- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 833,213.41
- Pooled WMNT:
- $1,539.77
COOK/WMNT price stats on Mantle
As of July 14, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002444. COOK price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3.94. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,939,084.96. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,683.40. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,683.40.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $3.94 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005818, captured at 3:01 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002444 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 11:51:26 AM | sell | $0.09034 | $0.002444 | 0.215 | 0.005818 | 36.96 | 0x60...1e49 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.2489 | $0.002503 | 0.5914 | 0.005947 | 99.45 | 0x09...e1e7 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.2511 | $0.002488 | 0.5966 | 0.00591 | 100.95 | 0x09...e1e7 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.2436 | $0.002477 | 0.5787 | 0.005885 | 98.32 | 0x09...e1e7 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.221 | $0.002523 | 0.525 | 0.005995 | 87.57 | 0x09...e1e7 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.2504 | $0.002508 | 0.5948 | 0.005959 | 99.82 | 0x09...e1e7 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.2676 | $0.002451 | 0.6358 | 0.005823 | 109.19 | 0x09...e1e7 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.242 | $0.002461 | 0.575 | 0.005848 | 98.32 | 0x09...e1e7 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.2507 | $0.002493 | 0.5956 | 0.005922 | 100.56 | 0x09...e1e7 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.1425 | $0.002446 | 0.3387 | 0.00581 | 58.29 | 0x09...e1e7 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.2512 | $0.002482 | 0.5967 | 0.005898 | 101.18 | 0x09...e1e7 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.2498 | $0.002498 | 0.5935 | 0.005934 | 100.01 | 0x09...e1e7 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.2488 | $0.002518 | 0.5912 | 0.005983 | 98.81 | 0x09...e1e7 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.2453 | $0.002467 | 0.5829 | 0.00586 | 99.45 | 0x09...e1e7 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.2539 | $0.002472 | 0.6032 | 0.005873 | 102.7 | 0x09...e1e7 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.2477 | $0.002513 | 0.5885 | 0.005971 | 98.55 | 0x09...e1e7 | |
| 07/14/2026 | 3:22:22 AM | sell | $0.2359 | $0.002456 | 0.5603 | 0.005835 | 96.02 | 0x09...e1e7 | |
| 07/13/2026 | 11:42:46 AM | sell | $0.2493 | $0.002558 | 0.5888 | 0.006042 | 97.45 | 0x93...7dcc | |
| 07/13/2026 | 11:42:46 AM | sell | $0.2487 | $0.002564 | 0.5873 | 0.006054 | 97 | 0x93...7dcc | |
| 07/13/2026 | 11:42:46 AM | sell | $0.2546 | $0.002574 | 0.6012 | 0.006079 | 98.89 | 0x93...7dcc |