Info about COOK-WMNT pair
- Pooled COOK:
- 2.91M
- Pooled WMNT:
- $1,441.04
COOK/WMNT price stats on Mantle
As of January 4, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003922. COOK price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $6,760.20. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,952,570.83. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $12,953.06. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $12,953.06.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 150 in the last 24 hours, 43 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $6,760.20 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003667, captured at 4:07 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003922 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:06:38 PM | sell | $26.82 | $0.003922 | 25.08 | 0.003667 | 6,838.76 | 0x87...acb7 | |
| 01/04/2026 | 3:45:56 PM | sell | $26.58 | $0.003901 | 25.04 | 0.003674 | 6,814.85 | 0x43...982c | |
| 01/04/2026 | 3:45:56 PM | sell | $0.1983 | $0.003893 | 0.1868 | 0.003667 | 50.94 | 0x43...982c | |
| 01/04/2026 | 3:04:10 PM | sell | $0.207 | $0.003901 | 0.1949 | 0.003674 | 53.06 | 0x17...45f2 | |
| 01/04/2026 | 3:04:10 PM | sell | $222.17 | $0.003909 | 209.26 | 0.003682 | 56,833 | 0x17...45f2 | |
| 01/04/2026 | 3:00:16 PM | sell | $2.22 | $0.003909 | 2.09 | 0.003682 | 570.31 | 0xd4...5beb | |
| 01/04/2026 | 2:29:34 PM | sell | $29.98 | $0.003909 | 28.23 | 0.003682 | 7,669.37 | 0xc3...461b | |
| 01/04/2026 | 1:21:42 PM | buy | $124.88 | $0.003889 | 118.66 | 0.003695 | 32,106.72 | 0xbf...1e86 | |
| 01/04/2026 | 1:15:48 PM | buy | $45.15 | $0.003914 | 42.63 | 0.003695 | 11,536.73 | 0x14...6bf6 | |
| 01/04/2026 | 1:14:58 PM | buy | $64.27 | $0.003914 | 60.69 | 0.003695 | 16,421.91 | 0xac...c306 | |
| 01/04/2026 | 12:19:36 PM | sell | $7.73 | $0.003875 | 7.34 | 0.003682 | 1,995.26 | 0xc2...60fd | |
| 01/04/2026 | 12:00:22 PM | sell | $0.2489 | $0.003894 | 0.2353 | 0.003682 | 63.91 | 0x6b...6307 | |
| 01/04/2026 | 12:00:22 PM | sell | $0.9969 | $0.003902 | 0.9425 | 0.003689 | 255.47 | 0x6b...6307 | |
| 01/04/2026 | 11:18:10 AM | sell | $0.00128 | $0.003927 | 0.001207 | 0.003704 | 0.3259 | 0x7a...5769 | |
| 01/04/2026 | 11:18:10 AM | sell | $28.11 | $0.003919 | 26.51 | 0.003696 | 7,172.19 | 0x7a...5769 | |
| 01/04/2026 | 11:18:10 AM | sell | $27.19 | $0.003911 | 25.64 | 0.003689 | 6,951.89 | 0x7a...5769 | |
| 01/04/2026 | 10:53:30 AM | sell | $0.002582 | $0.00395 | 0.002426 | 0.003711 | 0.6537 | 0xf0...0c1e | |
| 01/04/2026 | 10:53:30 AM | sell | $28.84 | $0.003942 | 27.1 | 0.003704 | 7,316.63 | 0xf0...0c1e | |
| 01/04/2026 | 10:52:54 AM | sell | $27.96 | $0.00394 | 26.33 | 0.003711 | 7,095.94 | 0x30...8fe6 | |
| 01/04/2026 | 10:52:24 AM | sell | $29.74 | $0.003948 | 28.01 | 0.003719 | 7,533.55 | 0x81...307b |