WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002713
Price
0.005078 WMNT
TVL
$5,190.75
MKT CAP
$11M
5m
0%
1h
0%
4h
-0.40%
24h
-0.73%
Share
TXNS
7
Buys
1
Sells
6
Volume
3
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
1.22M
Pooled WMNT:
$3,507.64

COOK/WMNT price stats on Mantle

As of June 11, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002713. COOK price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.33. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,034,861.64. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $5,190.76. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $5,190.76.

The total transactions of COOK/WMNT is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

COOK/WMNT pool has a trading volume of $3.33 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005078, captured at 6:54 AM UTC.

The price of converting 1 COOK to USD is $0.002713 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/11/20263:24:38 AMsell$1.09$0.0027242.040.005099400.990x9f...946a
06/11/20263:24:38 AMsell$0.08551$0.0027130.160.00507831.510x9f...946a
06/11/20263:24:38 AMsell$1.09$0.0027192.050.005089404.140x9f...946a
06/11/20263:24:38 AMsell$0.4878$0.002730.91310.005109178.70x9f...946a
06/10/20263:27:46 PMsell$0.1141$0.0027570.21150.00510941.40xa8...3877
06/10/20263:27:14 PMbuy$0.1186$0.0027670.21980.00512842.860x0a...a18c
06/10/20265:17:06 AMsell$0.3359$0.0027330.6280.005109122.910x43...1437
06/09/202610:17:16 PMsell$0.1994$0.0027190.37460.00510973.320xc9...aa21
06/09/20263:31:08 PMbuy$1.11$0.0027012.080.005068410.950x6c...c748
06/09/20263:31:08 PMbuy$2.93$0.0026795.510.0050271,096.90x6c...c748
06/09/20263:31:08 PMbuy$1.08$0.002732.040.005122399.190x6c...c748
06/09/20263:31:08 PMbuy$2.56$0.0026854.810.005037956.090x6c...c748
06/09/20263:31:08 PMbuy$1.1$0.0027122.070.00509406.950x6c...c748
06/09/20263:31:08 PMbuy$2.89$0.0026745.430.0050171,083.920x6c...c748
06/09/20263:31:08 PMbuy$1.83$0.0026963.430.005058679.940x6c...c748
06/09/20263:31:08 PMbuy$1.08$0.0027182.020.0051397.390x6c...c748
06/09/20263:31:08 PMbuy$1.12$0.0027072.10.005079414.440x6c...c748
06/09/20263:31:08 PMbuy$1.09$0.0027242.050.005111402.370x6c...c748
06/09/20263:31:08 PMbuy$2.62$0.0026684.910.005007981.70x6c...c748
06/09/20263:31:08 PMbuy$2.19$0.002694.120.005048816.830x6c...c748