Info about COOK-WMNT pair
- Pooled COOK:
- 810,967.8
- Pooled WMNT:
- $17.06
COOK/WMNT price stats on Mantle
As of October 10, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001967. COOK price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $14.30. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $8,001,126.79. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $19.31. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $19.31.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $14.30 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003477, captured at 10:19 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001967 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 3:59:42 PM | sell | $0.1598 | $0.001971 | 0.2824 | 0.003485 | 81.04 | 0x76...6dd1 | |
| 10/10/2026 | 3:59:42 PM | sell | $0.1572 | $0.001984 | 0.278 | 0.003507 | 79.25 | 0x76...6dd1 | |
| 10/10/2026 | 3:59:42 PM | sell | $0.5128 | $0.001992 | 0.9065 | 0.003522 | 257.36 | 0x76...6dd1 | |
| 10/10/2026 | 3:59:42 PM | sell | $0.004081 | $0.001967 | 0.007214 | 0.003477 | 2.07 | 0x76...6dd1 | |
| 10/10/2026 | 3:59:42 PM | sell | $0.5136 | $0.001988 | 0.9078 | 0.003515 | 258.25 | 0x76...6dd1 | |
| 10/10/2026 | 3:59:42 PM | sell | $0.1585 | $0.001976 | 0.2802 | 0.003492 | 80.24 | 0x76...6dd1 | |
| 10/10/2026 | 3:59:42 PM | sell | $0.158 | $0.00198 | 0.2793 | 0.0035 | 79.81 | 0x76...6dd1 | |
| 10/10/2026 | 3:59:42 PM | sell | $0.5073 | $0.002001 | 0.8967 | 0.003537 | 253.52 | 0x76...6dd1 | |
| 10/10/2026 | 3:59:42 PM | sell | $0.5105 | $0.001997 | 0.9024 | 0.003529 | 255.65 | 0x76...6dd1 | |
| 10/10/2026 | 3:59:42 PM | sell | $0.09153 | $0.002005 | 0.1618 | 0.003544 | 45.64 | 0x76...6dd1 | |
| 10/10/2026 | 3:58:46 PM | buy | $0.5105 | $0.002005 | 0.9024 | 0.003545 | 254.55 | 0x4d...120f | |
| 10/10/2026 | 3:58:46 PM | buy | $0.01818 | $0.001977 | 0.03214 | 0.003494 | 9.19 | 0x4d...120f | |
| 10/10/2026 | 3:58:46 PM | buy | $0.1572 | $0.001993 | 0.278 | 0.003523 | 78.91 | 0x4d...120f | |
| 10/10/2026 | 3:58:46 PM | buy | $0.5136 | $0.001997 | 0.9078 | 0.00353 | 257.13 | 0x4d...120f | |
| 10/10/2026 | 3:58:46 PM | buy | $0.09153 | $0.002014 | 0.1618 | 0.003559 | 45.44 | 0x4d...120f | |
| 10/10/2026 | 3:58:46 PM | buy | $0.158 | $0.001989 | 0.2793 | 0.003516 | 79.45 | 0x4d...120f | |
| 10/10/2026 | 3:58:46 PM | buy | $0.1585 | $0.001985 | 0.2802 | 0.003508 | 79.87 | 0x4d...120f | |
| 10/10/2026 | 3:58:46 PM | buy | $0.1598 | $0.001981 | 0.2824 | 0.003501 | 80.66 | 0x4d...120f | |
| 10/10/2026 | 3:58:46 PM | buy | $0.5128 | $0.002001 | 0.9065 | 0.003537 | 256.25 | 0x4d...120f | |
| 10/10/2026 | 3:58:46 PM | buy | $0.5073 | $0.002009 | 0.8967 | 0.003552 | 252.43 | 0x4d...120f |