Info about COOK-WMNT pair
- Pooled COOK:
- 2.06M
- Pooled WMNT:
- $4,043.6
COOK/WMNT price stats on Mantle
As of February 25, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003318. COOK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $632.09. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,495,993.72. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,278.71. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,278.71.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 45 in the last 24 hours, 8 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $632.09 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005523, captured at 2:01 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003318 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:32:46 AM | sell | $5.56 | $0.003325 | 9.26 | 0.005534 | 1,673.66 | 0x3e...0a28 | |
| 02/25/2026 | 1:32:46 AM | sell | $7.71 | $0.003318 | 12.83 | 0.005523 | 2,323.36 | 0x3e...0a28 | |
| 02/25/2026 | 1:27:40 AM | sell | $0.2015 | $0.003332 | 0.3353 | 0.005545 | 60.46 | 0x30...6aa3 | |
| 02/25/2026 | 1:27:40 AM | sell | $15.74 | $0.003325 | 26.19 | 0.005534 | 4,733.56 | 0x30...6aa3 | |
| 02/25/2026 | 1:22:14 AM | sell | $20.63 | $0.003332 | 34.33 | 0.005545 | 6,191.52 | 0xb5...cac3 | |
| 02/25/2026 | 1:22:14 AM | sell | $9.47 | $0.003338 | 15.76 | 0.005557 | 2,836.38 | 0xb5...cac3 | |
| 02/25/2026 | 1:21:04 AM | sell | $10.9 | $0.00333 | 18.2 | 0.005556 | 3,275.29 | 0x29...7033 | |
| 02/25/2026 | 1:21:04 AM | sell | $19.19 | $0.003337 | 32.03 | 0.005568 | 5,752.86 | 0x29...7033 | |
| 02/25/2026 | 1:11:42 AM | sell | $0.7511 | $0.003328 | 1.25 | 0.005567 | 225.67 | 0x93...a0eb | |
| 02/25/2026 | 1:11:42 AM | sell | $19.4 | $0.003335 | 32.46 | 0.005578 | 5,818.98 | 0x93...a0eb | |
| 02/25/2026 | 1:11:42 AM | sell | $20.91 | $0.003342 | 34.99 | 0.00559 | 6,259.28 | 0x93...a0eb | |
| 02/25/2026 | 1:11:08 AM | sell | $23.23 | $0.00334 | 38.96 | 0.005601 | 6,956.31 | 0x8e...01b1 | |
| 02/25/2026 | 1:11:08 AM | sell | $23 | $0.003347 | 38.57 | 0.005612 | 6,871.9 | 0x8e...01b1 | |
| 02/25/2026 | 1:11:08 AM | sell | $0.4142 | $0.003333 | 0.6945 | 0.00559 | 124.25 | 0x8e...01b1 | |
| 02/25/2026 | 1:11:08 AM | sell | $6.75 | $0.003354 | 11.32 | 0.005624 | 2,014.25 | 0x8e...01b1 | |
| 02/25/2026 | 12:03:10 AM | sell | $14.39 | $0.003343 | 24.25 | 0.005635 | 4,304.76 | 0x51...0d15 | |
| 02/25/2026 | 12:03:10 AM | sell | $15.74 | $0.003337 | 26.53 | 0.005624 | 4,717.52 | 0x51...0d15 | |
| 02/24/2026 | 4:10:36 PM | sell | $1.13 | $0.003335 | 1.91 | 0.005635 | 339.48 | 0xce...6daa | |
| 02/24/2026 | 4:01:12 PM | sell | $6.61 | $0.003318 | 11.22 | 0.005635 | 1,992.83 | 0x53...b6d9 | |
| 02/24/2026 | 4:01:12 PM | sell | $8.99 | $0.003325 | 15.27 | 0.005646 | 2,705.02 | 0x53...b6d9 |