Info about COOK-WMNT pair
- Pooled COOK:
- 2.31M
- Pooled WMNT:
- $3,516.44
COOK/WMNT price stats on Mantle
As of March 28, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003142. COOK price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,409.63. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,777,452.94. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,646.32. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,646.32.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 111 in the last 24 hours, 51 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $2,409.63 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.00465, captured at 1:49 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003142 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 1:38:36 AM | buy | $23.31 | $0.003135 | 34.5 | 0.004641 | 7,434.52 | 0x9c...978f | |
| 03/28/2026 | 1:38:36 AM | buy | $0.02803 | $0.003142 | 0.04148 | 0.00465 | 8.92 | 0x9c...978f | |
| 03/28/2026 | 12:15:28 AM | sell | $5.28 | $0.003124 | 7.81 | 0.004623 | 1,690.75 | 0x9d...8c66 | |
| 03/28/2026 | 12:15:28 AM | sell | $98.51 | $0.00313 | 145.8 | 0.004633 | 31,469.66 | 0x9d...8c66 | |
| 03/28/2026 | 12:10:18 AM | sell | $16.48 | $0.00313 | 24.4 | 0.004633 | 5,267.29 | 0xf5...da4a | |
| 03/27/2026 | 11:41:44 PM | buy | $5.56 | $0.003123 | 8.23 | 0.004622 | 1,780.8 | 0x3c...ac56 | |
| 03/27/2026 | 11:41:44 PM | buy | $4.49 | $0.003142 | 6.65 | 0.00465 | 1,429.92 | 0x3c...ac56 | |
| 03/27/2026 | 11:41:44 PM | buy | $5.29 | $0.003136 | 7.82 | 0.004641 | 1,686.85 | 0x3c...ac56 | |
| 03/27/2026 | 11:41:44 PM | buy | $5.66 | $0.003129 | 8.38 | 0.004632 | 1,809.8 | 0x3c...ac56 | |
| 03/27/2026 | 11:27:34 PM | buy | $9.92 | $0.003123 | 14.68 | 0.004622 | 3,176.7 | 0x16...db76 | |
| 03/27/2026 | 7:55:38 PM | sell | $0.3953 | $0.003111 | 0.585 | 0.004605 | 127.04 | 0xc7...fccc | |
| 03/27/2026 | 6:53:30 PM | buy | $100.8 | $0.003097 | 150.13 | 0.004613 | 32,541.29 | 0x67...72d3 | |
| 03/27/2026 | 6:53:30 PM | buy | $7.05 | $0.003103 | 10.5 | 0.004622 | 2,272.87 | 0x67...72d3 | |
| 03/27/2026 | 4:49:50 PM | sell | $0.01102 | $0.003119 | 0.01628 | 0.004605 | 3.53 | 0x43...153a | |
| 03/27/2026 | 4:49:50 PM | sell | $0.3094 | $0.003113 | 0.4568 | 0.004596 | 99.39 | 0x43...153a | |
| 03/27/2026 | 2:35:32 PM | sell | $4.27 | $0.003133 | 6.38 | 0.004679 | 1,365.45 | 0xd9...e271 | |
| 03/27/2026 | 2:35:32 PM | sell | $4.09 | $0.003114 | 6.11 | 0.00465 | 1,315.1 | 0xd9...e271 | |
| 03/27/2026 | 2:35:32 PM | sell | $4.84 | $0.003101 | 7.23 | 0.00463 | 1,562.63 | 0xd9...e271 | |
| 03/27/2026 | 2:35:32 PM | sell | $70.52 | $0.003159 | 105.29 | 0.004717 | 22,320.81 | 0xd9...e271 | |
| 03/27/2026 | 2:35:32 PM | sell | $20.13 | $0.003153 | 30.06 | 0.004707 | 6,385.39 | 0xd9...e271 |