WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.001881
Price
0.004513 WMNT
TVL
$182.43
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
32
Buys
29
Sells
3
Volume
16
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
764,299.02
Pooled WMNT:
$218.79

COOK/WMNT price stats on Mantle

As of November 13, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001881. COOK price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $16.25. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $7,651,310.74. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $182.44. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $182.44.

The total transactions of COOK/WMNT is 32 in the last 24 hours, 29 of which are buy transactions, and 3 are sales transactions.

COOK/WMNT pool has a trading volume of $16.25 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004513, captured at 9:33 AM UTC.

The price of converting 1 COOK to USD is $0.001881 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
11/12/20265:56:50 PMbuy$0.172$0.0018650.41260.00447392.240x5f...af8c
11/12/20265:56:50 PMbuy$0.2591$0.0018260.62160.00438141.910x5f...af8c
11/12/20265:56:50 PMbuy$0.2016$0.0018530.48360.004444108.810x5f...af8c
11/12/20265:56:50 PMbuy$0.9897$0.0018152.370.004353545.220x5f...af8c
11/12/20265:56:50 PMbuy$0.1997$0.0018490.47890.004435107.980x5f...af8c
11/12/20265:56:50 PMbuy$0.1969$0.0018410.47240.004416106.970x5f...af8c
11/12/20265:56:50 PMbuy$0.2003$0.0018110.48040.004345110.560x5f...af8c
11/12/20265:56:50 PMbuy$0.1947$0.0018330.4670.004398106.180x5f...af8c
11/12/20265:56:50 PMbuy$0.9818$0.0018222.350.004371538.680x5f...af8c
11/12/20265:56:50 PMbuy$0.1969$0.0018450.47230.004426106.720x5f...af8c
11/12/20265:56:50 PMbuy$0.1749$0.0018730.41960.00449393.380x5f...af8c
11/12/20265:56:50 PMbuy$0.1963$0.0018370.4710.004407106.870x5f...af8c
11/12/20265:56:50 PMbuy$0.9902$0.0018182.370.004362544.40x5f...af8c
11/12/20265:56:50 PMbuy$0.1935$0.001830.46430.004389105.780x5f...af8c
11/12/20265:56:50 PMbuy$0.1756$0.0018770.42140.00450393.580x5f...af8c
11/12/20265:56:50 PMbuy$0.1685$0.0018610.40420.00446490.550x5f...af8c
11/12/20265:56:50 PMbuy$0.1025$0.0018810.24590.00451354.490x5f...af8c
11/12/20265:56:50 PMbuy$0.1736$0.0018690.41630.00448392.870x5f...af8c
11/12/20265:56:50 PMbuy$0.203$0.0018570.48690.004454109.310x5f...af8c
11/12/202612:17:20 PMsell$0.2057$0.001860.47860.004328110.560xed...ac31