Info about COOK-WMNT pair
- Pooled COOK:
- 846,721.73
- Pooled WMNT:
- $1,468.28
COOK/WMNT price stats on Mantle
As of August 19, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002384. COOK price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $42.64. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,697,271.99. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,689.58. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,689.58.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 67 in the last 24 hours, 54 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $42.64 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005223, captured at 11:21 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002384 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:31:14 PM | sell | $0.2084 | $0.002384 | 0.4565 | 0.005223 | 87.4 | 0x5a...f124 | |
| 08/19/2026 | 8:57:34 PM | sell | $0.1695 | $0.00238 | 0.3726 | 0.005232 | 71.22 | 0x47...453d | |
| 08/19/2026 | 8:57:34 PM | sell | $0.08132 | $0.002375 | 0.1787 | 0.005222 | 34.23 | 0x47...453d | |
| 08/19/2026 | 7:04:22 PM | sell | $0.6579 | $0.002446 | 1.45 | 0.005399 | 268.93 | 0xf0...81b1 | |
| 08/19/2026 | 7:04:22 PM | sell | $0.536 | $0.002457 | 1.18 | 0.005422 | 218.16 | 0xf0...81b1 | |
| 08/19/2026 | 7:04:22 PM | sell | $0.2701 | $0.002472 | 0.5961 | 0.005456 | 109.25 | 0xf0...81b1 | |
| 08/19/2026 | 7:04:22 PM | sell | $0.6401 | $0.00243 | 1.41 | 0.005364 | 263.36 | 0xf0...81b1 | |
| 08/19/2026 | 7:04:22 PM | sell | $0.6692 | $0.002451 | 1.47 | 0.00541 | 272.94 | 0xf0...81b1 | |
| 08/19/2026 | 7:04:22 PM | sell | $0.5304 | $0.002462 | 1.17 | 0.005433 | 215.43 | 0xf0...81b1 | |
| 08/19/2026 | 7:04:22 PM | sell | $0.6475 | $0.002441 | 1.42 | 0.005387 | 265.21 | 0xf0...81b1 | |
| 08/19/2026 | 7:04:22 PM | sell | $0.6454 | $0.002436 | 1.42 | 0.005376 | 264.96 | 0xf0...81b1 | |
| 08/19/2026 | 7:04:22 PM | sell | $0.5304 | $0.002467 | 1.17 | 0.005445 | 214.97 | 0xf0...81b1 | |
| 08/19/2026 | 7:03:28 PM | buy | $0.6475 | $0.002453 | 1.42 | 0.005415 | 263.87 | 0xc8...3a29 | |
| 08/19/2026 | 7:03:28 PM | buy | $0.6692 | $0.002464 | 1.47 | 0.005437 | 271.58 | 0xc8...3a29 | |
| 08/19/2026 | 7:03:28 PM | buy | $0.6579 | $0.002458 | 1.45 | 0.005426 | 267.58 | 0xc8...3a29 | |
| 08/19/2026 | 7:03:28 PM | buy | $0.6478 | $0.002443 | 1.42 | 0.005392 | 265.12 | 0xc8...3a29 | |
| 08/19/2026 | 7:03:28 PM | buy | $0.2701 | $0.002485 | 0.5961 | 0.005484 | 108.69 | 0xc8...3a29 | |
| 08/19/2026 | 7:03:28 PM | buy | $0.5304 | $0.002474 | 1.17 | 0.005461 | 214.35 | 0xc8...3a29 | |
| 08/19/2026 | 7:03:28 PM | buy | $0.02271 | $0.002438 | 0.05013 | 0.005381 | 9.31 | 0xc8...3a29 | |
| 08/19/2026 | 7:03:28 PM | buy | $0.5304 | $0.002479 | 1.17 | 0.005472 | 213.89 | 0xc8...3a29 |