Info about COOK-WMNT pair
- Pooled COOK:
- 3.24M
- Pooled WMNT:
- $601.31
COOK/WMNT price stats on Mantle
As of December 5, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004326. COOK price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $4,992.69. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,593,334.41. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,286.40. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,286.40.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 139 in the last 24 hours, 73 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $4,992.69 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004044, captured at 4:19 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004326 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:37:30 AM | sell | $32.27 | $0.004326 | 30.17 | 0.004044 | 7,460.21 | 0x70...8a0c | |
| 12/05/2025 | 2:26:40 AM | sell | $115.86 | $0.004318 | 108.72 | 0.004052 | 26,828.51 | 0x4d...fb13 | |
| 12/05/2025 | 2:26:40 AM | sell | $0.3655 | $0.00431 | 0.343 | 0.004044 | 84.81 | 0x4d...fb13 | |
| 12/05/2025 | 1:19:44 AM | buy | $9.12 | $0.004301 | 8.54 | 0.004027 | 2,122.06 | 0x69...f72c | |
| 12/05/2025 | 1:19:44 AM | buy | $32.64 | $0.004337 | 30.55 | 0.00406 | 7,525.34 | 0x69...f72c | |
| 12/05/2025 | 1:19:44 AM | buy | $32.39 | $0.004328 | 30.32 | 0.004052 | 7,483.58 | 0x69...f72c | |
| 12/05/2025 | 1:19:44 AM | buy | $16.28 | $0.004346 | 15.24 | 0.004069 | 3,747.39 | 0x69...f72c | |
| 12/05/2025 | 1:19:44 AM | buy | $9.24 | $0.00431 | 8.65 | 0.004035 | 2,144.46 | 0x69...f72c | |
| 12/05/2025 | 1:19:44 AM | buy | $9.26 | $0.004319 | 8.67 | 0.004044 | 2,145.87 | 0x69...f72c | |
| 12/05/2025 | 1:19:36 AM | buy | $108.96 | $0.004293 | 102.02 | 0.004019 | 25,381.24 | 0x0a...cc30 | |
| 12/05/2025 | 1:19:36 AM | buy | $0.009764 | $0.004301 | 0.009141 | 0.004027 | 2.26 | 0x0a...cc30 | |
| 12/05/2025 | 1:16:56 AM | sell | $9.18 | $0.004324 | 8.52 | 0.004011 | 2,124.33 | 0xc0...25bc | |
| 12/05/2025 | 1:16:56 AM | sell | $1.93 | $0.004333 | 1.79 | 0.00402 | 447.14 | 0xc0...25bc | |
| 12/05/2025 | 1:16:56 AM | sell | $9.14 | $0.004316 | 8.48 | 0.004003 | 2,119.4 | 0xc0...25bc | |
| 12/05/2025 | 1:16:42 AM | sell | $9.25 | $0.004331 | 8.6 | 0.004028 | 2,136.57 | 0xa2...c179 | |
| 12/05/2025 | 1:16:42 AM | sell | $7.33 | $0.004322 | 6.82 | 0.00402 | 1,697.32 | 0xa2...c179 | |
| 12/05/2025 | 1:16:02 AM | sell | $32.31 | $0.004317 | 30.2 | 0.004036 | 7,483.58 | 0x21...cbc8 | |
| 12/05/2025 | 1:16:02 AM | sell | $0.04007 | $0.004308 | 0.03745 | 0.004027 | 9.29 | 0x21...cbc8 | |
| 12/05/2025 | 1:16:02 AM | sell | $0.04249 | $0.004326 | 0.03972 | 0.004044 | 9.82 | 0x21...cbc8 | |
| 12/05/2025 | 1:15:50 AM | sell | $32.51 | $0.004326 | 30.39 | 0.004044 | 7,515.52 | 0xee...913e |