- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.97M
- Pooled WMNT:
- $1,218.5
COOK/WMNT price stats on Mantle
As of December 9, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004213. COOK price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $5,492.90. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,134,162.31. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $13,888.62. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $13,888.62.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 176 in the last 24 hours, 98 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $5,492.90 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003756, captured at 2:18 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004213 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:04:12 AM | sell | $18.51 | $0.004213 | 16.5 | 0.003756 | 4,394.24 | 0xf4...76cb | |
| 12/09/2025 | 2:04:12 AM | sell | $81.42 | $0.004221 | 72.59 | 0.003763 | 19,286.46 | 0xf4...76cb | |
| 12/09/2025 | 1:52:14 AM | sell | $0.9328 | $0.004222 | 0.8311 | 0.003762 | 220.92 | 0x75...6cae | |
| 12/09/2025 | 1:52:14 AM | sell | $0.08788 | $0.00424 | 0.07829 | 0.003777 | 20.72 | 0x75...6cae | |
| 12/09/2025 | 1:52:14 AM | sell | $82.36 | $0.00422 | 73.57 | 0.003769 | 19,516.77 | 0x75...6cae | |
| 12/09/2025 | 1:51:50 AM | sell | $81.95 | $0.004207 | 73.58 | 0.003777 | 19,478.54 | 0x70...d36c | |
| 12/09/2025 | 1:51:42 AM | sell | $82.28 | $0.004215 | 73.88 | 0.003785 | 19,517.98 | 0xb8...2c66 | |
| 12/09/2025 | 1:51:42 AM | sell | $0.07432 | $0.004207 | 0.06674 | 0.003777 | 17.66 | 0xb8...2c66 | |
| 12/09/2025 | 1:51:42 AM | sell | $0.06868 | $0.004224 | 0.06167 | 0.003793 | 16.25 | 0xb8...2c66 | |
| 12/09/2025 | 1:51:34 AM | sell | $82.06 | $0.004224 | 73.69 | 0.003793 | 19,425.33 | 0xce...1724 | |
| 12/09/2025 | 1:51:18 AM | sell | $82.19 | $0.004211 | 74.18 | 0.003801 | 19,516.43 | 0xc6...ed1b | |
| 12/09/2025 | 1:51:18 AM | sell | $0.3443 | $0.004202 | 0.3108 | 0.003793 | 81.93 | 0xc6...ed1b | |
| 12/09/2025 | 1:51:06 AM | sell | $0.02628 | $0.004211 | 0.02372 | 0.003801 | 6.24 | 0x9e...4f0c | |
| 12/09/2025 | 1:51:06 AM | sell | $9.15 | $0.004228 | 8.26 | 0.003816 | 2,165.54 | 0x9e...4f0c | |
| 12/09/2025 | 1:51:06 AM | sell | $82.32 | $0.00422 | 74.3 | 0.003809 | 19,507.01 | 0x9e...4f0c | |
| 12/09/2025 | 1:50:36 AM | sell | $109.06 | $0.004217 | 98.69 | 0.003816 | 25,860.26 | 0x61...0f12 | |
| 12/09/2025 | 1:50:32 AM | sell | $109.3 | $0.004215 | 99.16 | 0.003824 | 25,930.67 | 0xdd...86a0 | |
| 12/09/2025 | 1:50:32 AM | sell | $0.01339 | $0.004206 | 0.01215 | 0.003816 | 3.18 | 0xdd...86a0 | |
| 12/09/2025 | 1:50:08 AM | sell | $11.6 | $0.004224 | 10.53 | 0.003832 | 2,748.41 | 0x47...9fe1 | |
| 12/09/2025 | 1:50:08 AM | sell | $0.1021 | $0.004215 | 0.09269 | 0.003824 | 24.23 | 0x47...9fe1 |