- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.57M
- Pooled WMNT:
- $1,749.59
COOK/WMNT price stats on Mantle
As of March 5, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003585. COOK price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,935.06. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $14,578,974.15. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,436.54. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,436.54.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 138 in the last 24 hours, 98 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,935.06 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.00513, captured at 4:44 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003585 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4:29:34 PM | buy | $20.48 | $0.003585 | 29.32 | 0.00513 | 5,714.54 | 0xdc...808c | |
| 03/05/2026 | 4:29:34 PM | buy | $25.18 | $0.003563 | 36.04 | 0.005099 | 7,068.51 | 0xdc...808c | |
| 03/05/2026 | 4:29:34 PM | buy | $26.21 | $0.003577 | 37.51 | 0.00512 | 7,327.41 | 0xdc...808c | |
| 03/05/2026 | 4:29:34 PM | buy | $1.44 | $0.003555 | 2.06 | 0.005088 | 405.29 | 0xdc...808c | |
| 03/05/2026 | 4:29:34 PM | buy | $25.72 | $0.00357 | 36.82 | 0.005109 | 7,205.97 | 0xdc...808c | |
| 03/05/2026 | 4:29:32 PM | buy | $3.3 | $0.003548 | 4.73 | 0.005078 | 931.69 | 0xd2...1884 | |
| 03/05/2026 | 4:29:32 PM | sell | $0.9061 | $0.003548 | 1.29 | 0.005078 | 255.36 | 0xf7...1afe | |
| 03/05/2026 | 4:29:32 PM | buy | $0.9061 | $0.003563 | 1.29 | 0.005099 | 254.32 | 0xd2...1884 | |
| 03/05/2026 | 4:29:32 PM | sell | $1.43 | $0.003541 | 2.05 | 0.005068 | 405.29 | 0xf7...1afe | |
| 03/05/2026 | 4:29:32 PM | buy | $24.67 | $0.003555 | 35.31 | 0.005088 | 6,940.85 | 0xd2...1884 | |
| 03/05/2026 | 4:29:26 PM | buy | $0.9627 | $0.003548 | 1.37 | 0.005078 | 271.3 | 0x3b...9822 | |
| 03/05/2026 | 4:29:26 PM | buy | $21.87 | $0.003541 | 31.29 | 0.005067 | 6,175.85 | 0x3b...9822 | |
| 03/05/2026 | 4:29:28 PM | buy | $19.88 | $0.003548 | 28.45 | 0.005078 | 5,602.76 | 0x53...796c | |
| 03/05/2026 | 4:29:18 PM | buy | $1.73 | $0.003541 | 2.48 | 0.005067 | 489.64 | 0x4d...6d21 | |
| 03/05/2026 | 4:29:18 PM | buy | $22.52 | $0.003534 | 32.24 | 0.005057 | 6,374.39 | 0x4d...6d21 | |
| 03/05/2026 | 4:21:14 PM | buy | $0.5737 | $0.003534 | 0.8211 | 0.005058 | 162.33 | 0x78...41dc | |
| 03/05/2026 | 4:21:14 PM | buy | $21.92 | $0.003527 | 31.37 | 0.005047 | 6,215.36 | 0x78...41dc | |
| 03/05/2026 | 4:20:10 PM | buy | $0.6499 | $0.003527 | 0.9302 | 0.005048 | 184.23 | 0xbd...6be0 | |
| 03/05/2026 | 4:20:10 PM | buy | $22.05 | $0.00352 | 31.56 | 0.005038 | 6,264.81 | 0xbd...6be0 | |
| 03/05/2026 | 4:20:10 PM | buy | $21.51 | $0.003513 | 30.78 | 0.005028 | 6,122.83 | 0xbd...6be0 |