Info about COOK-WMNT pair
- Pooled COOK:
- 2.18M
- Pooled WMNT:
- $3,455.74
COOK/WMNT price stats on Mantle
As of February 28, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003276. COOK price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,063.80. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,324,490.67. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,271.55. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,271.55.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 58 in the last 24 hours, 40 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1,063.80 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005339, captured at 10:18 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003276 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:48:44 AM | sell | $1.32 | $0.003276 | 2.16 | 0.005339 | 405.65 | 0xb3...edc3 | |
| 02/28/2026 | 9:42:26 AM | buy | $0.1227 | $0.003297 | 0.1995 | 0.005359 | 37.23 | 0xc6...306c | |
| 02/28/2026 | 9:42:26 AM | buy | $42.23 | $0.003284 | 68.64 | 0.005338 | 12,859.2 | 0xc6...306c | |
| 02/28/2026 | 9:42:26 AM | buy | $31.08 | $0.00329 | 50.52 | 0.005348 | 9,446.12 | 0xc6...306c | |
| 02/28/2026 | 8:14:02 AM | sell | $4.17 | $0.00328 | 6.76 | 0.005318 | 1,271.86 | 0x80...7f9e | |
| 02/28/2026 | 6:57:10 AM | sell | $6.85 | $0.003279 | 11.12 | 0.005318 | 2,091.37 | 0x2c...4c6c | |
| 02/28/2026 | 6:50:58 AM | buy | $32.16 | $0.003285 | 52.15 | 0.005327 | 9,789.66 | 0x9b...0b27 | |
| 02/28/2026 | 6:50:58 AM | buy | $0.3142 | $0.003272 | 0.5094 | 0.005306 | 96.01 | 0x9b...0b27 | |
| 02/28/2026 | 6:50:58 AM | buy | $32.96 | $0.003279 | 53.45 | 0.005316 | 10,053.78 | 0x9b...0b27 | |
| 02/28/2026 | 6:50:58 AM | buy | $0.4963 | $0.003292 | 0.8047 | 0.005338 | 150.73 | 0x9b...0b27 | |
| 02/28/2026 | 6:47:10 AM | buy | $33.77 | $0.003289 | 54.47 | 0.005306 | 10,266.82 | 0xf3...7b6f | |
| 02/28/2026 | 6:47:10 AM | buy | $1.94 | $0.003282 | 3.13 | 0.005295 | 591.78 | 0xf3...7b6f | |
| 02/28/2026 | 6:38:16 AM | buy | $32.8 | $0.003282 | 52.92 | 0.005295 | 9,993.35 | 0x01...a822 | |
| 02/28/2026 | 6:38:16 AM | buy | $30.16 | $0.003275 | 48.66 | 0.005285 | 9,207.77 | 0x01...a822 | |
| 02/28/2026 | 6:33:52 AM | buy | $52.98 | $0.003285 | 85.04 | 0.005274 | 16,124.2 | 0xfe...8488 | |
| 02/28/2026 | 6:33:52 AM | buy | $5.08 | $0.003292 | 8.15 | 0.005285 | 1,543.01 | 0xfe...8488 | |
| 02/28/2026 | 6:33:08 AM | buy | $25.84 | $0.003287 | 41.38 | 0.005264 | 7,862.69 | 0x26...bf40 | |
| 02/28/2026 | 6:33:08 AM | buy | $0.07848 | $0.003294 | 0.1256 | 0.005274 | 23.82 | 0x26...bf40 | |
| 02/28/2026 | 6:33:08 AM | buy | $11.65 | $0.00328 | 18.66 | 0.005253 | 3,552.06 | 0x26...bf40 | |
| 02/28/2026 | 6:32:08 AM | buy | $2.62 | $0.003289 | 4.18 | 0.005253 | 796.97 | 0x79...424c |