Info about COOK-WMNT pair
- Pooled COOK:
- 837,344.97
- Pooled WMNT:
- $1,576.97
COOK/WMNT price stats on Mantle
As of June 26, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002644. COOK price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $38.04. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,752,844.01. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,912.45. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,912.45.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 67 in the last 24 hours, 67 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $38.04 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005972, captured at 2:04 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002644 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:39:12 PM | buy | $0.4596 | $0.002638 | 1.03 | 0.005959 | 174.17 | 0x94...ac4b | |
| 06/25/2026 | 10:39:12 PM | buy | $0.4604 | $0.002622 | 1.03 | 0.005923 | 175.57 | 0x94...ac4b | |
| 06/25/2026 | 10:39:12 PM | buy | $0.4629 | $0.002611 | 1.04 | 0.005899 | 177.24 | 0x94...ac4b | |
| 06/25/2026 | 10:39:12 PM | buy | $0.4509 | $0.002617 | 1.01 | 0.005911 | 172.31 | 0x94...ac4b | |
| 06/25/2026 | 10:39:12 PM | buy | $0.08031 | $0.002644 | 0.1813 | 0.005972 | 30.37 | 0x94...ac4b | |
| 06/25/2026 | 10:39:12 PM | buy | $0.4541 | $0.002606 | 1.02 | 0.005887 | 174.23 | 0x94...ac4b | |
| 06/25/2026 | 10:39:12 PM | buy | $0.1467 | $0.002601 | 0.3315 | 0.005875 | 56.42 | 0x94...ac4b | |
| 06/25/2026 | 10:39:12 PM | buy | $0.4606 | $0.002633 | 1.04 | 0.005947 | 174.91 | 0x94...ac4b | |
| 06/25/2026 | 10:39:12 PM | buy | $0.4621 | $0.002627 | 1.04 | 0.005935 | 175.85 | 0x94...ac4b | |
| 06/25/2026 | 4:05:36 PM | buy | $0.8002 | $0.002646 | 1.75 | 0.005794 | 302.36 | 0x5f...bf59 | |
| 06/25/2026 | 4:05:36 PM | buy | $0.4903 | $0.002674 | 1.07 | 0.005854 | 183.37 | 0x5f...bf59 | |
| 06/25/2026 | 4:05:36 PM | buy | $0.4692 | $0.00263 | 1.02 | 0.005759 | 178.36 | 0x5f...bf59 | |
| 06/25/2026 | 4:05:36 PM | buy | $0.5285 | $0.002668 | 1.15 | 0.005841 | 198.06 | 0x5f...bf59 | |
| 06/25/2026 | 4:05:36 PM | buy | $0.7965 | $0.002652 | 1.74 | 0.005805 | 300.35 | 0x5f...bf59 | |
| 06/25/2026 | 4:05:36 PM | buy | $0.455 | $0.002679 | 0.9961 | 0.005866 | 169.8 | 0x5f...bf59 | |
| 06/25/2026 | 4:05:36 PM | buy | $0.3123 | $0.002685 | 0.6838 | 0.005878 | 116.31 | 0x5f...bf59 | |
| 06/25/2026 | 4:05:36 PM | buy | $0.6664 | $0.002663 | 1.45 | 0.005829 | 250.23 | 0x5f...bf59 | |
| 06/25/2026 | 4:05:36 PM | buy | $0.6893 | $0.002636 | 1.5 | 0.00577 | 261.51 | 0x5f...bf59 | |
| 06/25/2026 | 4:05:36 PM | buy | $0.694 | $0.002641 | 1.51 | 0.005782 | 262.74 | 0x5f...bf59 | |
| 06/25/2026 | 4:05:36 PM | buy | $0.8003 | $0.002657 | 1.75 | 0.005817 | 301.15 | 0x5f...bf59 |