WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002348
Price
0.005479 WMNT
TVL
$2,615.15
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
19
Buys
0
Sells
19
Volume
8
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
840,018.81
Pooled WMNT:
$1,499.51

COOK/WMNT price stats on Mantle

As of August 9, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002348. COOK price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7.53. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,548,832.40. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,615.15. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,615.15.

The total transactions of COOK/WMNT is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.

COOK/WMNT pool has a trading volume of $7.53 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005479, captured at 4:20 AM UTC.

The price of converting 1 COOK to USD is $0.002348 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
08/08/202611:50:44 PMsell$0.1242$0.0023520.28990.0054952.80xf2...a4e0
08/08/202611:50:44 PMsell$0.06692$0.0023480.15610.00547928.50xf2...a4e0
08/08/202610:36:56 PMsell$0.3357$0.0023310.79090.00549144.050x95...4516
08/08/202610:36:56 PMsell$0.09195$0.0023350.21660.00550139.370x95...4516
08/08/202612:47:16 PMsell$0.4669$0.0023791.080.00553196.250xf9...e97e
08/08/202612:47:16 PMsell$0.4745$0.0024191.10.005623196.160xf9...e97e
08/08/202612:47:16 PMsell$0.4775$0.0024241.110.0056351970xf9...e97e
08/08/202612:47:16 PMsell$0.4731$0.0023741.090.005519199.270xf9...e97e
08/08/202612:47:16 PMsell$0.4718$0.0023691.090.005507199.150xf9...e97e
08/08/202612:47:16 PMsell$0.4652$0.0023891.080.005554194.730xf9...e97e
08/08/202612:47:16 PMsell$0.3738$0.0023640.8690.005495158.130xf9...e97e
08/08/202612:47:16 PMsell$0.4692$0.0024041.090.005589195.160xf9...e97e
08/08/202612:47:16 PMsell$0.4647$0.0023841.080.005542194.920xf9...e97e
08/08/202612:47:16 PMsell$0.4704$0.0024291.090.005646193.680xf9...e97e
08/08/202612:47:16 PMsell$0.4643$0.0023991.070.005577193.520xf9...e97e
08/08/202612:47:16 PMsell$0.4748$0.0024141.10.005612196.680xf9...e97e
08/08/202612:47:16 PMsell$0.4674$0.0023941.080.005566195.220xf9...e97e
08/08/202612:47:16 PMsell$0.4713$0.0024091.090.0056195.620xf9...e97e
08/08/202612:47:16 PMsell$0.4273$0.0024330.99320.005657175.560xf9...e97e
08/06/20267:47:58 AMsell$0.4437$0.0023161.090.005702191.570x82...62cc