Info about COOK-WMNT pair
- Pooled COOK:
- 912,222.06
- Pooled WMNT:
- $386.03
COOK/WMNT price stats on Mantle
As of September 15, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001988. COOK price is up 22.57% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2.15. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $8,087,842.60. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,030.14. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,030.14.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $2.15 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.003558, captured at 12:10 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.001988 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 10:19:46 AM | buy | $0.3885 | $0.001972 | 0.6952 | 0.003529 | 196.94 | 0x45...47c1 | |
| 09/15/2026 | 10:19:46 AM | buy | $0.08441 | $0.001988 | 0.151 | 0.003558 | 42.44 | 0x45...47c1 | |
| 09/15/2026 | 10:19:46 AM | buy | $0.489 | $0.001984 | 0.875 | 0.003551 | 246.39 | 0x45...47c1 | |
| 09/15/2026 | 10:19:46 AM | buy | $0.4946 | $0.001976 | 0.8849 | 0.003537 | 250.19 | 0x45...47c1 | |
| 09/15/2026 | 10:19:46 AM | buy | $0.4923 | $0.00198 | 0.8809 | 0.003544 | 248.55 | 0x45...47c1 | |
| 09/14/2026 | 12:13:52 PM | sell | $0.01359 | $0.001622 | 0.02387 | 0.00285 | 8.37 | 0xe8...dcd1 | |
| 09/14/2026 | 12:13:52 PM | sell | $0.008776 | $0.001595 | 0.01541 | 0.002803 | 5.5 | 0xe8...dcd1 | |
| 09/14/2026 | 12:13:52 PM | sell | $0.00984 | $0.001602 | 0.01728 | 0.002815 | 6.14 | 0xe8...dcd1 | |
| 09/14/2026 | 12:13:52 PM | sell | $0.0129 | $0.001619 | 0.02267 | 0.002844 | 7.97 | 0xe8...dcd1 | |
| 09/14/2026 | 12:13:52 PM | sell | $0.01099 | $0.001609 | 0.01931 | 0.002827 | 6.83 | 0xe8...dcd1 | |
| 09/14/2026 | 12:13:52 PM | sell | $0.01224 | $0.001615 | 0.02151 | 0.002838 | 7.57 | 0xe8...dcd1 | |
| 09/14/2026 | 12:13:52 PM | sell | $0.007346 | $0.001585 | 0.0129 | 0.002784 | 4.63 | 0xe8...dcd1 | |
| 09/14/2026 | 12:13:52 PM | sell | $0.006055 | $0.001578 | 0.01063 | 0.002772 | 3.83 | 0xe8...dcd1 | |
| 09/14/2026 | 12:13:52 PM | sell | $0.01503 | $0.001629 | 0.02641 | 0.002862 | 9.22 | 0xe8...dcd1 | |
| 09/14/2026 | 12:13:52 PM | sell | $0.0143 | $0.001626 | 0.02512 | 0.002856 | 8.79 | 0xe8...dcd1 | |
| 09/14/2026 | 12:13:52 PM | sell | $0.0104 | $0.001605 | 0.01828 | 0.002821 | 6.48 | 0xe8...dcd1 | |
| 09/14/2026 | 12:13:52 PM | sell | $0.00787 | $0.001639 | 0.01382 | 0.002879 | 4.8 | 0xe8...dcd1 | |
| 09/14/2026 | 12:13:52 PM | sell | $0.006912 | $0.001581 | 0.01214 | 0.002778 | 4.37 | 0xe8...dcd1 | |
| 09/14/2026 | 12:13:52 PM | sell | $0.008278 | $0.001592 | 0.01454 | 0.002797 | 5.19 | 0xe8...dcd1 | |
| 09/14/2026 | 12:13:52 PM | sell | $0.01579 | $0.001632 | 0.02774 | 0.002868 | 9.67 | 0xe8...dcd1 |