WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.001995
Price
0.003931 WMNT
TVL
$86.99
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
4.10%
Share
TXNS
41
Buys
39
Sells
2
Volume
26
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
794,268.63
Pooled WMNT:
$85.71

COOK/WMNT price stats on Mantle

As of October 25, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.001995. COOK price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $25.79. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $8,113,650.88. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $87.00. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $87.00.

The total transactions of COOK/WMNT is 41 in the last 24 hours, 39 of which are buy transactions, and 2 are sales transactions.

COOK/WMNT pool has a trading volume of $25.79 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.003931, captured at 1:06 PM UTC.

The price of converting 1 COOK to USD is $0.001995 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
10/24/20263:10:56 PMbuy$0.8246$0.0019561.620.003856421.40x21...a1db
10/24/20263:10:56 PMbuy$0.8502$0.0019821.670.003906428.940x21...a1db
10/24/20263:10:56 PMbuy$0.8395$0.0019691.650.00388426.280x21...a1db
10/24/20263:10:56 PMbuy$1.03$0.001992.030.003923518.840x21...a1db
10/24/20263:10:56 PMbuy$0.839$0.0019241.650.003793435.880x21...a1db
10/24/20263:10:56 PMbuy$0.8305$0.0019611.630.003864423.510x21...a1db
10/24/20263:10:56 PMbuy$0.03305$0.0019210.065130.00378517.20x21...a1db
10/24/20263:10:56 PMbuy$0.8283$0.0019321.630.003808428.590x21...a1db
10/24/20263:10:56 PMbuy$0.8268$0.0019361.620.003816426.910x21...a1db
10/24/20263:10:56 PMbuy$0.8267$0.0019481.620.00384424.250x21...a1db
10/24/20263:10:56 PMbuy$0.8249$0.0019441.620.003832424.190x21...a1db
10/24/20263:10:56 PMbuy$0.8317$0.001941.630.003824428.560x21...a1db
10/24/20263:10:56 PMbuy$0.8449$0.0019771.660.003897427.210x21...a1db
10/24/20263:10:56 PMbuy$0.428$0.0019950.84330.003931214.490x21...a1db
10/24/20263:10:56 PMbuy$0.8314$0.0019651.630.003872423.10x21...a1db
10/24/20263:10:56 PMbuy$0.8306$0.0019281.630.0038430.620x21...a1db
10/24/20263:10:56 PMbuy$0.8271$0.0019521.620.003848423.560x21...a1db
10/24/20263:10:56 PMbuy$1.03$0.0019862.030.003914519.890x21...a1db
10/24/20263:10:56 PMbuy$0.8452$0.0019731.660.003889428.250x21...a1db
10/24/20262:30:58 PMsell$0.7473$0.0019191.470.003778389.310xba...a3d8