- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 3.12M
- Pooled WMNT:
- $1,060.2
COOK/WMNT price stats on Mantle
As of December 4, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004297. COOK price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $4,178.91. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,474,631.69. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,248.33. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,248.33.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 145 in the last 24 hours, 52 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $4,178.91 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004052, captured at 2:40 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.004297 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:17:04 PM | sell | $0.05068 | $0.004297 | 0.04779 | 0.004052 | 11.79 | 0x12...ca5c | |
| 12/04/2025 | 2:05:46 PM | sell | $1.07 | $0.004297 | 1.01 | 0.004052 | 250.95 | 0xb3...15a5 | |
| 12/04/2025 | 1:51:46 PM | buy | $32.09 | $0.004315 | 30.19 | 0.004059 | 7,437.05 | 0x9e...7c5d | |
| 12/04/2025 | 1:51:46 PM | buy | $2.91 | $0.004324 | 2.74 | 0.004068 | 673.53 | 0x9e...7c5d | |
| 12/04/2025 | 1:51:38 PM | buy | $0.07984 | $0.004315 | 0.07511 | 0.004059 | 18.5 | 0xfa...8ab7 | |
| 12/04/2025 | 1:51:38 PM | buy | $31.98 | $0.004306 | 30.08 | 0.004051 | 7,426.31 | 0xfa...8ab7 | |
| 12/04/2025 | 1:51:38 PM | buy | $3.18 | $0.004298 | 2.99 | 0.004043 | 740.3 | 0xfa...8ab7 | |
| 12/04/2025 | 1:38:08 PM | buy | $6 | $0.004319 | 5.62 | 0.004043 | 1,391.05 | 0xc3...94b4 | |
| 12/04/2025 | 1:38:08 PM | buy | $59.85 | $0.004311 | 56.03 | 0.004035 | 13,884.15 | 0xc3...94b4 | |
| 12/04/2025 | 1:13:10 PM | buy | $73.02 | $0.004313 | 68.18 | 0.004027 | 16,929.25 | 0xc5...3a67 | |
| 12/04/2025 | 1:13:10 PM | buy | $14.44 | $0.004322 | 13.48 | 0.004035 | 3,341.2 | 0xc5...3a67 | |
| 12/04/2025 | 1:13:04 PM | buy | $1.23 | $0.004313 | 1.14 | 0.004027 | 285.31 | 0xc8...90dd | |
| 12/04/2025 | 1:13:04 PM | buy | $87.76 | $0.004304 | 81.95 | 0.004019 | 20,388.28 | 0xc8...90dd | |
| 12/04/2025 | 1:13:04 PM | buy | $0.2577 | $0.004296 | 0.2406 | 0.004011 | 59.99 | 0xc8...90dd | |
| 12/04/2025 | 12:34:06 PM | buy | $101.4 | $0.004306 | 94.45 | 0.004011 | 23,545.69 | 0x77...c6cc | |
| 12/04/2025 | 11:55:50 AM | buy | $103.21 | $0.004322 | 95.41 | 0.003995 | 23,881.63 | 0xc6...1e87 | |
| 12/04/2025 | 11:55:50 AM | buy | $102.55 | $0.00433 | 94.8 | 0.004003 | 23,680.05 | 0xc6...1e87 | |
| 12/04/2025 | 11:55:50 AM | buy | $0.1348 | $0.004339 | 0.1247 | 0.004011 | 31.08 | 0xc6...1e87 | |
| 12/04/2025 | 8:55:06 AM | sell | $4.76 | $0.004326 | 4.38 | 0.00398 | 1,100.79 | 0xb6...9c28 | |
| 12/04/2025 | 8:55:06 AM | sell | $2.17 | $0.004362 | 1.99 | 0.004012 | 498.08 | 0xb6...9c28 |