Info about COOK-WMNT pair
- Pooled COOK:
- 766,567
- Pooled WMNT:
- $206.4
COOK/WMNT price stats on Mantle
As of November 6, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001899. COOK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $112.70. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,725,718.84. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $179.65. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $179.65.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 122 in the last 24 hours, 80 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $112.70 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004365, captured at 3:10 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001899 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 12:12:30 AM | buy | $1.01 | $0.001887 | 2.33 | 0.004338 | 538.78 | 0x54...013b | |
| 11/06/2026 | 12:12:30 AM | buy | $1.01 | $0.001895 | 2.33 | 0.004356 | 536.66 | 0x54...013b | |
| 11/06/2026 | 12:12:30 AM | buy | $0.9888 | $0.001872 | 2.27 | 0.004302 | 528.09 | 0x54...013b | |
| 11/06/2026 | 12:12:30 AM | buy | $0.4382 | $0.001899 | 1 | 0.004365 | 230.67 | 0x54...013b | |
| 11/06/2026 | 12:12:30 AM | buy | $0.9991 | $0.001884 | 2.29 | 0.004329 | 530.3 | 0x54...013b | |
| 11/06/2026 | 12:12:30 AM | buy | $0.9911 | $0.001864 | 2.27 | 0.004284 | 531.5 | 0x54...013b | |
| 11/06/2026 | 12:12:30 AM | buy | $0.9911 | $0.001861 | 2.27 | 0.004276 | 532.56 | 0x54...013b | |
| 11/06/2026 | 12:12:30 AM | buy | $0.9923 | $0.00188 | 2.28 | 0.00432 | 527.79 | 0x54...013b | |
| 11/06/2026 | 12:12:30 AM | buy | $0.9947 | $0.001876 | 2.28 | 0.004311 | 530.2 | 0x54...013b | |
| 11/06/2026 | 12:12:30 AM | buy | $0.9896 | $0.001868 | 2.27 | 0.004293 | 529.64 | 0x54...013b | |
| 11/06/2026 | 12:12:30 AM | buy | $1.02 | $0.001891 | 2.35 | 0.004347 | 541.63 | 0x54...013b | |
| 11/06/2026 | 12:12:30 AM | buy | $0.1586 | $0.001857 | 0.3645 | 0.004267 | 85.4 | 0x54...013b | |
| 11/05/2026 | 8:02:18 PM | buy | $0.9938 | $0.001849 | 2.28 | 0.004256 | 537.27 | 0x2b...94de | |
| 11/05/2026 | 8:02:18 PM | buy | $0.9727 | $0.001815 | 2.23 | 0.004176 | 535.92 | 0x2b...94de | |
| 11/05/2026 | 8:02:18 PM | buy | $0.4691 | $0.001753 | 1.07 | 0.004034 | 267.55 | 0x2b...94de | |
| 11/05/2026 | 8:02:18 PM | buy | $1 | $0.001838 | 2.3 | 0.004231 | 544.08 | 0x2b...94de | |
| 11/05/2026 | 8:02:18 PM | buy | $0.9891 | $0.001842 | 2.27 | 0.004239 | 536.87 | 0x2b...94de | |
| 11/05/2026 | 8:02:18 PM | buy | $0.9356 | $0.001781 | 2.15 | 0.004099 | 525.25 | 0x2b...94de | |
| 11/05/2026 | 8:02:18 PM | buy | $0.9371 | $0.001789 | 2.15 | 0.004118 | 523.67 | 0x2b...94de | |
| 11/05/2026 | 8:02:18 PM | buy | $0.9445 | $0.001773 | 2.17 | 0.00408 | 532.67 | 0x2b...94de |