- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.15M
- Pooled WMNT:
- $817.14
COOK/WMNT price stats on Mantle
As of December 7, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004231. COOK price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,956.87. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,206,292.59. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,754.68. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,754.68.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 86 in the last 24 hours, 35 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $3,956.87 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.00394, captured at 9:18 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004231 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:55:28 AM | sell | $166.33 | $0.004231 | 154.92 | 0.00394 | 39,311.27 | 0xc7...01cf | |
| 12/07/2025 | 8:55:28 AM | sell | $135.68 | $0.004239 | 126.37 | 0.003948 | 32,004.04 | 0xc7...01cf | |
| 12/07/2025 | 8:35:50 AM | buy | $0.4796 | $0.004255 | 0.4467 | 0.003963 | 112.7 | 0x20...c8be | |
| 12/07/2025 | 8:35:50 AM | buy | $0.05687 | $0.004247 | 0.05297 | 0.003955 | 13.39 | 0x20...c8be | |
| 12/07/2025 | 8:05:54 AM | buy | $293.92 | $0.004247 | 273.75 | 0.003955 | 69,205.78 | 0x84...b3d7 | |
| 12/07/2025 | 4:30:14 AM | sell | $0.04431 | $0.004268 | 0.041 | 0.003948 | 10.38 | 0x5e...b40c | |
| 12/07/2025 | 4:30:30 AM | sell | $55.27 | $0.004259 | 51.13 | 0.00394 | 12,976.34 | 0x1c...0197 | |
| 12/07/2025 | 4:30:28 AM | sell | $0.07469 | $0.004259 | 0.06909 | 0.00394 | 17.53 | 0x24...e1bc | |
| 12/07/2025 | 4:30:04 AM | sell | $0.3132 | $0.004276 | 0.2897 | 0.003956 | 73.24 | 0xff...8c47 | |
| 12/07/2025 | 4:30:28 AM | sell | $54.92 | $0.004268 | 50.8 | 0.003948 | 12,867.42 | 0x24...e1bc | |
| 12/07/2025 | 4:30:28 AM | sell | $54.08 | $0.004177 | 51.01 | 0.00394 | 12,946.35 | 0xf6...26da | |
| 12/07/2025 | 4:30:04 AM | sell | $181.53 | $0.004203 | 171.23 | 0.003964 | 43,191.65 | 0xff...8c47 | |
| 12/07/2025 | 4:30:14 AM | sell | $53.78 | $0.004194 | 50.72 | 0.003956 | 12,821.21 | 0x5e...b40c | |
| 12/07/2025 | 4:30:28 AM | sell | $54.07 | $0.004177 | 51 | 0.00394 | 12,942.96 | 0xb6...0f12 | |
| 12/07/2025 | 4:28:20 AM | buy | $54.16 | $0.00424 | 50.82 | 0.003979 | 12,771.84 | 0x3b...0907 | |
| 12/07/2025 | 4:28:12 AM | buy | $0.1393 | $0.004251 | 0.1303 | 0.003979 | 32.76 | 0x5a...b06b | |
| 12/07/2025 | 4:28:12 AM | buy | $54.23 | $0.004242 | 50.76 | 0.003971 | 12,782.01 | 0x5a...b06b | |
| 12/07/2025 | 4:28:00 AM | buy | $0.2708 | $0.004242 | 0.2535 | 0.003971 | 63.84 | 0x95...8f05 | |
| 12/07/2025 | 4:28:00 AM | buy | $45.63 | $0.004234 | 42.71 | 0.003963 | 10,776.81 | 0x95...8f05 | |
| 12/07/2025 | 4:06:20 AM | buy | $8.8 | $0.004271 | 8.16 | 0.003963 | 2,060.71 | 0x80...9512 |