Info about COOK-WMNT pair
- Pooled COOK:
- 2.73M
- Pooled WMNT:
- $1,680.83
COOK/WMNT price stats on Mantle
As of March 18, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003259. COOK price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,601.38. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,254,751.83. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,192.21. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,192.21.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 131 in the last 24 hours, 100 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $2,601.38 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004268, captured at 3:47 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003259 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:40:30 PM | sell | $7.37 | $0.003272 | 9.65 | 0.004285 | 2,253.66 | 0x12...eada | |
| 03/18/2026 | 3:40:30 PM | sell | $1.09 | $0.003259 | 1.43 | 0.004268 | 337.22 | 0x12...eada | |
| 03/18/2026 | 3:40:30 PM | sell | $22.5 | $0.003266 | 29.47 | 0.004277 | 6,890.56 | 0x12...eada | |
| 03/18/2026 | 3:22:12 PM | sell | $14.64 | $0.003272 | 19.18 | 0.004285 | 4,475.3 | 0xfb...a4db | |
| 03/18/2026 | 3:07:06 PM | sell | $0.03396 | $0.003272 | 0.04448 | 0.004285 | 10.37 | 0x39...04c5 | |
| 03/18/2026 | 3:07:06 PM | sell | $134.96 | $0.003279 | 176.74 | 0.004294 | 41,156.22 | 0x39...04c5 | |
| 03/18/2026 | 2:53:38 PM | buy | $119.6 | $0.003246 | 158.81 | 0.00431 | 36,841.21 | 0x9a...f50c | |
| 03/18/2026 | 2:48:48 PM | sell | $1.17 | $0.003271 | 1.53 | 0.004294 | 358.4 | 0xed...850c | |
| 03/18/2026 | 2:48:48 PM | sell | $23.03 | $0.003277 | 30.23 | 0.004302 | 7,026.04 | 0xed...850c | |
| 03/18/2026 | 2:48:48 PM | sell | $23.51 | $0.003284 | 30.86 | 0.004311 | 7,159.06 | 0xed...850c | |
| 03/18/2026 | 2:48:48 PM | sell | $5.9 | $0.003291 | 7.75 | 0.00432 | 1,795.09 | 0xed...850c | |
| 03/18/2026 | 2:47:06 PM | sell | $12 | $0.003289 | 15.79 | 0.004328 | 3,649.55 | 0x91...81ef | |
| 03/18/2026 | 2:47:06 PM | sell | $18.1 | $0.003282 | 23.83 | 0.00432 | 5,516.27 | 0x91...81ef | |
| 03/18/2026 | 2:44:02 PM | sell | $14.55 | $0.003281 | 19.19 | 0.004328 | 4,435.31 | 0x11...8d9a | |
| 03/18/2026 | 2:43:08 PM | sell | $24.88 | $0.003279 | 32.91 | 0.004337 | 7,589.47 | 0x1a...12ba | |
| 03/18/2026 | 2:43:08 PM | sell | $24.46 | $0.003272 | 32.35 | 0.004328 | 7,476.36 | 0x1a...12ba | |
| 03/18/2026 | 2:43:08 PM | sell | $25.37 | $0.003285 | 33.55 | 0.004346 | 7,721.15 | 0x1a...12ba | |
| 03/18/2026 | 2:43:08 PM | sell | $0.03864 | $0.003285 | 0.0511 | 0.004346 | 11.75 | 0x58...a672 | |
| 03/18/2026 | 2:43:08 PM | sell | $25.54 | $0.003292 | 33.78 | 0.004354 | 7,757.45 | 0x58...a672 | |
| 03/18/2026 | 2:41:06 PM | sell | $25.04 | $0.003274 | 33.37 | 0.004362 | 7,650.59 | 0xa3...efde |