Info about COOK-WMNT pair
- Pooled COOK:
- 2.76M
- Pooled WMNT:
- $1,540.77
COOK/WMNT price stats on Mantle
As of March 20, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003265. COOK price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,048.63. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,278,412.73. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,348.14. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,348.14.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,048.63 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004276, captured at 12:09 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003265 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 8:12:00 AM | buy | $0.6635 | $0.003265 | 0.8689 | 0.004276 | 203.19 | 0xd7...8514 | |
| 03/20/2026 | 8:11:14 AM | sell | $9.78 | $0.003253 | 12.81 | 0.00426 | 3,007.52 | 0x66...1897 | |
| 03/20/2026 | 8:11:14 AM | sell | $20.27 | $0.003259 | 26.54 | 0.004268 | 6,219.15 | 0x66...1897 | |
| 03/20/2026 | 5:26:46 AM | sell | $2.41 | $0.003244 | 3.18 | 0.004285 | 744.27 | 0x08...30bc | |
| 03/20/2026 | 5:26:46 AM | sell | $22.45 | $0.003237 | 29.67 | 0.004277 | 6,936.89 | 0x08...30bc | |
| 03/20/2026 | 5:26:46 AM | sell | $2.78 | $0.003231 | 3.68 | 0.004268 | 862.34 | 0x08...30bc | |
| 03/20/2026 | 3:44:36 AM | sell | $19.67 | $0.003264 | 25.82 | 0.004285 | 6,025.43 | 0xaa...4730 | |
| 03/20/2026 | 3:44:36 AM | sell | $7.19 | $0.003271 | 9.44 | 0.004294 | 2,200.22 | 0xaa...4730 | |
| 03/20/2026 | 1:54:46 AM | sell | $23 | $0.003261 | 30.34 | 0.004302 | 7,052.81 | 0x4c...e11b | |
| 03/20/2026 | 1:54:46 AM | sell | $15.37 | $0.003254 | 20.28 | 0.004294 | 4,724.3 | 0x4c...e11b | |
| 03/20/2026 | 1:54:46 AM | sell | $0.0004271 | $0.003267 | 0.0005635 | 0.004311 | 0.1307 | 0x4c...e11b | |
| 03/20/2026 | 1:54:26 AM | sell | $0.0001906 | $0.003274 | 0.0002515 | 0.00432 | 0.05821 | 0x3a...bdaf | |
| 03/20/2026 | 1:54:26 AM | sell | $23.46 | $0.003267 | 30.95 | 0.004311 | 7,179.96 | 0x3a...bdaf | |
| 03/20/2026 | 1:53:42 AM | sell | $23.94 | $0.003266 | 31.67 | 0.00432 | 7,332.16 | 0xbe...5420 | |
| 03/20/2026 | 1:53:42 AM | sell | $0.7366 | $0.003272 | 0.9743 | 0.004328 | 225.08 | 0xbe...5420 | |
| 03/20/2026 | 1:41:02 AM | sell | $23.46 | $0.003235 | 31.39 | 0.004328 | 7,252.59 | 0xe1...8b7a | |
| 03/20/2026 | 1:41:02 AM | sell | $22.88 | $0.003242 | 30.61 | 0.004337 | 7,058.68 | 0xe1...8b7a | |
| 03/19/2026 | 9:15:26 PM | sell | $25.31 | $0.003261 | 33.73 | 0.004346 | 7,761.11 | 0xab...898f | |
| 03/19/2026 | 9:15:26 PM | sell | $2.96 | $0.003267 | 3.95 | 0.004354 | 907.15 | 0xab...898f | |
| 03/19/2026 | 9:15:26 PM | sell | $1.82 | $0.003254 | 2.42 | 0.004337 | 559.46 | 0xab...898f |