WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.00217
Price
0.004337 WMNT
TVL
$2,166.37
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0%
24h
-2.34%
Share
TXNS
50
Buys
25
Sells
25
Volume
47
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
868,840.12
Pooled WMNT:
$560.6

COOK/WMNT price stats on Mantle

As of August 27, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00217. COOK price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $47.31. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $8,826,190.52. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,166.38. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,166.38.

The total transactions of COOK/WMNT is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.

COOK/WMNT pool has a trading volume of $47.31 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004337, captured at 3:49 AM UTC.

The price of converting 1 COOK to USD is $0.00217 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
08/26/202611:07:50 PMsell$0.4312$0.002170.86170.004337198.660xe9...96e7
08/26/20268:31:48 AMsell$0.05945$0.0022140.11660.00434626.840xd2...e243
08/26/20268:31:48 AMsell$0.02505$0.002210.049160.00433711.330xd2...e243
08/26/20265:07:38 AMbuy$0.152$0.0022050.29780.00431968.950x30...ab87
08/26/20265:07:38 AMbuy$1.2$0.0022142.350.004337542.870x30...ab87
08/26/20265:07:38 AMbuy$0.05957$0.0022280.11660.00436426.730x30...ab87
08/26/20265:07:38 AMbuy$1.19$0.0022092.330.004328538.530x30...ab87
08/26/20265:07:38 AMbuy$1.2$0.0022182.350.004346542.460x30...ab87
08/26/20265:07:38 AMbuy$1.19$0.0022232.340.004355537.460x30...ab87
08/26/20265:04:42 AMbuy$0.5962$0.0021891.160.004293272.250x9e...c67d
08/26/20265:04:42 AMbuy$1.18$0.0021982.320.004311539.510x9e...c67d
08/26/20265:04:42 AMbuy$1.17$0.0021942.310.004302537.410x9e...c67d
08/26/20265:04:42 AMbuy$1.03$0.0022032.020.00432468.150x9e...c67d
08/26/20265:00:56 AMbuy$0.5836$0.002191.140.004294266.50xcc...51da
08/26/20265:00:56 AMbuy$1.18$0.0021852.310.004285540.330xcc...51da
08/26/20265:00:56 AMbuy$1.05$0.0021762.060.004268483.950xcc...51da
08/26/20265:00:56 AMbuy$1.17$0.0021812.310.004276540.540xcc...51da
08/26/20264:57:20 AMbuy$1.18$0.0021682.320.004251546.30xf7...cff7
08/26/20264:57:20 AMbuy$1.17$0.0021632.310.004242544.590xf7...cff7
08/26/20264:57:20 AMbuy$1.18$0.0021722.320.00426545.920xf7...cff7