Info about COOK-WMNT pair
- Pooled COOK:
- 2.44M
- Pooled WMNT:
- $2,503.02
COOK/WMNT price stats on Mantle
As of March 9, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003392. COOK price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,746.49. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,795,933.58. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,915.36. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,915.36.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 105 in the last 24 hours, 55 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $2,746.49 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005232, captured at 5:49 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003392 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 11:41:24 PM | buy | $11.61 | $0.003392 | 17.9 | 0.005232 | 3,422.05 | 0x7e...7a19 | |
| 03/08/2026 | 11:41:24 PM | buy | $29.89 | $0.003372 | 46.1 | 0.005201 | 8,864.1 | 0x7e...7a19 | |
| 03/08/2026 | 11:41:24 PM | buy | $29.37 | $0.003385 | 45.3 | 0.005222 | 8,675.97 | 0x7e...7a19 | |
| 03/08/2026 | 11:41:24 PM | buy | $29.05 | $0.003379 | 44.8 | 0.005211 | 8,597.14 | 0x7e...7a19 | |
| 03/08/2026 | 10:05:02 PM | buy | $25.45 | $0.003382 | 39.06 | 0.00519 | 7,525.58 | 0x74...122d | |
| 03/08/2026 | 10:05:02 PM | buy | $0.06061 | $0.003389 | 0.09302 | 0.005201 | 17.88 | 0x74...122d | |
| 03/08/2026 | 8:48:48 PM | sell | $6.87 | $0.003403 | 10.44 | 0.005171 | 2,020.57 | 0xcf...dcbd | |
| 03/08/2026 | 7:31:22 PM | buy | $27.72 | $0.003401 | 42.22 | 0.00518 | 8,151.61 | 0x7e...14fd | |
| 03/08/2026 | 7:31:22 PM | buy | $62.43 | $0.003394 | 95.1 | 0.00517 | 18,395.12 | 0x7e...14fd | |
| 03/08/2026 | 7:31:22 PM | buy | $9.39 | $0.003407 | 14.31 | 0.00519 | 2,757.27 | 0x7e...14fd | |
| 03/08/2026 | 7:10:04 PM | buy | $36.35 | $0.003387 | 55.37 | 0.005159 | 10,732.34 | 0xb8...4504 | |
| 03/08/2026 | 7:10:04 PM | buy | $0.4561 | $0.003394 | 0.6948 | 0.00517 | 134.39 | 0xb8...4504 | |
| 03/08/2026 | 7:07:24 PM | buy | $71.39 | $0.003395 | 108.47 | 0.005159 | 21,023.35 | 0xf2...a937 | |
| 03/08/2026 | 7:07:16 PM | buy | $29.99 | $0.003404 | 45.46 | 0.005159 | 8,811.27 | 0xcc...e625 | |
| 03/08/2026 | 7:07:06 PM | buy | $30.01 | $0.003404 | 45.49 | 0.005159 | 8,817.48 | 0xfc...4333 | |
| 03/08/2026 | 5:53:06 PM | sell | $14.49 | $0.003434 | 21.7 | 0.00514 | 4,221.95 | 0x01...d38f | |
| 03/08/2026 | 5:37:54 PM | sell | $19.11 | $0.003441 | 28.61 | 0.00515 | 5,555.33 | 0x43...06bc | |
| 03/08/2026 | 5:37:54 PM | sell | $10.85 | $0.003434 | 16.24 | 0.00514 | 3,161.19 | 0x43...06bc | |
| 03/08/2026 | 5:28:48 PM | sell | $9.07 | $0.003456 | 13.55 | 0.005161 | 2,626.11 | 0x1f...b728 | |
| 03/08/2026 | 5:28:48 PM | sell | $8.54 | $0.003449 | 12.76 | 0.00515 | 2,478.09 | 0x1f...b728 |