Info about COOK-WMNT pair
- Pooled COOK:
- 1.92M
- Pooled WMNT:
- $1,125.22
COOK/WMNT price stats on Mantle
As of May 31, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002818. COOK price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,169.85. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,462,290.55. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,166.19. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,166.19.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 72 in the last 24 hours, 16 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,169.85 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004166, captured at 10:18 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002818 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:25:20 AM | buy | $8.37 | $0.002813 | 12.38 | 0.004158 | 2,977.33 | 0x7f...78a6 | |
| 05/31/2026 | 7:25:20 AM | buy | $8.58 | $0.002818 | 12.69 | 0.004166 | 3,046.49 | 0x7f...78a6 | |
| 05/31/2026 | 7:25:20 AM | buy | $7.94 | $0.002807 | 11.74 | 0.00415 | 2,829.58 | 0x7f...78a6 | |
| 05/31/2026 | 7:25:20 AM | buy | $4.94 | $0.002801 | 7.3 | 0.004141 | 1,764.12 | 0x7f...78a6 | |
| 05/31/2026 | 3:28:20 AM | sell | $0.1371 | $0.002879 | 0.1984 | 0.004167 | 47.62 | 0x9a...0f1b | |
| 05/31/2026 | 3:28:20 AM | sell | $9.39 | $0.002874 | 13.59 | 0.004159 | 3,268.96 | 0x9a...0f1b | |
| 05/31/2026 | 3:28:20 AM | sell | $5.02 | $0.00285 | 7.27 | 0.004125 | 1,764.12 | 0x9a...0f1b | |
| 05/31/2026 | 3:28:20 AM | sell | $8.08 | $0.002856 | 11.69 | 0.004134 | 2,829.58 | 0x9a...0f1b | |
| 05/31/2026 | 3:28:20 AM | sell | $8.97 | $0.002868 | 12.99 | 0.00415 | 3,129.74 | 0x9a...0f1b | |
| 05/31/2026 | 3:28:20 AM | sell | $8.52 | $0.002862 | 12.33 | 0.004142 | 2,977.33 | 0x9a...0f1b | |
| 05/31/2026 | 3:10:10 AM | sell | $9.62 | $0.002858 | 14.03 | 0.004167 | 3,366.83 | 0x84...b7c5 | |
| 05/31/2026 | 3:10:10 AM | sell | $6.17 | $0.002881 | 9 | 0.004201 | 2,143.1 | 0x84...b7c5 | |
| 05/31/2026 | 3:10:10 AM | sell | $11.03 | $0.002875 | 16.09 | 0.004192 | 3,837.99 | 0x84...b7c5 | |
| 05/31/2026 | 3:10:10 AM | sell | $10.62 | $0.002869 | 15.48 | 0.004184 | 3,700.67 | 0x84...b7c5 | |
| 05/31/2026 | 3:10:10 AM | sell | $10.18 | $0.002863 | 14.85 | 0.004175 | 3,556.43 | 0x84...b7c5 | |
| 05/30/2026 | 10:27:06 PM | buy | $3.64 | $0.002804 | 5.36 | 0.004125 | 1,300.34 | 0x39...d83d | |
| 05/30/2026 | 10:27:06 PM | buy | $10.94 | $0.002862 | 16.09 | 0.004211 | 3,821.28 | 0x39...d83d | |
| 05/30/2026 | 10:27:06 PM | buy | $10.09 | $0.00285 | 14.85 | 0.004193 | 3,541.54 | 0x39...d83d | |
| 05/30/2026 | 10:27:06 PM | buy | $7.95 | $0.002821 | 11.69 | 0.00415 | 2,818.55 | 0x39...d83d | |
| 05/30/2026 | 10:27:06 PM | buy | $7.01 | $0.00281 | 10.31 | 0.004133 | 2,494.84 | 0x39...d83d |