WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.004326
Price
0.004044 WMNT
TVL
$1,286.39
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0.07%
24h
-1.61%
Share
TXNS
139
Buys
73
Sells
66
Volume
5K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
3.24M
Pooled WMNT:
$601.31

COOK/WMNT price stats on Mantle

As of December 5, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.004326. COOK price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $4,992.69. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $17,593,334.41. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,286.40. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,286.40.

The total transactions of COOK/WMNT is 139 in the last 24 hours, 73 of which are buy transactions, and 66 are sales transactions.

COOK/WMNT pool has a trading volume of $4,992.69 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004044, captured at 4:19 AM UTC.

The price of converting 1 COOK to USD is $0.004326 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
12/05/20252:37:30 AMsell$32.27$0.00432630.170.0040447,460.210x70...8a0c
12/05/20252:26:40 AMsell$115.86$0.004318108.720.00405226,828.510x4d...fb13
12/05/20252:26:40 AMsell$0.3655$0.004310.3430.00404484.810x4d...fb13
12/05/20251:19:44 AMbuy$9.12$0.0043018.540.0040272,122.060x69...f72c
12/05/20251:19:44 AMbuy$32.64$0.00433730.550.004067,525.340x69...f72c
12/05/20251:19:44 AMbuy$32.39$0.00432830.320.0040527,483.580x69...f72c
12/05/20251:19:44 AMbuy$16.28$0.00434615.240.0040693,747.390x69...f72c
12/05/20251:19:44 AMbuy$9.24$0.004318.650.0040352,144.460x69...f72c
12/05/20251:19:44 AMbuy$9.26$0.0043198.670.0040442,145.870x69...f72c
12/05/20251:19:36 AMbuy$108.96$0.004293102.020.00401925,381.240x0a...cc30
12/05/20251:19:36 AMbuy$0.009764$0.0043010.0091410.0040272.260x0a...cc30
12/05/20251:16:56 AMsell$9.18$0.0043248.520.0040112,124.330xc0...25bc
12/05/20251:16:56 AMsell$1.93$0.0043331.790.00402447.140xc0...25bc
12/05/20251:16:56 AMsell$9.14$0.0043168.480.0040032,119.40xc0...25bc
12/05/20251:16:42 AMsell$9.25$0.0043318.60.0040282,136.570xa2...c179
12/05/20251:16:42 AMsell$7.33$0.0043226.820.004021,697.320xa2...c179
12/05/20251:16:02 AMsell$32.31$0.00431730.20.0040367,483.580x21...cbc8
12/05/20251:16:02 AMsell$0.04007$0.0043080.037450.0040279.290x21...cbc8
12/05/20251:16:02 AMsell$0.04249$0.0043260.039720.0040449.820x21...cbc8
12/05/20251:15:50 AMsell$32.51$0.00432630.390.0040447,515.520xee...913e