Info about COOK-WMNT pair
- Pooled COOK:
- 2.4M
- Pooled WMNT:
- $2,966.85
COOK/WMNT price stats on Mantle
As of January 10, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00385. COOK price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,357.97. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,657,310.74. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $12,117.78. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $12,117.78.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 66 in the last 24 hours, 43 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,357.97 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003987, captured at 12:00 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00385 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:32:32 PM | buy | $27.27 | $0.003842 | 28.24 | 0.003979 | 7,097.18 | 0x7e...1432 | |
| 01/09/2026 | 11:32:32 PM | buy | $19.77 | $0.00385 | 20.48 | 0.003987 | 5,136.32 | 0x7e...1432 | |
| 01/09/2026 | 11:27:24 PM | buy | $54.48 | $0.003842 | 56.42 | 0.003979 | 14,178.83 | 0x5a...dee1 | |
| 01/09/2026 | 11:25:32 PM | sell | $20.03 | $0.003835 | 20.74 | 0.003972 | 5,222.18 | 0x18...acc3 | |
| 01/09/2026 | 11:25:32 PM | sell | $19.92 | $0.003828 | 20.63 | 0.003964 | 5,206.09 | 0x18...acc3 | |
| 01/09/2026 | 11:25:32 PM | sell | $0.09199 | $0.003843 | 0.09527 | 0.00398 | 23.93 | 0x18...acc3 | |
| 01/09/2026 | 11:18:38 PM | sell | $89.73 | $0.003851 | 92.92 | 0.003988 | 23,299.76 | 0xa9...ae96 | |
| 01/09/2026 | 11:18:38 PM | sell | $19.92 | $0.003843 | 20.63 | 0.00398 | 5,185.31 | 0xa9...ae96 | |
| 01/09/2026 | 6:31:22 PM | buy | $8.9 | $0.003832 | 9.3 | 0.004004 | 2,323.85 | 0x9f...03e3 | |
| 01/09/2026 | 6:31:22 PM | buy | $19.86 | $0.003809 | 20.74 | 0.003979 | 5,213.69 | 0x9f...03e3 | |
| 01/09/2026 | 6:31:22 PM | buy | $19.85 | $0.003817 | 20.74 | 0.003987 | 5,201.95 | 0x9f...03e3 | |
| 01/09/2026 | 6:31:22 PM | buy | $0.001255 | $0.003801 | 0.001311 | 0.003971 | 0.3303 | 0x9f...03e3 | |
| 01/09/2026 | 6:31:22 PM | buy | $19.84 | $0.003824 | 20.73 | 0.003996 | 5,188.79 | 0x9f...03e3 | |
| 01/09/2026 | 6:27:12 PM | buy | $19.84 | $0.003802 | 20.7 | 0.003965 | 5,220.21 | 0x3d...5990 | |
| 01/09/2026 | 6:27:12 PM | buy | $19.77 | $0.003794 | 20.62 | 0.003957 | 5,212.3 | 0x3d...5990 | |
| 01/09/2026 | 6:27:12 PM | buy | $19.85 | $0.00381 | 20.7 | 0.003973 | 5,209.88 | 0x3d...5990 | |
| 01/09/2026 | 6:27:12 PM | buy | $19.75 | $0.003786 | 20.6 | 0.003948 | 5,217.3 | 0x3d...5990 | |
| 01/09/2026 | 6:27:12 PM | buy | $0.4698 | $0.003778 | 0.49 | 0.00394 | 124.35 | 0x3d...5990 | |
| 01/09/2026 | 6:26:54 PM | buy | $19.97 | $0.003828 | 20.56 | 0.00394 | 5,217.66 | 0x15...d4d2 | |
| 01/09/2026 | 6:26:54 PM | buy | $20.12 | $0.00382 | 20.71 | 0.003932 | 5,267.16 | 0x15...d4d2 |