WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002723
Price
0.005285 WMNT
TVL
$5,168.34
MKT CAP
$11.1M
5m
0%
1h
0.97%
4h
0.46%
24h
-2.60%
Share
TXNS
62
Buys
43
Sells
19
Volume
274
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.22M
Pooled WMNT:
$3,570.48

COOK/WMNT price stats on Mantle

As of June 5, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002723. COOK price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $274.07. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,075,506.30. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $5,168.35. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $5,168.35.

The total transactions of COOK/WMNT is 62 in the last 24 hours, 43 of which are buy transactions, and 19 are sales transactions.

COOK/WMNT pool has a trading volume of $274.07 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005285, captured at 7:27 PM UTC.

The price of converting 1 COOK to USD is $0.002723 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/05/20267:04:38 PMbuy$0.835$0.0027181.620.005274307.230xad...4415
06/05/20267:04:38 PMbuy$0.7376$0.0027231.430.005285270.840xad...4415
06/05/20267:04:38 PMbuy$0.6821$0.0027071.320.005253251.970xad...4415
06/05/20267:04:38 PMbuy$0.8348$0.0027121.620.005264307.780xad...4415
06/05/20267:00:10 PMbuy$0.7048$0.0026971.360.005222261.270xbc...ece0
06/05/20267:00:10 PMbuy$0.852$0.0027081.640.005243314.570xbc...ece0
06/05/20267:00:10 PMbuy$0.1733$0.0027130.33540.00525363.850xbc...ece0
06/05/20267:00:10 PMbuy$0.8511$0.0027031.640.005232314.880xbc...ece0
06/05/20264:44:20 PMbuy$0.1626$0.0027110.31320.00522259.990xe7...6175
06/05/20264:44:20 PMbuy$0.986$0.0027051.890.005211364.420xe7...6175
06/05/20264:44:20 PMbuy$1.96$0.00273.780.005201727.460xe7...6175
06/05/202611:30:52 AMsell$0.8669$0.0028211.610.005254307.230x31...5ebe
06/05/202611:30:52 AMsell$0.8972$0.0027931.670.005201321.260x31...5ebe
06/05/202611:30:52 AMsell$0.8875$0.002811.650.005233315.820x31...5ebe
06/05/202611:30:52 AMsell$1.01$0.0027871.890.00519364.420x31...5ebe
06/05/202611:30:52 AMsell$0.1537$0.0028270.28630.00526554.370x31...5ebe
06/05/202611:30:52 AMsell$0.8667$0.0028151.610.005244307.780x31...5ebe
06/05/202611:30:52 AMsell$0.8822$0.0028041.640.005222314.570x31...5ebe
06/05/202611:30:52 AMsell$0.8813$0.0027981.640.005212314.880x31...5ebe
06/05/202611:30:52 AMsell$2.02$0.0027813.760.005179727.460x31...5ebe