WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.001899
Price
0.004365 WMNT
TVL
$179.64
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
122
Buys
80
Sells
42
Volume
113
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
766,567
Pooled WMNT:
$206.4

COOK/WMNT price stats on Mantle

As of November 6, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001899. COOK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $112.70. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,725,718.84. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $179.65. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $179.65.

The total transactions of COOK/WMNT is 122 in the last 24 hours, 80 of which are buy transactions, and 42 are sales transactions.

COOK/WMNT pool has a trading volume of $112.70 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004365, captured at 6:01 PM UTC.

The price of converting 1 COOK to USD is $0.001899 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
11/06/202612:12:30 AMbuy$1.01$0.0018872.330.004338538.780x54...013b
11/06/202612:12:30 AMbuy$1.01$0.0018952.330.004356536.660x54...013b
11/06/202612:12:30 AMbuy$0.9888$0.0018722.270.004302528.090x54...013b
11/06/202612:12:30 AMbuy$0.4382$0.00189910.004365230.670x54...013b
11/06/202612:12:30 AMbuy$0.9991$0.0018842.290.004329530.30x54...013b
11/06/202612:12:30 AMbuy$0.9911$0.0018642.270.004284531.50x54...013b
11/06/202612:12:30 AMbuy$0.9911$0.0018612.270.004276532.560x54...013b
11/06/202612:12:30 AMbuy$0.9923$0.001882.280.00432527.790x54...013b
11/06/202612:12:30 AMbuy$0.9947$0.0018762.280.004311530.20x54...013b
11/06/202612:12:30 AMbuy$0.9896$0.0018682.270.004293529.640x54...013b
11/06/202612:12:30 AMbuy$1.02$0.0018912.350.004347541.630x54...013b
11/06/202612:12:30 AMbuy$0.1586$0.0018570.36450.00426785.40x54...013b
11/05/20268:02:18 PMbuy$0.9938$0.0018492.280.004256537.270x2b...94de
11/05/20268:02:18 PMbuy$0.9727$0.0018152.230.004176535.920x2b...94de
11/05/20268:02:18 PMbuy$0.4691$0.0017531.070.004034267.550x2b...94de
11/05/20268:02:18 PMbuy$1$0.0018382.30.004231544.080x2b...94de
11/05/20268:02:18 PMbuy$0.9891$0.0018422.270.004239536.870x2b...94de
11/05/20268:02:18 PMbuy$0.9356$0.0017812.150.004099525.250x2b...94de
11/05/20268:02:18 PMbuy$0.9371$0.0017892.150.004118523.670x2b...94de
11/05/20268:02:18 PMbuy$0.9445$0.0017732.170.00408532.670x2b...94de