Info about COOK-WMNT pair
- Pooled COOK:
- 823,009.69
- Pooled WMNT:
- $1.12
COOK/WMNT price stats on Mantle
As of October 1, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.0023. COOK price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $30.17. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,354,801.77. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1.55. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1.55.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 141 in the last 24 hours, 45 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $30.17 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003344, captured at 3:53 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0023 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:12:50 PM | sell | $0.2181 | $0.0023 | 0.3171 | 0.003344 | 94.82 | 0x5d...5ab6 | |
| 09/30/2026 | 12:12:50 PM | sell | $0.05649 | $0.002067 | 0.08212 | 0.003004 | 27.33 | 0x5d...5ab6 | |
| 09/30/2026 | 12:12:50 PM | sell | $0.2193 | $0.002295 | 0.3188 | 0.003336 | 95.56 | 0x5d...5ab6 | |
| 09/30/2026 | 12:12:50 PM | sell | $0.06125 | $0.002079 | 0.08904 | 0.003022 | 29.45 | 0x5d...5ab6 | |
| 09/30/2026 | 12:12:50 PM | sell | $0.03609 | $0.002026 | 0.05246 | 0.002945 | 17.81 | 0x5d...5ab6 | |
| 09/30/2026 | 12:12:50 PM | sell | $0.08611 | $0.002203 | 0.1251 | 0.003203 | 39.08 | 0x5d...5ab6 | |
| 09/30/2026 | 12:12:50 PM | sell | $0.1856 | $0.002232 | 0.2698 | 0.003245 | 83.16 | 0x5d...5ab6 | |
| 09/30/2026 | 12:12:50 PM | sell | $0.08615 | $0.002207 | 0.1252 | 0.003209 | 39.02 | 0x5d...5ab6 | |
| 09/30/2026 | 12:12:50 PM | sell | $0.08074 | $0.002151 | 0.1173 | 0.003127 | 37.53 | 0x5d...5ab6 | |
| 09/30/2026 | 12:12:50 PM | sell | $0.2262 | $0.002269 | 0.3289 | 0.003299 | 99.71 | 0x5d...5ab6 | |
| 09/30/2026 | 12:12:50 PM | sell | $0.07748 | $0.002134 | 0.1126 | 0.003102 | 36.3 | 0x5d...5ab6 | |
| 09/30/2026 | 12:12:50 PM | sell | $0.06853 | $0.0021 | 0.09963 | 0.003053 | 32.63 | 0x5d...5ab6 | |
| 09/30/2026 | 12:12:50 PM | sell | $0.1864 | $0.002221 | 0.271 | 0.003229 | 83.93 | 0x5d...5ab6 | |
| 09/30/2026 | 12:12:50 PM | sell | $0.08296 | $0.002172 | 0.1206 | 0.003158 | 38.18 | 0x5d...5ab6 | |
| 09/30/2026 | 12:12:50 PM | sell | $0.186 | $0.002227 | 0.2704 | 0.003237 | 83.54 | 0x5d...5ab6 | |
| 09/30/2026 | 12:12:50 PM | sell | $0.07337 | $0.002117 | 0.1066 | 0.003077 | 34.65 | 0x5d...5ab6 | |
| 09/30/2026 | 12:12:50 PM | sell | $0.08368 | $0.002181 | 0.1216 | 0.003171 | 38.35 | 0x5d...5ab6 | |
| 09/30/2026 | 12:12:50 PM | sell | $0.2156 | $0.00231 | 0.3134 | 0.003359 | 93.31 | 0x5d...5ab6 | |
| 09/30/2026 | 12:12:50 PM | sell | $0.05501 | $0.002062 | 0.07998 | 0.002998 | 26.67 | 0x5d...5ab6 | |
| 09/30/2026 | 12:12:50 PM | sell | $0.04234 | $0.00203 | 0.06156 | 0.002951 | 20.85 | 0x5d...5ab6 |