WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003269
Price
0.004568 WMNT
TVL
$10,086.69
MKT CAP
$13.3M
5m
0%
1h
0.30%
4h
0.20%
24h
0.70%
Share
TXNS
141
Buys
87
Sells
54
Volume
3K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.45M
Pooled WMNT:
$2,923.04

COOK/WMNT price stats on Mantle

As of March 23, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003269. COOK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,172.56. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,294,508.52. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,086.69. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,086.69.

The total transactions of COOK/WMNT is 141 in the last 24 hours, 87 of which are buy transactions, and 54 are sales transactions.

COOK/WMNT pool has a trading volume of $3,172.56 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004568, captured at 2:30 AM UTC.

The price of converting 1 COOK to USD is $0.003269 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/23/20262:29:36 AMsell$58.01$0.00326981.070.00456817,745.130x68...8a2e
03/23/20262:10:00 AMsell$0.7949$0.0032531.110.004568244.370x12...5a22
03/23/20262:10:00 AMsell$33.42$0.00325946.940.00457710,253.980x12...5a22
03/23/20261:35:54 AMsell$47.76$0.00325967.080.00457714,653.570xd1...7273
03/23/20261:33:18 AMsell$49.52$0.00325969.550.00457715,192.940xa6...10f3
03/23/202612:36:42 AMbuy$13.56$0.00325119.160.0045954,171.090xc0...d4ac
03/23/202612:36:42 AMbuy$21.79$0.00324430.80.0045866,716.190xc0...d4ac
03/23/202612:36:10 AMbuy$19.4$0.00324627.340.0045765,975.650x42...27b5
03/23/202612:36:10 AMbuy$16.04$0.00325322.610.0045864,932.060x42...27b5
03/23/202612:35:24 AMbuy$35.44$0.00324649.960.00457610,917.610x64...2165
03/23/202612:05:48 AMbuy$33.15$0.0032646.450.00456710,169.270x30...a540
03/23/202612:05:48 AMbuy$2.51$0.0032673.510.004576768.630x30...a540
03/23/202612:05:38 AMbuy$35.66$0.0032649.960.00456710,939.450x3f...3d42
03/22/202610:28:40 PMsell$57.63$0.00326280.530.00455917,661.90x22...6573
03/22/202610:28:40 PMsell$1.63$0.0032692.280.004568499.780x22...6573
03/22/202610:28:40 PMsell$0.2064$0.0032560.28840.0045563.390x22...6573
03/22/202610:27:44 PMsell$102.63$0.003269143.410.00456831,390.430x12...c25a
03/22/202610:01:14 PMbuy$0.3225$0.0032540.45350.00457699.090xbd...a829
03/22/202610:01:14 PMbuy$35.21$0.00326149.510.00458610,796.840xbd...a829
03/22/20269:47:18 PMbuy$35.53$0.00325449.960.00457610,917.610xb4...0979