Info about COOK-WMNT pair
- Pooled COOK:
- 852,057.54
- Pooled WMNT:
- $1,494.36
COOK/WMNT price stats on Mantle
As of June 24, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002658. COOK price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.41. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,810,048.43. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $3,013.79. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $3,013.79.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $1.41 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.005306, captured at 11:33 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.002658 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:59:48 PM | buy | $0.1264 | $0.002653 | 0.2523 | 0.005295 | 47.66 | 0xa6...f95a | |
| 06/24/2026 | 9:59:48 PM | buy | $0.3742 | $0.002658 | 0.7469 | 0.005306 | 140.77 | 0xa6...f95a | |
| 06/24/2026 | 8:03:24 PM | buy | $0.2649 | $0.00264 | 0.5313 | 0.005295 | 100.33 | 0x67...7159 | |
| 06/24/2026 | 6:15:26 PM | buy | $0.2454 | $0.002621 | 0.4949 | 0.005285 | 93.64 | 0xf9...4d13 | |
| 06/24/2026 | 6:15:26 PM | buy | $0.3954 | $0.002626 | 0.7973 | 0.005295 | 150.56 | 0xf9...4d13 | |
| 06/23/2026 | 4:08:14 PM | buy | $1.05 | $0.002641 | 2.05 | 0.005119 | 400.99 | 0x00...534c | |
| 06/23/2026 | 4:08:14 PM | buy | $1.7 | $0.002647 | 3.3 | 0.005129 | 643.31 | 0x00...534c | |
| 06/23/2026 | 4:08:14 PM | buy | $1.06 | $0.002636 | 2.06 | 0.005108 | 404.67 | 0x00...534c | |
| 06/23/2026 | 4:08:14 PM | buy | $0.7592 | $0.00262 | 1.47 | 0.005077 | 289.73 | 0x00...534c | |
| 06/23/2026 | 4:08:14 PM | buy | $1.07 | $0.002625 | 2.08 | 0.005088 | 410.18 | 0x00...534c | |
| 06/23/2026 | 4:08:14 PM | buy | $0.454 | $0.002658 | 0.8799 | 0.005151 | 170.82 | 0x00...534c | |
| 06/23/2026 | 4:08:14 PM | buy | $1.07 | $0.002652 | 2.08 | 0.00514 | 406.28 | 0x00...534c | |
| 06/23/2026 | 4:08:14 PM | buy | $1.05 | $0.002631 | 2.04 | 0.005098 | 400.6 | 0x00...534c | |
| 06/22/2026 | 3:00:46 AM | sell | $0.8162 | $0.002714 | 1.52 | 0.005079 | 300.67 | 0xfd...7778 | |
| 06/22/2026 | 3:00:46 AM | sell | $0.4062 | $0.002703 | 0.7601 | 0.005058 | 150.26 | 0xfd...7778 | |
| 06/22/2026 | 3:00:46 AM | sell | $1.11 | $0.002709 | 2.07 | 0.005069 | 410.18 | 0xfd...7778 | |
| 06/21/2026 | 9:37:30 AM | sell | $0.2412 | $0.002719 | 0.4513 | 0.005089 | 88.69 | 0x87...6dde | |
| 06/21/2026 | 9:37:30 AM | sell | $0.2712 | $0.002714 | 0.5075 | 0.005079 | 99.92 | 0x87...6dde | |
| 06/21/2026 | 5:47:02 AM | sell | $0.0865 | $0.002723 | 0.1616 | 0.005089 | 31.75 | 0x1c...0842 | |
| 06/19/2026 | 2:16:32 PM | buy | $1.06 | $0.00268 | 2.03 | 0.005098 | 399.09 | 0xe8...2d21 |