WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.00285
Price
0.004541 WMNT
TVL
$6,184.77
MKT CAP
$11.6M
5m
0%
1h
1.02%
4h
1.02%
24h
-0.06%
Share
TXNS
14
Buys
13
Sells
1
Volume
172
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.5M
Pooled WMNT:
$3,063.98

COOK/WMNT price stats on Mantle

As of May 27, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00285. COOK price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $171.50. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,590,356.11. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,184.77. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,184.77.

The total transactions of COOK/WMNT is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

COOK/WMNT pool has a trading volume of $171.50 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004541, captured at 10:38 PM UTC.

The price of converting 1 COOK to USD is $0.00285 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
05/27/202610:01:34 PMbuy$15.86$0.00282125.270.0044955,622.380x54...2bf5
05/27/202610:01:34 PMbuy$17.15$0.00283227.320.0045136,054.540x54...2bf5
05/27/202610:01:34 PMbuy$18.18$0.00284428.960.0045316,392.480x54...2bf5
05/27/202610:01:34 PMbuy$11.9$0.0028518.960.0045414,175.280x54...2bf5
05/27/202610:01:34 PMbuy$17.89$0.00282728.510.0045046,330.160x54...2bf5
05/27/202610:01:34 PMbuy$18.64$0.00283829.70.0045226,567.150x54...2bf5
05/27/20261:31:36 PMbuy$2.55$0.0028673.990.004495889.250xfe...4adb
05/27/20268:03:42 AMsell$0.003627$0.0028560.0056860.0044781.260xcb...ff57
05/27/20262:18:48 AMbuy$1.46$0.0028572.30.004495512.40xc9...2983
05/27/20262:18:48 AMbuy$19.49$0.00285130.680.0044866,838.30xc9...2983
05/27/20262:18:48 AMbuy$19.54$0.00284530.740.0044776,867.250xc9...2983
05/27/20262:18:48 AMbuy$3.57$0.0028345.620.0044591,260.670xc9...2983
05/27/20262:18:48 AMbuy$19.54$0.00283930.750.0044686,882.790xc9...2983
05/27/20261:54:08 AMbuy$5.68$0.0028528.890.0044591,994.470x5a...2637
05/26/20266:04:40 PMbuy$19.65$0.00284130.850.0044596,918.880x6b...5b54
05/26/20266:04:40 PMbuy$17.27$0.00283527.10.004456,090.90x6b...5b54
05/26/20264:47:42 PMbuy$3.78$0.0028495.90.004451,327.840x4f...3f13
05/26/20264:47:42 PMbuy$21.78$0.00284434.010.0044417,658.490x4f...3f13
05/26/20264:47:42 PMbuy$11.54$0.00283818.030.0044324,068.750x4f...3f13
05/26/20263:19:46 PMbuy$9.64$0.00285214.990.0044323,381.680x4d...2dc5