Info about COOK-WMNT pair
- Pooled COOK:
- 896,199.34
- Pooled WMNT:
- $3,331.52
COOK/WMNT price stats on Mantle
As of June 17, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002707. COOK price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $538.98. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,009,701.35. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $4,271.34. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $4,271.34.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 43 in the last 24 hours, 31 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $538.98 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004889, captured at 1:29 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002707 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 8:52:14 AM | buy | $7.08 | $0.002707 | 12.79 | 0.004889 | 2,617.27 | 0xae...afe7 | |
| 06/17/2026 | 8:52:14 AM | buy | $7.63 | $0.002701 | 13.79 | 0.004879 | 2,826.96 | 0xae...afe7 | |
| 06/17/2026 | 8:52:14 AM | buy | $6.39 | $0.002685 | 11.54 | 0.004849 | 2,381.46 | 0xae...afe7 | |
| 06/17/2026 | 8:52:14 AM | buy | $8.36 | $0.002691 | 15.11 | 0.004859 | 3,110.14 | 0xae...afe7 | |
| 06/17/2026 | 8:52:14 AM | buy | $8 | $0.002696 | 14.45 | 0.004869 | 2,967.67 | 0xae...afe7 | |
| 06/17/2026 | 8:41:42 AM | buy | $2.39 | $0.002703 | 4.28 | 0.00485 | 884.44 | 0x79...02e4 | |
| 06/17/2026 | 8:41:42 AM | buy | $4.46 | $0.002681 | 8.01 | 0.004811 | 1,666.07 | 0x79...02e4 | |
| 06/17/2026 | 8:41:42 AM | buy | $16.88 | $0.002698 | 30.29 | 0.00484 | 6,257.85 | 0x79...02e4 | |
| 06/17/2026 | 8:41:42 AM | buy | $9.56 | $0.002692 | 17.16 | 0.00483 | 3,552.53 | 0x79...02e4 | |
| 06/17/2026 | 8:41:42 AM | buy | $16.63 | $0.002687 | 29.84 | 0.00482 | 6,190.68 | 0x79...02e4 | |
| 06/17/2026 | 2:39:36 AM | sell | $8.32 | $0.002726 | 14.75 | 0.004831 | 3,053.81 | 0x89...038a | |
| 06/17/2026 | 2:39:36 AM | sell | $9.64 | $0.002715 | 17.09 | 0.004812 | 3,552.53 | 0x89...038a | |
| 06/17/2026 | 2:39:36 AM | sell | $17.02 | $0.002721 | 30.17 | 0.004822 | 6,257.85 | 0x89...038a | |
| 06/17/2026 | 2:39:36 AM | sell | $16.77 | $0.00271 | 29.73 | 0.004802 | 6,190.68 | 0x89...038a | |
| 06/17/2026 | 2:39:36 AM | sell | $4.5 | $0.002704 | 7.98 | 0.004792 | 1,666.07 | 0x89...038a | |
| 06/16/2026 | 4:37:14 PM | buy | $9.61 | $0.002717 | 17.09 | 0.004831 | 3,538.36 | 0x96...2c27 | |
| 06/16/2026 | 4:37:14 PM | buy | $4.83 | $0.002684 | 8.58 | 0.004773 | 1,799.5 | 0x96...2c27 | |
| 06/16/2026 | 4:37:14 PM | buy | $10.84 | $0.002695 | 19.27 | 0.004792 | 4,022.9 | 0x96...2c27 | |
| 06/16/2026 | 4:37:14 PM | buy | $11.24 | $0.002689 | 19.98 | 0.004782 | 4,179.01 | 0x96...2c27 | |
| 06/16/2026 | 4:37:14 PM | buy | $8.29 | $0.002728 | 14.75 | 0.004851 | 3,041.19 | 0x96...2c27 |