Info about COOK-WMNT pair
- Pooled COOK:
- 2.21M
- Pooled WMNT:
- $3,116.8
COOK/WMNT price stats on Mantle
As of January 18, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003793. COOK price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $743.58. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,427,929.39. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $11,335.12. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $11,335.12.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $743.58 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004003, captured at 3:32 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003793 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:54:34 AM | buy | $8.05 | $0.003793 | 8.49 | 0.004003 | 2,123.12 | 0xe7...cfdb | |
| 01/18/2026 | 1:54:34 AM | buy | $21.93 | $0.003786 | 23.14 | 0.003995 | 5,792.44 | 0xe7...cfdb | |
| 01/17/2026 | 9:42:32 PM | buy | $0.1678 | $0.003824 | 0.1753 | 0.003995 | 43.89 | 0xc5...d7aa | |
| 01/17/2026 | 9:42:32 PM | buy | $21.39 | $0.003816 | 22.35 | 0.003987 | 5,605.18 | 0xc5...d7aa | |
| 01/17/2026 | 8:32:16 PM | buy | $0.9155 | $0.003816 | 0.9565 | 0.003987 | 239.88 | 0x68...9981 | |
| 01/17/2026 | 8:32:16 PM | buy | $31.73 | $0.003809 | 33.15 | 0.003979 | 8,332.12 | 0x68...9981 | |
| 01/17/2026 | 8:32:16 PM | buy | $161.87 | $0.003801 | 169.11 | 0.003971 | 42,581.92 | 0x68...9981 | |
| 01/17/2026 | 7:30:30 PM | sell | $6.78 | $0.003794 | 7.08 | 0.003964 | 1,787.82 | 0x5a...2269 | |
| 01/17/2026 | 7:30:30 PM | sell | $0.02068 | $0.003787 | 0.0216 | 0.003956 | 5.46 | 0x5a...2269 | |
| 01/17/2026 | 7:29:54 PM | sell | $24.72 | $0.003794 | 25.82 | 0.003964 | 6,514.52 | 0x25...399f | |
| 01/17/2026 | 6:49:12 PM | sell | $22.1 | $0.003802 | 23.09 | 0.003972 | 5,813.22 | 0x2f...5c8a | |
| 01/17/2026 | 6:49:12 PM | sell | $0.1452 | $0.003794 | 0.1517 | 0.003964 | 38.27 | 0x2f...5c8a | |
| 01/17/2026 | 6:08:58 PM | sell | $22.08 | $0.003809 | 23.06 | 0.00398 | 5,795.43 | 0xe6...f351 | |
| 01/17/2026 | 6:08:58 PM | sell | $0.1475 | $0.003802 | 0.1541 | 0.003972 | 38.8 | 0xe6...f351 | |
| 01/17/2026 | 5:58:48 PM | sell | $0.1822 | $0.003809 | 0.1904 | 0.00398 | 47.84 | 0x37...0f05 | |
| 01/17/2026 | 5:58:48 PM | sell | $22 | $0.003817 | 22.99 | 0.003988 | 5,765.03 | 0x37...0f05 | |
| 01/17/2026 | 3:41:24 PM | sell | $0.6343 | $0.003839 | 0.6602 | 0.003996 | 165.19 | 0x7e...b64a | |
| 01/17/2026 | 3:41:24 PM | sell | $1.38 | $0.003847 | 1.44 | 0.004004 | 360.41 | 0x7e...b64a | |
| 01/17/2026 | 3:32:56 PM | sell | $21.72 | $0.003835 | 22.73 | 0.004012 | 5,664.94 | 0xca...dd24 | |
| 01/17/2026 | 3:32:56 PM | sell | $20.8 | $0.003828 | 21.76 | 0.004004 | 5,435.8 | 0xca...dd24 |