Info about COOK-WMNT pair
- Pooled COOK:
- 1.5M
- Pooled WMNT:
- $3,063.98
COOK/WMNT price stats on Mantle
As of May 27, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00285. COOK price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $171.50. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,590,356.11. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $6,184.77. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $6,184.77.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $171.50 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004541, captured at 10:38 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00285 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:01:34 PM | buy | $15.86 | $0.002821 | 25.27 | 0.004495 | 5,622.38 | 0x54...2bf5 | |
| 05/27/2026 | 10:01:34 PM | buy | $17.15 | $0.002832 | 27.32 | 0.004513 | 6,054.54 | 0x54...2bf5 | |
| 05/27/2026 | 10:01:34 PM | buy | $18.18 | $0.002844 | 28.96 | 0.004531 | 6,392.48 | 0x54...2bf5 | |
| 05/27/2026 | 10:01:34 PM | buy | $11.9 | $0.00285 | 18.96 | 0.004541 | 4,175.28 | 0x54...2bf5 | |
| 05/27/2026 | 10:01:34 PM | buy | $17.89 | $0.002827 | 28.51 | 0.004504 | 6,330.16 | 0x54...2bf5 | |
| 05/27/2026 | 10:01:34 PM | buy | $18.64 | $0.002838 | 29.7 | 0.004522 | 6,567.15 | 0x54...2bf5 | |
| 05/27/2026 | 1:31:36 PM | buy | $2.55 | $0.002867 | 3.99 | 0.004495 | 889.25 | 0xfe...4adb | |
| 05/27/2026 | 8:03:42 AM | sell | $0.003627 | $0.002856 | 0.005686 | 0.004478 | 1.26 | 0xcb...ff57 | |
| 05/27/2026 | 2:18:48 AM | buy | $1.46 | $0.002857 | 2.3 | 0.004495 | 512.4 | 0xc9...2983 | |
| 05/27/2026 | 2:18:48 AM | buy | $19.49 | $0.002851 | 30.68 | 0.004486 | 6,838.3 | 0xc9...2983 | |
| 05/27/2026 | 2:18:48 AM | buy | $19.54 | $0.002845 | 30.74 | 0.004477 | 6,867.25 | 0xc9...2983 | |
| 05/27/2026 | 2:18:48 AM | buy | $3.57 | $0.002834 | 5.62 | 0.004459 | 1,260.67 | 0xc9...2983 | |
| 05/27/2026 | 2:18:48 AM | buy | $19.54 | $0.002839 | 30.75 | 0.004468 | 6,882.79 | 0xc9...2983 | |
| 05/27/2026 | 1:54:08 AM | buy | $5.68 | $0.002852 | 8.89 | 0.004459 | 1,994.47 | 0x5a...2637 | |
| 05/26/2026 | 6:04:40 PM | buy | $19.65 | $0.002841 | 30.85 | 0.004459 | 6,918.88 | 0x6b...5b54 | |
| 05/26/2026 | 6:04:40 PM | buy | $17.27 | $0.002835 | 27.1 | 0.00445 | 6,090.9 | 0x6b...5b54 | |
| 05/26/2026 | 4:47:42 PM | buy | $3.78 | $0.002849 | 5.9 | 0.00445 | 1,327.84 | 0x4f...3f13 | |
| 05/26/2026 | 4:47:42 PM | buy | $21.78 | $0.002844 | 34.01 | 0.004441 | 7,658.49 | 0x4f...3f13 | |
| 05/26/2026 | 4:47:42 PM | buy | $11.54 | $0.002838 | 18.03 | 0.004432 | 4,068.75 | 0x4f...3f13 | |
| 05/26/2026 | 3:19:46 PM | buy | $9.64 | $0.002852 | 14.99 | 0.004432 | 3,381.68 | 0x4d...2dc5 |