | 0.003305 | 173.57 | 0x8a...2234 | |
| 12/22/2025 | 1:30:00 PM | buy | $33.56 | $0.00386 | 28.79 | 0.003311 | 8,695.12 | 0xa7...cebc | |
| 12/22/2025 | 1:30:00 PM | buy | $35.56 | $0.003868 | 30.5 | 0.003318 | 9,193.92 | 0xa7...cebc | |
| 12/22/2025 | 1:29:56 PM | buy | $1.85 | $0.003837 | 1.59 | 0.003291 | 484.21 | 0xef...721d | |
| 12/22/2025 | 1:29:56 PM | buy | $0.1302 | $0.00386 | 0.1117 | 0.003311 | 33.73 | 0xef...721d | |
| 12/22/2025 | 1:29:56 PM | buy | $33.72 | $0.003845 | 28.92 | 0.003298 | 8,770.26 | 0xef...721d | |
| 12/22/2025 | 1:29:56 PM | buy | $33.75 | $0.003852 | 28.95 | 0.003304 | 8,761.78 | 0xef...721d | |
| 12/22/2025 | 11:18:46 AM | buy | $32.08 | $0.003847 | 27.45 | 0.003291 | 8,340.51 | 0xcb...55da | |
| 12/22/2025 | 11:18:40 AM | buy | $0.01924 | $0.003847 | 0.01646 | 0.003291 | 5 | 0x3a...906d | |
| 12/22/2025 | 11:18:40 AM | buy | $32.06 | $0.003839 | 27.43 | 0.003284 | 8,350.47 | 0x3a...906d | |
| 12/22/2025 | 10:01:20 AM | buy | $104.44 | $0.003827 | 88.91 | 0.003258 | 27,285.6 | 0xf9...874f | |
| 12/22/2025 | 10:01:20 AM | buy | $0.2888 | $0.003835 | 0.2458 | 0.003265 | 75.3 | 0xf9...874f | |
| 12/22/2025 | 8:21:26 AM | sell | $16.23 | $0.003847 | 13.69 | 0.003246 | 4,219.81 | 0x2b...8ff1 |