WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.00427
Price
0.004406 WMNT
TVL
$15,428.04
MKT CAP
$17.4M
5m
0%
1h
-0.75%
4h
-0.05%
24h
0.80%
Share
TXNS
261
Buys
141
Sells
120
Volume
9K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.96M
Pooled WMNT:
$2,895.81

COOK/WMNT price stats on Mantle

As of December 2, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00427. COOK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $9,007.88. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,366,726.13. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $15,428.04. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $15,428.04.

The total transactions of COOK/WMNT is 261 in the last 24 hours, 141 of which are buy transactions, and 120 are sales transactions.

COOK/WMNT pool has a trading volume of $9,007.88 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004406, captured at 8:47 AM UTC.

The price of converting 1 COOK to USD is $0.00427 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
12/02/20258:31:12 AMbuy$60.47$0.00426262.390.00439714,188.880xe3...76e7
12/02/20258:31:12 AMbuy$54.56$0.0042756.30.00440612,776.890xe3...76e7
12/02/20258:15:10 AMbuy$140.03$0.004274143.770.00438832,759.460xc6...74eb
12/02/20258:15:10 AMbuy$2.31$0.0042832.370.004397539.710xc6...74eb
12/02/20258:00:44 AMsell$62.14$0.00428563.40.00437214,501.460xbb...7080
12/02/20258:00:44 AMsell$45.4$0.00429446.320.00438110,574.360xbb...7080
12/02/20257:51:16 AMsell$0.1605$0.0043020.16380.00438937.320xd5...3590
12/02/20257:51:16 AMsell$17.86$0.00429418.220.0043814,160.310xd5...3590
12/02/20257:44:04 AMsell$133.51$0.004302136.210.00438931,028.90x23...cfb6
12/02/20256:08:52 AMbuy$46.95$0.0042748.450.00440610,995.170x05...d533
12/02/20256:08:52 AMbuy$0.1786$0.0042530.18430.004388420x05...d533
12/02/20256:08:52 AMbuy$47.48$0.00426248.990.00439711,141.760x05...d533
12/02/20256:02:46 AMbuy$47.55$0.00427448.830.00438911,124.320x38...be31
12/02/20256:02:46 AMbuy$129.7$0.004265133.190.0043830,406.570x38...be31
12/02/20256:02:22 AMbuy$7.49$0.0042767.670.004381,752.670x0c...6fde
12/02/20256:02:22 AMbuy$0.1266$0.0042680.12970.00437129.670x0c...6fde
12/02/20256:02:06 AMbuy$68.73$0.00427870.220.00437116,063.220xbb...70bc
12/02/20256:02:06 AMbuy$68.74$0.0042770.230.00436216,099.040xbb...70bc
12/02/20256:02:00 AMbuy$0.1846$0.0042810.18810.00436243.120xda...be49
12/02/20256:02:00 AMbuy$82.45$0.00426384.020.00434519,336.670xda...be49