Info about COOK-WMNT pair
- Pooled COOK:
- 1.45M
- Pooled WMNT:
- $3,206.5
COOK/WMNT price stats on Mantle
As of May 20, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002903. COOK price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $76.25. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,804,809.12. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,223.64. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,223.64.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $76.25 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004642, captured at 1:16 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002903 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:01:10 AM | sell | $1.13 | $0.002903 | 1.81 | 0.004642 | 390.03 | 0x22...b391 | |
| 05/20/2026 | 8:07:52 AM | sell | $5.57 | $0.002908 | 8.9 | 0.004651 | 1,914.99 | 0x84...a7ba | |
| 05/20/2026 | 8:07:52 AM | sell | $6.21 | $0.002903 | 9.93 | 0.004642 | 2,139.87 | 0x84...a7ba | |
| 05/19/2026 | 10:55:58 PM | sell | $2.65 | $0.002912 | 4.23 | 0.004651 | 910.47 | 0x9d...c702 | |
| 05/19/2026 | 2:15:34 PM | buy | $0.01254 | $0.00293 | 0.01998 | 0.004669 | 4.28 | 0x46...4bce | |
| 05/19/2026 | 10:36:10 AM | sell | $0.4993 | $0.002912 | 0.7975 | 0.004651 | 171.45 | 0x6d...0643 | |
| 05/19/2026 | 10:21:06 AM | sell | $0.6349 | $0.002919 | 1.01 | 0.004651 | 217.47 | 0x5d...609d | |
| 05/19/2026 | 10:21:06 AM | sell | $29.44 | $0.002925 | 46.91 | 0.004661 | 10,066.07 | 0x5d...609d | |
| 05/19/2026 | 10:20:58 AM | sell | $30.08 | $0.002925 | 47.93 | 0.004661 | 10,283.85 | 0x7c...7f4e | |
| 05/19/2026 | 2:12:50 AM | buy | $3.58 | $0.002929 | 5.72 | 0.004678 | 1,222.87 | 0xbc...8c0e | |
| 05/19/2026 | 2:12:50 AM | buy | $1.42 | $0.002923 | 2.27 | 0.004669 | 486.75 | 0xbc...8c0e | |
| 05/18/2026 | 5:24:54 PM | buy | $2.81 | $0.002919 | 4.49 | 0.004669 | 963.14 | 0x8a...479a | |
| 05/18/2026 | 4:28:28 PM | buy | $5.1 | $0.002919 | 8.17 | 0.004669 | 1,749.81 | 0x28...a488 | |
| 05/18/2026 | 4:28:28 PM | buy | $1.76 | $0.002913 | 2.82 | 0.004659 | 605.74 | 0x28...a488 | |
| 05/18/2026 | 3:05:16 PM | buy | $1.43 | $0.002898 | 2.29 | 0.004641 | 493.76 | 0x31...8f14 | |
| 05/18/2026 | 3:05:16 PM | buy | $7.92 | $0.00291 | 12.69 | 0.00466 | 2,724.07 | 0x31...8f14 | |
| 05/18/2026 | 3:05:16 PM | buy | $10.08 | $0.002904 | 16.14 | 0.00465 | 3,471.4 | 0x31...8f14 | |
| 05/18/2026 | 11:40:22 AM | buy | $10.84 | $0.002914 | 17.23 | 0.004632 | 3,721.12 | 0x75...6332 | |
| 05/18/2026 | 11:40:22 AM | buy | $9.08 | $0.00292 | 14.43 | 0.004641 | 3,109.6 | 0x75...6332 | |
| 05/18/2026 | 11:40:22 AM | buy | $10.04 | $0.002908 | 15.96 | 0.004622 | 3,453.7 | 0x75...6332 |