Info about COOK-WMNT pair
- Pooled COOK:
- 2.39M
- Pooled WMNT:
- $3,182.38
COOK/WMNT price stats on Mantle
As of April 11, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003083. COOK price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $925.74. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,540,029.43. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,516.09. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,516.09.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $925.74 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004558, captured at 8:22 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003083 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:06:24 AM | buy | $16.39 | $0.003083 | 24.23 | 0.004558 | 5,315.17 | 0xd6...4cab | |
| 04/11/2026 | 7:06:24 AM | buy | $0.06434 | $0.003077 | 0.09511 | 0.004549 | 20.9 | 0xd6...4cab | |
| 04/11/2026 | 7:06:22 AM | buy | $16.27 | $0.003077 | 24.06 | 0.004549 | 5,289.13 | 0xd5...4d29 | |
| 04/11/2026 | 6:16:06 AM | buy | $0.2439 | $0.003073 | 0.3597 | 0.004531 | 79.39 | 0x47...5d80 | |
| 04/11/2026 | 6:16:06 AM | buy | $17.04 | $0.003079 | 25.12 | 0.00454 | 5,534.56 | 0x47...5d80 | |
| 04/11/2026 | 6:16:06 AM | buy | $0.3058 | $0.003085 | 0.451 | 0.004549 | 99.13 | 0x47...5d80 | |
| 04/11/2026 | 5:06:54 AM | buy | $8.34 | $0.00308 | 12.26 | 0.004531 | 2,707.66 | 0xf6...083d | |
| 04/11/2026 | 4:56:40 AM | buy | $18.01 | $0.003082 | 26.43 | 0.004522 | 5,845.78 | 0x0d...fb38 | |
| 04/11/2026 | 4:56:40 AM | buy | $9.09 | $0.003088 | 13.33 | 0.004531 | 2,943.34 | 0x0d...fb38 | |
| 04/11/2026 | 4:56:40 AM | buy | $0.2523 | $0.003076 | 0.3702 | 0.004513 | 82.04 | 0x0d...fb38 | |
| 04/11/2026 | 4:56:40 AM | buy | $11.1 | $0.003069 | 16.29 | 0.004504 | 3,616.7 | 0x02...715e | |
| 04/11/2026 | 4:56:40 AM | buy | $15.89 | $0.003076 | 23.31 | 0.004513 | 5,165.66 | 0x02...715e | |
| 04/11/2026 | 2:00:10 AM | buy | $13.44 | $0.003079 | 19.63 | 0.004495 | 4,367.03 | 0x64...f064 | |
| 04/11/2026 | 2:00:10 AM | buy | $5.51 | $0.003085 | 8.04 | 0.004504 | 1,786.11 | 0x64...f064 | |
| 04/11/2026 | 1:40:12 AM | buy | $0.3844 | $0.003073 | 0.5612 | 0.004486 | 125.1 | 0x99...ec30 | |
| 04/11/2026 | 1:40:12 AM | buy | $15.56 | $0.003079 | 22.72 | 0.004495 | 5,054.55 | 0x99...ec30 | |
| 04/11/2026 | 1:35:26 AM | buy | $114.13 | $0.00308 | 166.2 | 0.004486 | 37,047.79 | 0x6d...7e7d | |
| 04/10/2026 | 10:36:40 PM | sell | $13.1 | $0.003102 | 18.9 | 0.004478 | 4,222.39 | 0xa4...1476 | |
| 04/10/2026 | 10:36:40 PM | sell | $17.28 | $0.003096 | 24.95 | 0.004469 | 5,582.54 | 0xa4...1476 | |
| 04/10/2026 | 10:32:00 PM | sell | $16.52 | $0.0031 | 23.91 | 0.004487 | 5,328.67 | 0x11...8806 |