WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003314
Price
0.004495 WMNT
TVL
$1,061.74
MKT CAP
$13.5M
5m
0%
1h
-0.37%
4h
-0.37%
24h
-0.46%
Share
TXNS
43
Buys
16
Sells
27
Volume
721
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.8M
Pooled WMNT:
$719.91

COOK/WMNT price stats on Mantle

As of March 14, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003314. COOK price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $721.41. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,479,560.76. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,061.75. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,061.75.

The total transactions of COOK/WMNT is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.

COOK/WMNT pool has a trading volume of $721.41 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004495, captured at 12:09 PM UTC.

The price of converting 1 COOK to USD is $0.003314 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/14/202612:01:38 PMsell$3.14$0.0033214.270.004504948.070xa9...0837
03/14/202612:01:38 PMsell$0.6805$0.0033140.92280.004495205.290xa9...0837
03/14/202612:01:38 PMsell$3.43$0.0033284.660.0045131,032.640xa9...0837
03/14/202612:01:38 PMsell$3.19$0.0033354.330.004523958.230xa9...0837
03/14/202612:00:46 PMsell$4.1$0.0033235.610.004541,236.470x3e...2814
03/14/202612:00:46 PMsell$3.3$0.0033164.510.004531995.40x3e...2814
03/14/202612:00:46 PMsell$0.07935$0.0033090.10840.00452223.970x3e...2814
03/14/202612:00:10 PMsell$4.05$0.0033435.530.0045681,212.370xde...4659
03/14/202612:00:10 PMsell$4.22$0.0033375.760.0045591,265.260xde...4659
03/14/202612:00:10 PMsell$4.18$0.003335.710.004551,255.320xde...4659
03/14/202612:00:10 PMsell$0.03444$0.0033230.047060.0045410.360xde...4659
03/14/202611:56:40 AMsell$0.0003037$0.003330.00041920.0045960.091210x6b...31a6
03/14/202611:56:40 AMsell$4.31$0.0033235.950.0045871,298.310x6b...31a6
03/14/202611:56:40 AMsell$4.27$0.0033175.890.0045771,287.970x6b...31a6
03/14/202611:56:40 AMsell$0.2138$0.003310.29510.00456864.60x6b...31a6
03/14/202611:45:24 AMsell$37.76$0.00332252.250.00459611,368.060x0a...2b85
03/14/202611:45:24 AMsell$5.29$0.0033287.320.0046051,591.220x0a...2b85
03/14/202611:30:44 AMsell$205.53$0.003327285.070.00461461,774.330xdb...b8d1
03/14/202611:30:44 AMsell$0.02847$0.003320.039490.0046058.570xdb...b8d1
03/14/20267:51:18 AMsell$13.54$0.00329418.970.0046144,111.150xf8...091b