WhatToFarm
/
12 Swap

Info about COOK-WMNT pair

Price USD
$0.002298
Price
0.004396 WMNT
TVL
$2,289.52
MKT CAP
$9.3M
5m
0%
1h
0%
4h
1.98%
24h
-1.00%
Share
TXNS
198
Buys
63
Sells
135
Volume
406
Telegram price alerts
Pair:
0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
867,293.01
Pooled WMNT:
$566.88

COOK/WMNT price stats on Mantle

As of August 24, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.002298. COOK price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $406.01. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $9,345,314.74. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $2,289.53. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $2,289.53.

The total transactions of COOK/WMNT is 198 in the last 24 hours, 63 of which are buy transactions, and 135 are sales transactions.

COOK/WMNT pool has a trading volume of $406.01 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.004396, captured at 11:07 AM UTC.

The price of converting 1 COOK to USD is $0.002298 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
08/24/20269:32:06 AMbuy$1.22$0.0022682.340.004339540.370xa9...ff2d
08/24/20269:32:06 AMbuy$0.9061$0.0022541.730.004312401.990xa9...ff2d
08/24/20269:32:06 AMbuy$1.21$0.0022632.320.00433536.090xa9...ff2d
08/24/20269:32:06 AMbuy$0.1278$0.0022980.24460.00439655.650xa9...ff2d
08/24/20269:32:06 AMbuy$1.23$0.0022832.360.004367541.780xa9...ff2d
08/24/20269:32:06 AMbuy$0.3431$0.0022930.65640.004387149.640xa9...ff2d
08/24/20269:32:06 AMbuy$1.2$0.0022582.310.004321534.710xa9...ff2d
08/24/20269:32:06 AMbuy$1.21$0.0022782.330.004358534.870xa9...ff2d
08/24/20269:32:06 AMbuy$1.23$0.0022882.360.004377540.80xa9...ff2d
08/24/20269:32:06 AMbuy$1.22$0.0022732.340.004349539.910xa9...ff2d
08/24/20269:28:02 AMbuy$1.2$0.0021922.290.004194547.540x74...b5b5
08/24/20269:28:02 AMbuy$1.19$0.0022112.270.004231538.850x74...b5b5
08/24/20269:28:02 AMbuy$1.19$0.0021832.280.004177546.730x74...b5b5
08/24/20269:28:02 AMbuy$1.19$0.0021872.280.004185546.720x74...b5b5
08/24/20269:28:02 AMbuy$1.19$0.0022162.280.00424539.520x74...b5b5
08/24/20269:28:02 AMbuy$1.18$0.0022062.270.004221538.010x74...b5b5
08/24/20269:28:02 AMbuy$0.01012$0.0022210.019360.0042494.550x74...b5b5
08/24/20269:28:02 AMbuy$1.19$0.0022022.270.004212540.690x74...b5b5
08/24/20269:28:02 AMbuy$1.2$0.0021972.30.004203547.390x74...b5b5
08/24/20269:28:02 AMbuy$0.4033$0.0021780.77170.004168185.140x74...b5b5