Info about COOK-WMNT pair
- Pooled COOK:
- 2.09M
- Pooled WMNT:
- $2,464.36
COOK/WMNT price stats on Mantle
As of January 26, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003803. COOK price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $355.45. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $15,465,985.86. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,072.00. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,072.00.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 59 in the last 24 hours, 39 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $355.45 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004407, captured at 8:10 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003803 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:47:28 AM | sell | $1.98 | $0.003803 | 2.3 | 0.004407 | 522.7 | 0xb4...3fd1 | |
| 01/26/2026 | 7:47:28 AM | sell | $7.45 | $0.003811 | 8.63 | 0.004416 | 1,954.97 | 0xb4...3fd1 | |
| 01/26/2026 | 5:37:32 AM | buy | $5.5 | $0.003806 | 6.4 | 0.004432 | 1,445.62 | 0x0f...89a5 | |
| 01/26/2026 | 4:12:26 AM | sell | $0.0625 | $0.003763 | 0.07333 | 0.004416 | 16.6 | 0x4c...a0e0 | |
| 01/26/2026 | 4:12:26 AM | sell | $6.33 | $0.003786 | 7.43 | 0.004442 | 1,672.89 | 0x4c...a0e0 | |
| 01/26/2026 | 4:12:26 AM | sell | $1.95 | $0.003771 | 2.29 | 0.004424 | 518.39 | 0x4c...a0e0 | |
| 01/26/2026 | 4:12:26 AM | sell | $1.95 | $0.003778 | 2.29 | 0.004433 | 518.57 | 0x4c...a0e0 | |
| 01/26/2026 | 4:09:52 AM | sell | $27 | $0.003786 | 31.68 | 0.004442 | 7,132.7 | 0x40...2a6f | |
| 01/26/2026 | 4:09:52 AM | buy | $9.2 | $0.0038 | 10.79 | 0.004459 | 2,420.71 | 0xd4...769f | |
| 01/26/2026 | 12:44:10 AM | buy | $5.38 | $0.003739 | 6.41 | 0.004459 | 1,439.49 | 0xa3...98f3 | |
| 01/26/2026 | 12:41:48 AM | buy | $4.87 | $0.003767 | 5.77 | 0.004459 | 1,294.87 | 0x67...c5fb | |
| 01/25/2026 | 9:01:10 PM | sell | $7.04 | $0.003776 | 8.28 | 0.004442 | 1,864.89 | 0x97...a740 | |
| 01/25/2026 | 8:24:04 PM | sell | $7.99 | $0.003743 | 9.48 | 0.004442 | 2,134.87 | 0x0e...3879 | |
| 01/25/2026 | 8:18:34 PM | sell | $3.96 | $0.003743 | 4.7 | 0.004442 | 1,059.57 | 0x0c...c8e4 | |
| 01/25/2026 | 8:17:36 PM | buy | $1.93 | $0.003742 | 2.29 | 0.004441 | 516.41 | 0x1c...aa88 | |
| 01/25/2026 | 8:17:36 PM | buy | $1.93 | $0.003735 | 2.29 | 0.004432 | 518.55 | 0x1c...aa88 | |
| 01/25/2026 | 8:17:36 PM | buy | $0.01342 | $0.003727 | 0.01593 | 0.004424 | 3.6 | 0x1c...aa88 | |
| 01/25/2026 | 8:17:36 PM | buy | $0.1372 | $0.003758 | 0.1628 | 0.00446 | 36.51 | 0x1c...aa88 | |
| 01/25/2026 | 8:17:36 PM | buy | $1.93 | $0.00375 | 2.29 | 0.00445 | 516.59 | 0x1c...aa88 | |
| 01/25/2026 | 8:17:06 PM | buy | $1.93 | $0.003746 | 2.28 | 0.004424 | 517.14 | 0x15...1a12 |