Info about COOK-WMNT pair
- Pooled COOK:
- 2.39M
- Pooled WMNT:
- $2,942.06
COOK/WMNT price stats on Mantle
As of April 17, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003074. COOK price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,216.26. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,502,191.87. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,363.07. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,363.07.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 77 in the last 24 hours, 18 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,216.26 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004477, captured at 4:01 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003074 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3:33:14 PM | buy | $7.49 | $0.003074 | 10.91 | 0.004477 | 2,438.71 | 0x32...aefe | |
| 04/17/2026 | 3:33:14 PM | buy | $124.46 | $0.003068 | 181.25 | 0.004468 | 40,562.95 | 0x32...aefe | |
| 04/17/2026 | 2:00:22 PM | sell | $18.06 | $0.00309 | 26.08 | 0.00446 | 5,847.71 | 0xd8...498a | |
| 04/17/2026 | 2:00:22 PM | sell | $17.31 | $0.003096 | 24.99 | 0.004469 | 5,592.61 | 0xd8...498a | |
| 04/17/2026 | 2:00:22 PM | sell | $17.15 | $0.003083 | 24.77 | 0.004451 | 5,564.33 | 0xd8...498a | |
| 04/17/2026 | 1:22:10 PM | sell | $17.21 | $0.003102 | 24.85 | 0.004478 | 5,549.26 | 0x2a...82d3 | |
| 04/17/2026 | 1:22:10 PM | sell | $0.4008 | $0.003096 | 0.5786 | 0.004469 | 129.46 | 0x2a...82d3 | |
| 04/17/2026 | 1:16:36 PM | sell | $16.74 | $0.003088 | 24.32 | 0.004487 | 5,419.8 | 0xd6...451d | |
| 04/17/2026 | 1:16:36 PM | sell | $0.05421 | $0.003082 | 0.07875 | 0.004478 | 17.58 | 0xd6...451d | |
| 04/17/2026 | 1:16:36 PM | sell | $0.3499 | $0.003095 | 0.5083 | 0.004496 | 113.05 | 0xd6...451d | |
| 04/17/2026 | 1:15:36 PM | sell | $15.97 | $0.003099 | 23.17 | 0.004496 | 5,154.62 | 0x67...4097 | |
| 04/17/2026 | 1:15:36 PM | sell | $18.08 | $0.003105 | 26.22 | 0.004505 | 5,821.95 | 0x67...4097 | |
| 04/17/2026 | 1:14:30 PM | sell | $0.2287 | $0.003089 | 0.3335 | 0.004505 | 74.04 | 0x69...3ea8 | |
| 04/17/2026 | 1:14:30 PM | sell | $17.34 | $0.003102 | 25.29 | 0.004523 | 5,592.35 | 0x69...3ea8 | |
| 04/17/2026 | 1:14:30 PM | sell | $17.92 | $0.003096 | 26.13 | 0.004514 | 5,790 | 0x69...3ea8 | |
| 04/17/2026 | 1:14:30 PM | sell | $0.0184 | $0.003108 | 0.02683 | 0.004532 | 5.92 | 0x69...3ea8 | |
| 04/17/2026 | 1:12:22 PM | sell | $16.74 | $0.0031 | 24.47 | 0.004532 | 5,399.92 | 0x4d...9ea0 | |
| 04/17/2026 | 12:51:44 PM | sell | $17.25 | $0.003091 | 25.35 | 0.004541 | 5,582.54 | 0xc8...0b61 | |
| 04/17/2026 | 12:51:44 PM | sell | $16.61 | $0.003103 | 24.41 | 0.004559 | 5,353.56 | 0xc8...0b61 | |
| 04/17/2026 | 12:51:44 PM | sell | $16.82 | $0.003097 | 24.71 | 0.00455 | 5,432.16 | 0xc8...0b61 |