WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002674
Price
0.005078 WMNT
TVL
$4,149.18
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
23
Buys
20
Sells
3
Volume
105
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
860,528.39
Pooled WMNT:
$3,508.83

COOK/WMNT price stats on Mantle

As of June 19, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002674. COOK price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $105.44. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $10,874,612.52. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $4,149.19. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $4,149.19.

The total transactions of COOK/WMNT is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

COOK/WMNT pool has a trading volume of $105.44 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.005078, captured at 1:47 PM UTC.

The price of converting 1 COOK to USD is $0.002674 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
06/18/20268:19:46 PMbuy$1.05$0.00266820.005067396.020x10...ae4a
06/18/20268:19:46 PMbuy$0.5219$0.0026740.99110.005078195.170x10...ae4a
06/18/20264:02:42 PMbuy$0.0441$0.0026580.084090.00506816.590x89...a13d
06/18/20264:02:42 PMbuy$0.1673$0.0026420.31910.00503763.340x89...a13d
06/18/20264:02:42 PMbuy$1.81$0.0026523.450.005057682.610x89...a13d
06/18/20264:02:42 PMbuy$2.17$0.0026474.130.005047819.990x89...a13d
06/18/20263:58:26 PMbuy$2.37$0.0026484.510.005037896.410x4b...ab17
06/18/20263:58:26 PMbuy$1.82$0.0026433.470.005027692.030x4b...ab17
06/18/20263:37:10 PMsell$0.1855$0.0026720.34770.00500869.420x3b...6490
06/18/20263:28:40 PMbuy$2.91$0.0026775.450.0050171,088.050x3c...72e8
06/18/20263:28:40 PMbuy$1.28$0.0026832.40.005027478.510x3c...72e8
06/18/20263:28:40 PMbuy$1.07$0.0026662.020.004997404.930x3c...72e8
06/18/20263:28:40 PMbuy$3.25$0.0026726.10.0050071,218.370x3c...72e8
06/18/20265:02:02 AMbuy$19.08$0.00268835.180.0049577,097.60x9b...29ab
06/18/20265:02:02 AMbuy$4$0.0027047.380.0049871,480.420x9b...29ab
06/18/20265:02:02 AMbuy$4.71$0.0026938.680.0049671,748.670x9b...29ab
06/18/20265:02:02 AMbuy$2.55$0.002714.710.004997942.430x9b...29ab
06/18/20265:02:02 AMbuy$4.33$0.0026997.990.0049771,605.340x9b...29ab
06/18/20264:44:56 AMsell$19.01$0.00267835.050.0049397,097.60x4e...db27
06/18/20264:44:56 AMsell$3.02$0.0026835.580.0049481,127.560x4e...db27