- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.42M
- Pooled WMNT:
- $3,076.83
COOK/WMNT price stats on Mantle
As of April 2, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003074. COOK price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $808.79. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,502,608.17. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,572.61. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,572.61.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $808.79 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004433, captured at 1:41 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003074 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:32:16 AM | buy | $7.39 | $0.003074 | 10.66 | 0.004433 | 2,406.5 | 0x7c...d605 | |
| 04/02/2026 | 1:32:16 AM | buy | $15.61 | $0.003068 | 22.52 | 0.004424 | 5,090.46 | 0x7c...d605 | |
| 04/02/2026 | 1:32:16 AM | buy | $6.94 | $0.003062 | 10.01 | 0.004415 | 2,267.86 | 0x7c...d605 | |
| 04/02/2026 | 1:23:44 AM | buy | $121.88 | $0.003071 | 174.86 | 0.004406 | 39,683.27 | 0x56...fe1a | |
| 04/02/2026 | 1:23:44 AM | buy | $23.69 | $0.003077 | 33.99 | 0.004415 | 7,700.2 | 0x56...fe1a | |
| 04/01/2026 | 5:03:16 PM | sell | $15.81 | $0.003107 | 22.43 | 0.004407 | 5,090.46 | 0x72...216b | |
| 04/01/2026 | 5:03:16 PM | sell | $1.12 | $0.003113 | 1.59 | 0.004416 | 360.32 | 0x72...216b | |
| 04/01/2026 | 5:03:16 PM | sell | $30.9 | $0.0031 | 43.84 | 0.004398 | 9,968.06 | 0x72...216b | |
| 04/01/2026 | 5:03:16 PM | sell | $0.3276 | $0.003094 | 0.4648 | 0.004389 | 105.88 | 0x72...216b | |
| 04/01/2026 | 4:47:14 PM | sell | $121.89 | $0.003105 | 173.33 | 0.004416 | 39,250.02 | 0xe4...6a15 | |
| 04/01/2026 | 12:35:18 PM | buy | $13.38 | $0.003085 | 19.15 | 0.004415 | 4,337.74 | 0x56...bba8 | |
| 04/01/2026 | 12:35:18 PM | buy | $90.93 | $0.003079 | 130.12 | 0.004406 | 29,531.28 | 0x56...bba8 | |
| 04/01/2026 | 11:42:06 AM | sell | $75.57 | $0.003075 | 107.87 | 0.004389 | 24,573.33 | 0xd5...a547 | |
| 04/01/2026 | 10:52:48 AM | buy | $129.32 | $0.00308 | 184.59 | 0.004397 | 41,977.29 | 0x62...ae85 | |
| 04/01/2026 | 10:52:48 AM | buy | $16.07 | $0.003086 | 22.93 | 0.004406 | 5,206.01 | 0x62...ae85 | |
| 04/01/2026 | 8:02:04 AM | buy | $3.76 | $0.003096 | 5.34 | 0.004397 | 1,215.63 | 0x07...4359 | |
| 04/01/2026 | 7:04:46 AM | sell | $10.72 | $0.003084 | 15.23 | 0.004381 | 3,476.52 | 0x3d...1517 | |
| 04/01/2026 | 7:04:46 AM | sell | $1.51 | $0.003096 | 2.15 | 0.004398 | 490.08 | 0x3d...1517 | |
| 04/01/2026 | 7:04:46 AM | sell | $16.66 | $0.00309 | 23.67 | 0.004389 | 5,392.93 | 0x3d...1517 | |
| 04/01/2026 | 6:44:30 AM | sell | $15.33 | $0.003114 | 21.7 | 0.004407 | 4,923.6 | 0x25...fc60 |