Info about COOK-WMNT pair
- Pooled COOK:
- 830,867.73
- Pooled WMNT:
- $1,553.7
COOK/WMNT price stats on Mantle
As of July 11, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002649. COOK price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $26.49. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,773,118.81. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,871.44. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,871.44.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 103 in the last 24 hours, 38 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $26.49 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.006141, captured at 9:08 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002649 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12:58:00 PM | buy | $0.3376 | $0.002499 | 0.7827 | 0.005793 | 135.1 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.248 | $0.002535 | 0.575 | 0.005877 | 97.84 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.1538 | $0.002649 | 0.3566 | 0.006141 | 58.06 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.2571 | $0.002607 | 0.5962 | 0.006044 | 98.64 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.2514 | $0.00254 | 0.5829 | 0.005889 | 98.97 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.2417 | $0.002529 | 0.5603 | 0.005864 | 95.55 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.254 | $0.002625 | 0.5888 | 0.006085 | 96.76 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.2553 | $0.002601 | 0.5919 | 0.006031 | 98.14 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.2546 | $0.002619 | 0.5903 | 0.006071 | 97.22 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.2602 | $0.002545 | 0.6032 | 0.005901 | 102.21 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.258 | $0.002613 | 0.5981 | 0.006058 | 98.73 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.2496 | $0.002551 | 0.5787 | 0.005914 | 97.85 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.2539 | $0.002637 | 0.5886 | 0.006113 | 96.28 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.567 | $0.002504 | 1.31 | 0.005805 | 226.45 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.256 | $0.002573 | 0.5935 | 0.005965 | 99.5 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.2551 | $0.002578 | 0.5914 | 0.005978 | 98.94 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.2583 | $0.002643 | 0.5989 | 0.006127 | 97.75 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.309 | $0.002519 | 0.7165 | 0.00584 | 122.67 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.2538 | $0.00259 | 0.5885 | 0.006004 | 98.01 | 0xf5...fe59 | |
| 07/10/2026 | 12:58:00 PM | buy | $0.4404 | $0.002514 | 1.02 | 0.005828 | 175.15 | 0xf5...fe59 |