- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 749,224.58
- Pooled WMNT:
- $2,820.74
COOK/WMNT price stats on Mantle
As of June 21, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.007392. COOK price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $4,003.77. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $29,619,300.49. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $7,326.57. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $7,326.57.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 139 in the last 24 hours, 67 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $4,003.77 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.01165, captured at 6:52 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.007392 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 6:49:44 AM | sell | $28.18 | $0.007421 | 44.45 | 0.0117 | 3,797.38 | 0x46...941d | |
| 06/21/2025 | 6:49:44 AM | sell | $27.77 | $0.007407 | 43.8 | 0.01168 | 3,749.68 | 0x46...941d | |
| 06/21/2025 | 6:49:44 AM | sell | $26.33 | $0.007392 | 41.53 | 0.01165 | 3,562.66 | 0x46...941d | |
| 06/21/2025 | 6:49:44 AM | sell | $17.78 | $0.007436 | 28.05 | 0.01173 | 2,391.43 | 0x46...941d | |
| 06/21/2025 | 5:08:44 AM | sell | $16.23 | $0.007463 | 25.55 | 0.01175 | 2,174.55 | 0xe8...3f83 | |
| 06/21/2025 | 5:08:44 AM | sell | $10.6 | $0.007448 | 16.69 | 0.01173 | 1,423.63 | 0xe8...3f83 | |
| 06/21/2025 | 5:03:12 AM | sell | $13.35 | $0.007463 | 21.03 | 0.01175 | 1,789.76 | 0x20...cad3 | |
| 06/21/2025 | 5:03:12 AM | sell | $176.09 | $0.007478 | 277.31 | 0.01177 | 23,546.06 | 0x20...cad3 | |
| 06/21/2025 | 4:58:40 AM | sell | $26.87 | $0.007467 | 42.37 | 0.01177 | 3,598.2 | 0xde...8322 | |
| 06/21/2025 | 4:57:56 AM | sell | $26.87 | $0.007467 | 42.37 | 0.01177 | 3,598.2 | 0x2c...38e8 | |
| 06/21/2025 | 4:14:06 AM | sell | $26.82 | $0.007456 | 42.37 | 0.01177 | 3,598.2 | 0x48...c180 | |
| 06/21/2025 | 3:15:08 AM | buy | $5.35 | $0.00743 | 8.52 | 0.01182 | 720.55 | 0x70...8571 | |
| 06/21/2025 | 3:15:08 AM | buy | $28.11 | $0.0074 | 44.74 | 0.01177 | 3,799.44 | 0x70...8571 | |
| 06/21/2025 | 3:15:08 AM | buy | $0.6377 | $0.007386 | 1.01 | 0.01175 | 86.33 | 0x70...8571 | |
| 06/21/2025 | 3:15:08 AM | buy | $28.69 | $0.007415 | 45.66 | 0.0118 | 3,869.43 | 0x70...8571 | |
| 06/21/2025 | 2:56:24 AM | buy | $27.33 | $0.007396 | 43.43 | 0.01175 | 3,695.49 | 0xa4...98f0 | |
| 06/21/2025 | 2:56:24 AM | buy | $7.99 | $0.007366 | 12.7 | 0.0117 | 1,084.97 | 0xa4...98f0 | |
| 06/21/2025 | 2:56:24 AM | buy | $27.56 | $0.007381 | 43.8 | 0.01173 | 3,734.56 | 0xa4...98f0 | |
| 06/21/2025 | 1:50:42 AM | sell | $2.95 | $0.007382 | 4.66 | 0.01166 | 399.8 | 0x32...dbb2 | |
| 06/21/2025 | 1:50:28 AM | sell | $1.47 | $0.007382 | 2.33 | 0.01166 | 199.9 | 0xdd...b579 |