Info about COOK-WMNT pair
- Pooled COOK:
- 2.62M
- Pooled WMNT:
- $1,593.44
COOK/WMNT price stats on Mantle
As of March 6, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003425. COOK price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,550.26. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,927,287.30. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $10,062.96. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $10,062.96.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 171 in the last 24 hours, 87 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $2,550.26 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004987, captured at 1:37 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003425 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 12:34:08 PM | buy | $31.22 | $0.003411 | 45.47 | 0.004967 | 9,153.56 | 0x17...1fa1 | |
| 03/06/2026 | 12:34:08 PM | buy | $18 | $0.003418 | 26.21 | 0.004977 | 5,266.6 | 0x17...1fa1 | |
| 03/06/2026 | 12:34:08 PM | buy | $48.44 | $0.003404 | 70.55 | 0.004957 | 14,231.54 | 0x17...1fa1 | |
| 03/06/2026 | 12:34:08 PM | buy | $1.87 | $0.003425 | 2.73 | 0.004987 | 547.61 | 0x17...1fa1 | |
| 03/06/2026 | 12:15:24 PM | buy | $39.97 | $0.003412 | 58.07 | 0.004957 | 11,713.26 | 0x72...6097 | |
| 03/06/2026 | 11:49:04 AM | buy | $47.8 | $0.003431 | 68.92 | 0.004947 | 13,931.02 | 0xd4...fbb2 | |
| 03/06/2026 | 9:17:28 AM | sell | $2.23 | $0.003427 | 3.21 | 0.004929 | 652.19 | 0xff...da6d | |
| 03/06/2026 | 9:17:28 AM | sell | $0.0907 | $0.003434 | 0.1304 | 0.004939 | 26.41 | 0xff...da6d | |
| 03/06/2026 | 6:40:02 AM | sell | $30.05 | $0.003464 | 42.84 | 0.004939 | 8,674.49 | 0x15...42b6 | |
| 03/06/2026 | 6:21:42 AM | sell | $8.89 | $0.003471 | 12.67 | 0.004948 | 2,561.36 | 0xe0...c184 | |
| 03/06/2026 | 6:21:42 AM | sell | $11.58 | $0.003464 | 16.52 | 0.004939 | 3,345.1 | 0xe0...c184 | |
| 03/06/2026 | 5:32:38 AM | sell | $17.44 | $0.003462 | 24.92 | 0.004948 | 5,036.93 | 0x80...becd | |
| 03/06/2026 | 4:51:30 AM | sell | $0.04184 | $0.003462 | 0.0598 | 0.004948 | 12.08 | 0x19...5056 | |
| 03/06/2026 | 1:38:50 AM | sell | $2.22 | $0.003447 | 3.2 | 0.004958 | 646.39 | 0xc4...e510 | |
| 03/06/2026 | 1:38:50 AM | sell | $1.21 | $0.003441 | 1.74 | 0.004948 | 352.98 | 0xc4...e510 | |
| 03/06/2026 | 1:16:30 AM | sell | $0.07159 | $0.003478 | 0.102 | 0.004958 | 20.58 | 0x48...72fc | |
| 03/06/2026 | 12:37:14 AM | sell | $30.02 | $0.003478 | 42.81 | 0.004958 | 8,633.32 | 0x1c...b45e | |
| 03/05/2026 | 10:05:02 PM | sell | $20 | $0.003499 | 28.52 | 0.004988 | 5,717.03 | 0x14...148e | |
| 03/05/2026 | 10:05:02 PM | sell | $19.45 | $0.003492 | 27.73 | 0.004978 | 5,570.72 | 0x14...148e | |
| 03/05/2026 | 10:05:02 PM | sell | $0.017 | $0.003506 | 0.02424 | 0.004998 | 4.84 | 0x14...148e |