- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 817,200.73
- Pooled WMNT:
- $1.44
COOK/WMNT price stats on Mantle
As of October 22, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001552. COOK price is down -19.41% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $21.73. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $6,311,867.70. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1.55. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1.55.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 123 in the last 24 hours, 16 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $21.73 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.002887, captured at 10:44 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001552 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 11:45:06 AM | sell | $0.04464 | $0.001593 | 0.08303 | 0.002963 | 28.02 | 0x06...06bc | |
| 10/22/2026 | 11:45:06 AM | sell | $0.1943 | $0.001732 | 0.3614 | 0.003222 | 112.14 | 0x06...06bc | |
| 10/22/2026 | 11:45:06 AM | sell | $0.201 | $0.001767 | 0.3739 | 0.003287 | 113.73 | 0x06...06bc | |
| 10/22/2026 | 11:45:06 AM | sell | $0.1868 | $0.001778 | 0.3474 | 0.003307 | 105.06 | 0x06...06bc | |
| 10/22/2026 | 11:45:06 AM | sell | $0.1698 | $0.001842 | 0.3158 | 0.003427 | 92.16 | 0x06...06bc | |
| 10/22/2026 | 11:45:06 AM | sell | $0.07552 | $0.001661 | 0.1404 | 0.00309 | 45.46 | 0x06...06bc | |
| 10/22/2026 | 11:45:06 AM | sell | $0.4908 | $0.001912 | 0.9129 | 0.003557 | 256.59 | 0x06...06bc | |
| 10/22/2026 | 11:45:06 AM | sell | $0.08978 | $0.001725 | 0.167 | 0.003209 | 52.03 | 0x06...06bc | |
| 10/22/2026 | 11:45:06 AM | sell | $0.02118 | $0.001552 | 0.0394 | 0.002887 | 13.64 | 0x06...06bc | |
| 10/22/2026 | 11:45:06 AM | sell | $0.183 | $0.001785 | 0.3404 | 0.00332 | 102.52 | 0x06...06bc | |
| 10/22/2026 | 11:45:06 AM | sell | $0.08576 | $0.001705 | 0.1595 | 0.003171 | 50.29 | 0x06...06bc | |
| 10/22/2026 | 11:45:06 AM | sell | $0.5027 | $0.0019 | 0.9352 | 0.003535 | 264.52 | 0x06...06bc | |
| 10/22/2026 | 11:45:06 AM | sell | $0.1821 | $0.001788 | 0.3387 | 0.003327 | 101.81 | 0x06...06bc | |
| 10/22/2026 | 11:45:06 AM | sell | $0.1726 | $0.001834 | 0.3211 | 0.003411 | 94.14 | 0x06...06bc | |
| 10/22/2026 | 11:45:06 AM | sell | $0.07655 | $0.001664 | 0.1423 | 0.003096 | 45.98 | 0x06...06bc | |
| 10/22/2026 | 11:45:06 AM | sell | $0.1749 | $0.001825 | 0.3254 | 0.003395 | 95.82 | 0x06...06bc | |
| 10/22/2026 | 11:45:06 AM | sell | $0.1934 | $0.001742 | 0.3597 | 0.003241 | 110.97 | 0x06...06bc | |
| 10/22/2026 | 11:45:06 AM | sell | $0.03164 | $0.001567 | 0.05885 | 0.002916 | 20.18 | 0x06...06bc | |
| 10/22/2026 | 11:45:06 AM | sell | $0.08599 | $0.001708 | 0.1599 | 0.003177 | 50.33 | 0x06...06bc | |
| 10/22/2026 | 11:45:06 AM | sell | $0.03464 | $0.001574 | 0.06443 | 0.002927 | 22 | 0x06...06bc |