WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002719
Price
0.006067 WMNT
TVL
$2,983.93
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
26
Buys
0
Sells
26
Volume
8
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
835,500.02
Pooled WMNT:
$1,588.2

COOK/WMNT price stats on Mantle

As of June 28, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002719. COOK price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7.89. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,058,200.75. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,983.93. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,983.93.

The total transactions of COOK/WMNT is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.

COOK/WMNT pool has a trading volume of $7.89 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.006067, captured at 4:49 AM UTC.

The price of converting 1 COOK to USD is $0.002719 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/27/20263:40:08 PMsell$0.02715$0.0027190.060580.0060679.980x19...1408
06/27/20263:40:08 PMsell$0.4152$0.002730.92650.006091152.090x19...1408
06/27/20263:40:08 PMsell$0.01068$0.0027350.023830.0061043.90x19...1408
06/27/20263:40:08 PMsell$0.4675$0.0027241.040.006079171.570x19...1408
06/27/20261:33:22 PMsell$0.4012$0.002720.91120.006177147.50xb4...163b
06/27/20261:33:22 PMsell$0.4105$0.0027090.93250.006152151.560xb4...163b
06/27/20261:33:22 PMsell$0.4095$0.0027030.93010.00614151.480xb4...163b
06/27/20261:33:22 PMsell$0.4127$0.0026920.93730.006115153.280xb4...163b
06/27/20261:33:22 PMsell$0.3969$0.0026860.90160.006102147.750xb4...163b
06/27/20261:33:22 PMsell$0.2034$0.0027250.4620.0061974.630xb4...163b
06/27/20261:33:22 PMsell$0.4063$0.0027140.92290.006165149.70xb4...163b
06/27/20261:33:22 PMsell$0.4132$0.0026980.93840.006127153.150xb4...163b
06/27/202610:37:16 AMsell$0.3931$0.0027010.90260.006202145.530x09...f734
06/27/202610:37:16 AMsell$0.3914$0.0027060.89870.006214144.610x09...f734
06/27/202610:37:16 AMsell$0.191$0.0026950.43850.00618970.850x09...f734
06/27/202610:37:16 AMsell$0.3864$0.0027120.88730.006227142.490x09...f734
06/27/202610:22:44 AMsell$0.3803$0.0027390.87320.006289138.840xf4...eeb8
06/27/202610:22:44 AMsell$0.3904$0.0027170.89630.006238143.670xf4...eeb8
06/27/202610:22:44 AMsell$0.3873$0.0027220.88920.006251142.240xf4...eeb8
06/27/202610:22:44 AMsell$0.3807$0.0027340.87420.006277139.270xf4...eeb8