Info about COOK-WMNT pair
- Pooled COOK:
- 2.34M
- Pooled WMNT:
- $3,163.69
COOK/WMNT price stats on Mantle
As of April 17, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00309. COOK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,042.16. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,565,390.48. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,356.68. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,356.68.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,042.16 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004596, captured at 11:40 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00309 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 8:55:30 AM | sell | $0.03814 | $0.00309 | 0.05673 | 0.004596 | 12.34 | 0xf1...5a71 | |
| 04/17/2026 | 8:55:30 AM | sell | $20.93 | $0.003096 | 31.14 | 0.004605 | 6,761.78 | 0xf1...5a71 | |
| 04/17/2026 | 8:53:42 AM | sell | $0.5894 | $0.003088 | 0.8789 | 0.004605 | 190.85 | 0x84...a8ac | |
| 04/17/2026 | 8:53:42 AM | sell | $119.18 | $0.003094 | 177.71 | 0.004614 | 38,510.81 | 0x84...a8ac | |
| 04/17/2026 | 5:59:46 AM | buy | $8.59 | $0.003056 | 13.02 | 0.004632 | 2,811.27 | 0x3a...1c53 | |
| 04/17/2026 | 5:31:26 AM | buy | $2.03 | $0.003056 | 3.08 | 0.004632 | 666.07 | 0x75...22a8 | |
| 04/17/2026 | 5:31:26 AM | buy | $10.92 | $0.00305 | 16.55 | 0.004622 | 3,580.54 | 0x75...22a8 | |
| 04/17/2026 | 3:01:34 AM | buy | $0.1196 | $0.003073 | 0.1799 | 0.004622 | 38.93 | 0x31...304e | |
| 04/17/2026 | 3:01:34 AM | buy | $10.94 | $0.003066 | 16.47 | 0.004613 | 3,570.03 | 0x31...304e | |
| 04/17/2026 | 2:30:16 AM | buy | $0.5272 | $0.003067 | 0.7931 | 0.004613 | 171.91 | 0xbb...9919 | |
| 04/17/2026 | 2:30:16 AM | buy | $0.1144 | $0.003054 | 0.1722 | 0.004595 | 37.47 | 0xbb...9919 | |
| 04/17/2026 | 2:30:16 AM | buy | $15.09 | $0.00306 | 22.7 | 0.004604 | 4,931.14 | 0xbb...9919 | |
| 04/17/2026 | 2:22:16 AM | buy | $7.35 | $0.003063 | 11 | 0.004586 | 2,400.23 | 0x33...a401 | |
| 04/17/2026 | 2:22:16 AM | buy | $15.56 | $0.003069 | 23.29 | 0.004595 | 5,069.34 | 0x33...a401 | |
| 04/16/2026 | 9:31:50 PM | buy | $19.06 | $0.003063 | 28.53 | 0.004586 | 6,222.18 | 0x3a...908c | |
| 04/16/2026 | 9:31:50 PM | buy | $121.29 | $0.003057 | 181.55 | 0.004576 | 39,668.27 | 0x3a...908c | |
| 04/16/2026 | 7:52:18 PM | sell | $13.18 | $0.003061 | 19.63 | 0.004559 | 4,305.44 | 0xbf...6b7e | |
| 04/16/2026 | 7:52:18 PM | sell | $0.01227 | $0.003067 | 0.01827 | 0.004568 | 4 | 0xbf...6b7e | |
| 04/16/2026 | 7:51:42 PM | sell | $16.02 | $0.003067 | 23.86 | 0.004568 | 5,224.33 | 0x24...bee4 | |
| 04/16/2026 | 7:51:42 PM | sell | $2.39 | $0.003073 | 3.57 | 0.004577 | 780.03 | 0x24...bee4 |