Info about COOK-WMNT pair
- Pooled COOK:
- 1.22M
- Pooled WMNT:
- $3,570.48
COOK/WMNT price stats on Mantle
As of June 5, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002723. COOK price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $274.07. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,075,506.30. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $5,168.35. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $5,168.35.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 62 in the last 24 hours, 43 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $274.07 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005285, captured at 7:27 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002723 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:04:38 PM | buy | $0.835 | $0.002718 | 1.62 | 0.005274 | 307.23 | 0xad...4415 | |
| 06/05/2026 | 7:04:38 PM | buy | $0.7376 | $0.002723 | 1.43 | 0.005285 | 270.84 | 0xad...4415 | |
| 06/05/2026 | 7:04:38 PM | buy | $0.6821 | $0.002707 | 1.32 | 0.005253 | 251.97 | 0xad...4415 | |
| 06/05/2026 | 7:04:38 PM | buy | $0.8348 | $0.002712 | 1.62 | 0.005264 | 307.78 | 0xad...4415 | |
| 06/05/2026 | 7:00:10 PM | buy | $0.7048 | $0.002697 | 1.36 | 0.005222 | 261.27 | 0xbc...ece0 | |
| 06/05/2026 | 7:00:10 PM | buy | $0.852 | $0.002708 | 1.64 | 0.005243 | 314.57 | 0xbc...ece0 | |
| 06/05/2026 | 7:00:10 PM | buy | $0.1733 | $0.002713 | 0.3354 | 0.005253 | 63.85 | 0xbc...ece0 | |
| 06/05/2026 | 7:00:10 PM | buy | $0.8511 | $0.002703 | 1.64 | 0.005232 | 314.88 | 0xbc...ece0 | |
| 06/05/2026 | 4:44:20 PM | buy | $0.1626 | $0.002711 | 0.3132 | 0.005222 | 59.99 | 0xe7...6175 | |
| 06/05/2026 | 4:44:20 PM | buy | $0.986 | $0.002705 | 1.89 | 0.005211 | 364.42 | 0xe7...6175 | |
| 06/05/2026 | 4:44:20 PM | buy | $1.96 | $0.0027 | 3.78 | 0.005201 | 727.46 | 0xe7...6175 | |
| 06/05/2026 | 11:30:52 AM | sell | $0.8669 | $0.002821 | 1.61 | 0.005254 | 307.23 | 0x31...5ebe | |
| 06/05/2026 | 11:30:52 AM | sell | $0.8972 | $0.002793 | 1.67 | 0.005201 | 321.26 | 0x31...5ebe | |
| 06/05/2026 | 11:30:52 AM | sell | $0.8875 | $0.00281 | 1.65 | 0.005233 | 315.82 | 0x31...5ebe | |
| 06/05/2026 | 11:30:52 AM | sell | $1.01 | $0.002787 | 1.89 | 0.00519 | 364.42 | 0x31...5ebe | |
| 06/05/2026 | 11:30:52 AM | sell | $0.1537 | $0.002827 | 0.2863 | 0.005265 | 54.37 | 0x31...5ebe | |
| 06/05/2026 | 11:30:52 AM | sell | $0.8667 | $0.002815 | 1.61 | 0.005244 | 307.78 | 0x31...5ebe | |
| 06/05/2026 | 11:30:52 AM | sell | $0.8822 | $0.002804 | 1.64 | 0.005222 | 314.57 | 0x31...5ebe | |
| 06/05/2026 | 11:30:52 AM | sell | $0.8813 | $0.002798 | 1.64 | 0.005212 | 314.88 | 0x31...5ebe | |
| 06/05/2026 | 11:30:52 AM | sell | $2.02 | $0.002781 | 3.76 | 0.005179 | 727.46 | 0x31...5ebe |