WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003256
Price
0.004372 WMNT
TVL
$10,189.01
MKT CAP
$13.2M
5m
0%
1h
0.03%
4h
0.40%
24h
-0.15%
Share
TXNS
132
Buys
77
Sells
55
Volume
3K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.66M
Pooled WMNT:
$2,031.42

COOK/WMNT price stats on Mantle

As of March 20, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003256. COOK price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,430.29. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,241,225.45. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,189.02. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,189.02.

The total transactions of COOK/WMNT is 132 in the last 24 hours, 77 of which are buy transactions, and 55 are sales transactions.

COOK/WMNT pool has a trading volume of $3,430.29 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004372, captured at 8:11 PM UTC.

The price of converting 1 COOK to USD is $0.003256 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/20/20267:54:50 PMsell$25.56$0.00326234.320.0043817,833.790xab...9b02
03/20/20267:54:50 PMsell$24.99$0.00325633.550.0043727,675.270xab...9b02
03/20/20267:42:10 PMsell$49.2$0.00324866.480.00438915,145.330xeb...45d1
03/20/20267:42:10 PMsell$0.4916$0.0032420.66420.004381151.610xeb...45d1
03/20/20267:38:14 PMsell$95.8$0.003255129.440.00439829,429.110x35...9268
03/20/20267:38:14 PMsell$0.02712$0.0032480.036640.0043898.340x35...9268
03/20/20267:37:58 PMsell$22.86$0.00325530.90.0043987,025.140xcb...6dd0
03/20/20267:37:48 PMsell$39.84$0.00325553.830.00439812,239.380xa8...0ba6
03/20/20267:37:40 PMbuy$7.57$0.00326710.240.0044152,319.440x00...210a
03/20/20267:37:40 PMbuy$29.4$0.00326139.720.0044069,015.90x00...210a
03/20/20267:37:34 PMbuy$36.98$0.00326149.960.00440611,340.020xfd...1aa1
03/20/20267:37:28 PMbuy$36.98$0.00326149.960.00440611,340.020xbb...d792
03/20/20267:37:22 PMbuy$36.98$0.00326149.960.00440611,340.020xac...7808
03/20/20267:37:18 PMbuy$36.98$0.00326149.960.00440611,340.020xa8...a8c2
03/20/20267:31:06 PMsell$73.04$0.00324898.690.00438922,482.680xd8...5264
03/20/20267:29:32 PMbuy$36.98$0.00326149.960.00440611,339.790x79...3725
03/20/20267:29:28 PMbuy$33.08$0.00325444.70.00439710,166.320x95...ac7a
03/20/20267:29:28 PMbuy$3.89$0.0032615.260.0044061,193.950x95...ac7a
03/20/20267:28:48 PMsell$41.68$0.00324856.320.00438912,831.350x54...17df
03/20/20267:28:48 PMsell$0.8485$0.0032421.140.004381261.710x54...17df