WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002841
Price
0.004459 WMNT
TVL
$6,216.08
MKT CAP
$11.6M
5m
0%
1h
0%
4h
-0.40%
24h
-1.16%
Share
TXNS
14
Buys
11
Sells
3
Volume
237
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.55M
Pooled WMNT:
$2,832.12

COOK/WMNT price stats on Mantle

As of May 26, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002841. COOK price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $237.04. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,553,966.00. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,216.09. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,216.09.

The total transactions of COOK/WMNT is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

COOK/WMNT pool has a trading volume of $237.04 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004459, captured at 9:00 PM UTC.

The price of converting 1 COOK to USD is $0.002841 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
05/26/20266:04:40 PMbuy$19.65$0.00284130.850.0044596,918.880x6b...5b54
05/26/20266:04:40 PMbuy$17.27$0.00283527.10.004456,090.90x6b...5b54
05/26/20264:47:42 PMbuy$3.78$0.0028495.90.004451,327.840x4f...3f13
05/26/20264:47:42 PMbuy$21.78$0.00284434.010.0044417,658.490x4f...3f13
05/26/20264:47:42 PMbuy$11.54$0.00283818.030.0044324,068.750x4f...3f13
05/26/20263:19:46 PMbuy$9.64$0.00285214.990.0044323,381.680x4d...2dc5
05/26/20261:38:52 PMbuy$1.54$0.0028592.390.004432539.30xd6...7f2c
05/26/20261:38:52 PMbuy$0.3918$0.0028540.60740.004424137.30xd6...7f2c
05/26/20262:42:58 AMbuy$53.27$0.00284282.570.00440618,739.440xe5...ebbd
05/26/20262:42:58 AMbuy$23.82$0.00284836.930.0044158,364.790xe5...ebbd
05/26/20262:42:58 AMbuy$22.79$0.00285435.320.0044247,985.030xe5...ebbd
05/26/20261:48:48 AMsell$9.73$0.00285314.980.0043893,413.440x5c...71f5
05/26/202612:49:38 AMsell$41.66$0.00286763.770.00438914,527.70x75...4f26
05/25/20267:57:26 PMsell$0.1208$0.0028740.18450.00438942.040x49...99ac
05/25/20261:01:18 PMbuy$16.2$0.00285624.990.0044065,672.280xbc...8c92
05/25/202610:05:24 AMbuy$1.59$0.0028562.450.004406557.920xd6...a178
05/25/20268:45:50 AMbuy$6.89$0.00285110.640.0043972,419.640x61...7c0d
05/25/20268:45:50 AMbuy$3.46$0.0028565.340.0044061,213.980x61...7c0d
05/25/20266:01:26 AMbuy$16.01$0.00285824.630.0043975,602.380x17...15a4
05/25/20266:01:26 AMbuy$21.66$0.00285233.320.0043887,593.470x17...15a4