WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003535
Price
0.004909 WMNT
TVL
$9,950.39
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
230
Buys
129
Sells
101
Volume
995
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.06M
Pooled WMNT:
$3,710.66

COOK/WMNT price stats on Mantle

As of February 1, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003535. COOK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $994.83. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $14,374,520.31. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,950.40. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,950.40.

The total transactions of COOK/WMNT is 230 in the last 24 hours, 129 of which are buy transactions, and 101 are sales transactions.

COOK/WMNT pool has a trading volume of $994.83 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004909, captured at 9:28 AM UTC.

The price of converting 1 COOK to USD is $0.003535 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
02/01/20262:56:30 AMbuy$26.68$0.00350637.050.0048697,610.630xd7...1e74
02/01/20262:56:30 AMbuy$0.3056$0.0035350.42450.00490986.460xd7...1e74
02/01/20262:56:30 AMbuy$0.9903$0.003521.370.004889281.30xd7...1e74
02/01/20262:56:30 AMbuy$1$0.0035131.380.004879284.860xd7...1e74
02/01/20262:56:30 AMbuy$0.9913$0.0035271.370.004899281.020xd7...1e74
02/01/20262:56:04 AMbuy$6.17$0.0035068.570.0048691,760.290x01...d44e
02/01/20262:56:04 AMbuy$21.21$0.00349129.460.0048496,076.190x01...d44e
02/01/20262:56:04 AMbuy$2.52$0.0034983.50.004859722.080x01...d44e
02/01/20262:55:54 AMbuy$29.85$0.00349141.460.0048498,549.730x39...bba7
01/31/202611:37:50 PMsell$22.25$0.00354430.320.0048316,277.260x30...290e
01/31/202611:37:50 PMsell$2.56$0.0035523.490.004841722.080x30...290e
01/31/202611:37:50 PMsell$0.1915$0.0035590.26110.00485153.830x30...290e
01/31/202611:25:26 PMsell$61.64$0.00354884.440.0048617,372.980xa8...385f
01/31/202611:25:26 PMsell$1.84$0.0035412.520.00485520.720xa8...385f
01/31/202611:16:16 PMbuy$2.01$0.0035152.780.004869572.370x7a...7f85
01/31/202611:16:16 PMbuy$2.52$0.0035083.490.004859719.360x7a...7f85
01/31/202611:16:16 PMbuy$0.7956$0.0035221.10.004879225.880x7a...7f85
01/31/202611:16:16 PMbuy$3.42$0.00354.740.004849978.160x7a...7f85
01/31/202611:12:56 PMbuy$30.06$0.00351441.480.0048498,554.030x9d...e831
01/31/202611:10:10 PMbuy$1$0.0035141.380.00485286.180xea...8dba