WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.007685
Price
0.004793 WMNT
TVL
$1,364.35
MKT CAP
$31.3M
5m
0%
1h
0%
4h
0.28%
24h
-4.56%
Share
TXNS
312
Buys
128
Sells
184
Volume
17K
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
3.25M
Pooled WMNT:
$425.45

COOK/WMNT price stats on Mantle

As of October 29, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.007685. COOK price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $17,346.38. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $31,253,847.82. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $1,364.35. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $1,364.35.

The total transactions of COOK/WMNT is 312 in the last 24 hours, 128 of which are buy transactions, and 184 are sales transactions.

COOK/WMNT pool has a trading volume of $17,346.38 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004793, captured at 3:49 AM UTC.

The price of converting 1 COOK to USD is $0.007685 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
10/29/20252:16:30 AMsell$53.76$0.00768533.530.0047936,995.830x09...d51a
10/29/20252:16:30 AMsell$15.39$0.00779.590.0048021,998.530x09...d51a
10/29/20251:54:30 AMsell$68.95$0.00766643.190.0048028,994.370x3a...b325
10/29/20251:41:02 AMsell$69.26$0.00770143.190.0048028,994.360x37...ae19
10/29/20251:35:24 AMsell$50.09$0.00768131.380.0048126,522.070xbd...34ec
10/29/20251:35:24 AMsell$18.95$0.00766611.870.0048022,472.290xbd...34ec
10/29/20251:34:56 AMsell$69.09$0.00768143.280.0048128,994.370xb2...b5eb
10/29/20251:33:24 AMsell$69.09$0.00768143.280.0048128,994.370x9c...fa57
10/29/20251:30:12 AMbuy$101.03$0.00767663.570.0048313,161.880x93...0ee3
10/29/20251:30:12 AMbuy$90.24$0.0076656.790.0048211,7800x93...0ee3
10/29/20251:07:14 AMbuy$63.9$0.00766840.090.0048118,333.530xc9...8b64
10/29/20251:07:14 AMbuy$0.495$0.0076830.31060.0048264.430xc9...8b64
10/29/202512:53:42 AMbuy$52.75$0.00766433.050.0048016,882.90xc2...edfb
10/29/202512:53:42 AMbuy$0.5248$0.0076330.32880.00478268.750xc2...edfb
10/29/202512:53:42 AMbuy$10.17$0.007686.370.0048111,325.440xc2...edfb
10/29/202512:53:42 AMbuy$51.15$0.00764932.040.0047926,687.680xc2...edfb
10/29/202512:32:08 AMbuy$51.21$0.00767631.840.0047736,672.060x20...94d8
10/29/202512:32:08 AMbuy$50.85$0.00769131.610.0047826,611.320x20...94d8
10/29/202512:13:42 AMbuy$88.43$0.00767354.90.00476311,525.890xbe...3194
10/29/202512:13:42 AMbuy$0.01334$0.0076880.0082830.0047731.730xbe...3194