WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003383
Price
0.005007 WMNT
TVL
$2,392.87
MKT CAP
$13.8M
5m
0%
1h
0%
4h
-1.11%
24h
-1.26%
Share
TXNS
51
Buys
5
Sells
46
Volume
1K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.61M
Pooled WMNT:
$1,770.05

COOK/WMNT price stats on Mantle

As of March 10, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003383. COOK price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,123.27. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,758,070.49. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,392.87. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,392.87.

The total transactions of COOK/WMNT is 51 in the last 24 hours, 5 of which are buy transactions, and 46 are sales transactions.

COOK/WMNT pool has a trading volume of $1,123.27 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005007, captured at 5:00 AM UTC.

The price of converting 1 COOK to USD is $0.003383 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
03/10/20262:38:26 AMbuy$36.58$0.00338354.140.00500710,813.110xe4...6dd3
03/10/20262:36:58 AMbuy$18.81$0.00335728.020.0055,604.130xd9...4c36
03/10/20262:36:58 AMbuy$17.29$0.00336325.760.0050095,142.860xd9...4c36
03/10/20262:36:58 AMbuy$61.95$0.0033592.280.0049918,490.060xd9...4c36
03/10/20262:36:14 AMbuy$130.65$0.00335194.590.0049938,989.930x27...9eb3
03/10/20262:35:52 AMsell$21.45$0.00336931.950.0050176,367.730x75...f956
03/10/20262:35:52 AMsell$17.42$0.00333325.940.0049655,225.040x75...f956
03/10/20262:35:52 AMsell$20.92$0.00336231.160.0050076,224.190x75...f956
03/10/20262:35:52 AMsell$18.72$0.00334127.880.0049765,604.130x75...f956
03/10/20262:35:52 AMsell$23.01$0.00338934.270.0050486,788.410x75...f956
03/10/20262:35:52 AMsell$19.86$0.00335529.580.0049965,921.490x75...f956
03/10/20262:35:52 AMsell$23.64$0.00340335.210.0050696,946.270x75...f956
03/10/20262:35:52 AMsell$19.32$0.00334828.780.0049865,772.130x75...f956
03/10/20262:35:52 AMsell$22.62$0.00339533.570.0050386,664.180x75...f956
03/10/20262:35:52 AMsell$23.75$0.00340935.240.0050586,966.710x75...f956
03/10/20262:35:52 AMsell$22.01$0.00338832.660.0050286,496.610x75...f956
03/10/20262:30:32 AMsell$8.98$0.00342113.360.0050892,625.710x45...7d16
03/10/20262:30:32 AMsell$24.6$0.00341436.590.0050797,205.40x45...7d16
03/10/20262:30:32 AMsell$0.4254$0.0034070.63270.005068124.830x45...7d16
03/09/20269:50:44 PMsell$24.99$0.00343836.980.0050897,267.410x61...2ce4