WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.003337
Price
0.00535 WMNT
TVL
$8,932.78
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
23
Buys
20
Sells
3
Volume
379
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
2.07M
Pooled WMNT:
$3,249.25

COOK/WMNT price stats on Mantle

As of February 19, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003337. COOK price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $379.42. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $13,569,992.58. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $8,932.79. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $8,932.79.

The total transactions of COOK/WMNT is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

COOK/WMNT pool has a trading volume of $379.42 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.00535, captured at 1:41 PM UTC.

The price of converting 1 COOK to USD is $0.003337 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
02/19/202610:02:40 AMsell$0.5552$0.0033370.89010.00535166.370xe8...1725
02/19/20263:00:02 AMsell$76.96$0.003321240.0053523,179.040x4b...238d
02/18/20266:22:18 PMbuy$17.18$0.00331427.790.005365,185.70x47...ff84
02/18/20266:22:18 PMbuy$1.08$0.0032941.750.005327328.890x47...ff84
02/18/20266:22:18 PMbuy$18.28$0.003329.570.0053385,540.660x47...ff84
02/18/20266:22:18 PMbuy$2.83$0.0033214.580.005371853.10x47...ff84
02/18/20266:22:18 PMbuy$17.67$0.00330728.570.0053495,342.780x47...ff84
02/18/20266:22:16 PMbuy$0.02879$0.003280.046560.0053068.770x7e...5dd4
02/18/20266:22:16 PMbuy$17.63$0.00329428.510.0053275,353.210x7e...5dd4
02/18/20266:22:16 PMbuy$19.5$0.00328731.550.0053165,934.540x7e...5dd4
02/18/20266:07:32 PMbuy$20.48$0.00330532.870.0053066,195.710xdd...54fe
02/18/20266:07:32 PMbuy$7.73$0.00329912.410.0052952,344.80xdd...54fe
02/18/20265:59:02 PMbuy$0.3336$0.0032920.53560.005285101.340x2d...bd91
02/18/20265:59:02 PMbuy$13.5$0.00329921.670.0052954,092.140x2d...bd91
02/18/20265:00:06 PMsell$0.08563$0.0032880.13710.00526526.040x52...d645
02/18/20264:12:26 PMbuy$17.6$0.003328.180.0052855,332.650xe0...6389
02/18/20262:50:44 PMbuy$5.95$0.0032959.50.0052631,805.440xde...e1e3
02/18/20262:50:44 PMbuy$3.91$0.0033096.260.0052851,184.60xde...e1e3
02/18/20262:50:44 PMbuy$65.66$0.003302104.870.00527419,883.630xde...e1e3
02/18/20262:48:46 PMbuy$29.92$0.00329547.790.0052639,080.590xcd...ecc9