Info about COOK-WMNT pair
- Pooled COOK:
- 1.22M
- Pooled WMNT:
- $3,513.81
COOK/WMNT price stats on Mantle
As of June 9, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002701. COOK price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $54.44. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,985,913.13. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $5,171.42. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $5,171.42.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $54.44 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005068, captured at 8:16 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002701 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 3:31:08 PM | buy | $1.11 | $0.002701 | 2.08 | 0.005068 | 410.95 | 0x6c...c748 | |
| 06/09/2026 | 3:31:08 PM | buy | $2.93 | $0.002679 | 5.51 | 0.005027 | 1,096.9 | 0x6c...c748 | |
| 06/09/2026 | 3:31:08 PM | buy | $1.08 | $0.00273 | 2.04 | 0.005122 | 399.19 | 0x6c...c748 | |
| 06/09/2026 | 3:31:08 PM | buy | $2.56 | $0.002685 | 4.81 | 0.005037 | 956.09 | 0x6c...c748 | |
| 06/09/2026 | 3:31:08 PM | buy | $1.1 | $0.002712 | 2.07 | 0.00509 | 406.95 | 0x6c...c748 | |
| 06/09/2026 | 3:31:08 PM | buy | $2.89 | $0.002674 | 5.43 | 0.005017 | 1,083.92 | 0x6c...c748 | |
| 06/09/2026 | 3:31:08 PM | buy | $1.83 | $0.002696 | 3.43 | 0.005058 | 679.94 | 0x6c...c748 | |
| 06/09/2026 | 3:31:08 PM | buy | $1.08 | $0.002718 | 2.02 | 0.0051 | 397.39 | 0x6c...c748 | |
| 06/09/2026 | 3:31:08 PM | buy | $1.12 | $0.002707 | 2.1 | 0.005079 | 414.44 | 0x6c...c748 | |
| 06/09/2026 | 3:31:08 PM | buy | $1.09 | $0.002724 | 2.05 | 0.005111 | 402.37 | 0x6c...c748 | |
| 06/09/2026 | 3:31:08 PM | buy | $2.62 | $0.002668 | 4.91 | 0.005007 | 981.7 | 0x6c...c748 | |
| 06/09/2026 | 3:31:08 PM | buy | $2.19 | $0.00269 | 4.12 | 0.005048 | 816.83 | 0x6c...c748 | |
| 06/09/2026 | 3:31:08 PM | buy | $1.01 | $0.002736 | 1.9 | 0.005133 | 371.6 | 0x6c...c748 | |
| 06/09/2026 | 12:50:36 AM | buy | $3.98 | $0.002701 | 7.35 | 0.004987 | 1,474.71 | 0x4c...821a | |
| 06/09/2026 | 12:50:36 AM | buy | $4.67 | $0.00269 | 8.63 | 0.004967 | 1,737.85 | 0x4c...821a | |
| 06/09/2026 | 12:50:36 AM | buy | $0.6295 | $0.002712 | 1.16 | 0.005008 | 232.05 | 0x4c...821a | |
| 06/09/2026 | 12:50:36 AM | buy | $3.63 | $0.002707 | 6.7 | 0.004997 | 1,342.14 | 0x4c...821a | |
| 06/09/2026 | 12:50:36 AM | buy | $4.31 | $0.002696 | 7.96 | 0.004977 | 1,599.23 | 0x4c...821a | |
| 06/09/2026 | 12:50:36 AM | buy | $14.16 | $0.002685 | 26.14 | 0.004957 | 5,273.42 | 0x4c...821a | |
| 06/08/2026 | 7:31:06 PM | sell | $0.3684 | $0.002726 | 0.6675 | 0.004939 | 135.15 | 0xa8...ed86 |