WhatToFarm
/
Get started
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003096
Price
0.004576 WMNT
TVL
$9,540.03
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0.58%
24h
-0.75%
Share
TXNS
51
Buys
22
Sells
29
Volume
886
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.35M
Pooled WMNT:
$3,339.4

COOK/WMNT price stats on Mantle

As of March 29, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003096. COOK price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $886.31. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,590,284.18. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,540.04. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,540.04.

The total transactions of COOK/WMNT is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.

COOK/WMNT pool has a trading volume of $886.31 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004576, captured at 8:54 PM UTC.

The price of converting 1 COOK to USD is $0.003096 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/29/20265:22:16 PMbuy$109.29$0.00309161.560.00456735,371.26
0x356...fE5d
0x1b...f719
03/29/20265:22:16 PMbuy$10.33$0.00309615.270.0045763,337.59
0x356...fE5d
0x1b...f719
03/29/20261:45:22 PMsell$1.54$0.0030782.280.00455501.59
0x5D1...9a4D
0x37...93ec
03/29/20261:45:22 PMsell$8.72$0.0030912.890.0045682,822.31
0x5D1...9a4D
0x37...93ec
03/29/20261:45:22 PMsell$11.14$0.00308416.470.0045593,613.51
0x5D1...9a4D
0x37...93ec
03/29/202611:30:58 AMsell$0.3497$0.0031080.51510.004577112.51
0xAf8...D40d
0x54...af75
03/29/202611:30:58 AMsell$2.08$0.0031023.070.004568672.83
0xAf8...D40d
0x54...af75
03/29/202610:12:20 AMsell$0.9486$0.0031131.40.004596304.7
0xFa7...7a24
0xde...cfdd
03/29/202610:12:20 AMsell$10.06$0.00310714.860.0045873,240.82
0xFa7...7a24
0xde...cfdd
03/29/202610:12:20 AMsell$10.12$0.003114.950.0045773,266.15
0xFa7...7a24
0xde...cfdd
03/29/202610:10:48 AMsell$0.07564$0.0031190.11160.00460524.24
0x889...CA41
0x17...3d69
03/29/202610:10:48 AMsell$82.24$0.003113121.420.00459626,417.2
0x889...CA41
0x17...3d69
03/29/20269:08:34 AMsell$0.1648$0.00310.24490.00460553.17
0xaed...F753
0x67...7713
03/29/20267:39:00 AMsell$5.15$0.00317.650.0046051,662.84
0xF26...f8bD
0x2a...373f
03/29/20266:25:02 AMsell$0.1046$0.00310.15540.00460533.74
0x525...e9e9
0x9b...fe06
03/29/20266:11:52 AMsell$91.45$0.003106135.870.00461429,443.89
0x2ca...E65a
0x73...f9ee
03/29/20266:11:52 AMsell$0.6347$0.0030990.94290.004605204.75
0x2ca...E65a
0x73...f9ee
03/29/20265:15:56 AMsell$1.75$0.0031062.610.004614566.6
0x41e...91fd
0xf5...75ff
03/29/20265:10:06 AMbuy$13.22$0.00310519.650.0046134,259.3
0xB23...2614
0xa7...a17e
03/29/20265:10:06 AMbuy$6.13$0.0031119.110.0046221,971.33
0xB23...2614
0xa7...a17e