WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003094
Price
0.004568 WMNT
TVL
$9,532.67
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
39
Buys
17
Sells
22
Volume
338
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.38M
Pooled WMNT:
$3,178.26

COOK/WMNT price stats on Mantle

As of April 6, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003094. COOK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $337.97. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,583,316.14. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,532.68. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,532.68.

The total transactions of COOK/WMNT is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

COOK/WMNT pool has a trading volume of $337.97 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004568, captured at 5:21 AM UTC.

The price of converting 1 COOK to USD is $0.003094 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
04/06/202612:16:52 AMsell$12.69$0.003118.730.0045774,092.540x2b...3abf
04/06/202612:16:52 AMsell$13.19$0.00309419.480.0045684,264.060x2b...3abf
04/06/202612:16:30 AMsell$12.58$0.00309918.630.0045874,062.160x59...b0a9
04/06/202612:16:30 AMsell$8.99$0.00310513.310.0045962,896.210x59...b0a9
04/06/202612:16:30 AMsell$11.03$0.00311116.330.0046053,546.90x59...b0a9
04/06/202612:16:30 AMsell$0.3389$0.0030920.50150.004577109.570x59...b0a9
04/06/202612:02:56 AMbuy$3.17$0.0031074.720.0046221,023.060x43...290b
04/06/202612:01:24 AMsell$7.41$0.00310711.050.0046332,385.170x99...c2c3
04/06/202612:01:24 AMsell$0.805$0.0030881.20.004605260.660x99...c2c3
04/06/202612:01:24 AMsell$0.5573$0.0031130.8310.004642179.010x99...c2c3
04/06/202612:01:24 AMsell$7.81$0.003111.640.0046232,519.360x99...c2c3
04/06/202612:01:24 AMsell$8.15$0.00309412.150.0046142,634.210x99...c2c3
04/05/202611:16:14 PMsell$0.5321$0.003110.79750.004661171.10xda...5e3d
04/05/202611:16:14 PMsell$6.41$0.0030979.610.0046422,070.180xda...5e3d
04/05/202611:16:14 PMsell$6.58$0.0031039.870.0046512,122.280xda...5e3d
04/05/202611:14:58 PMsell$5.5$0.0031148.260.0046791,767.110x72...3e61
04/05/202611:14:58 PMsell$5.84$0.0031088.780.004671,881.070x72...3e61
04/05/202611:14:58 PMsell$19.35$0.00310229.080.004666,239.930x72...3e61
04/05/202611:14:58 PMsell$0.01472$0.0031210.022110.0046894.710x72...3e61
04/05/20266:40:54 PMsell$58.99$0.00310988.970.00468918,974.610xac...e2c8