Info about COOK-WMNT pair
- Pooled COOK:
- 867,410.99
- Pooled WMNT:
- $3,474.18
COOK/WMNT price stats on Mantle
As of June 18, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.00271. COOK price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $209.14. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $11,021,501.19. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $4,235.10. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $4,235.10.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $209.14 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004997, captured at 8:11 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.00271 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:02:02 AM | buy | $19.08 | $0.002688 | 35.18 | 0.004957 | 7,097.6 | 0x9b...29ab | |
| 06/18/2026 | 5:02:02 AM | buy | $4 | $0.002704 | 7.38 | 0.004987 | 1,480.42 | 0x9b...29ab | |
| 06/18/2026 | 5:02:02 AM | buy | $4.71 | $0.002693 | 8.68 | 0.004967 | 1,748.67 | 0x9b...29ab | |
| 06/18/2026 | 5:02:02 AM | buy | $2.55 | $0.00271 | 4.71 | 0.004997 | 942.43 | 0x9b...29ab | |
| 06/18/2026 | 5:02:02 AM | buy | $4.33 | $0.002699 | 7.99 | 0.004977 | 1,605.34 | 0x9b...29ab | |
| 06/18/2026 | 4:44:56 AM | sell | $19.01 | $0.002678 | 35.05 | 0.004939 | 7,097.6 | 0x4e...db27 | |
| 06/18/2026 | 4:44:56 AM | sell | $3.02 | $0.002683 | 5.58 | 0.004948 | 1,127.56 | 0x4e...db27 | |
| 06/17/2026 | 8:40:26 PM | buy | $3.03 | $0.002699 | 5.58 | 0.004967 | 1,123.31 | 0xa7...4c44 | |
| 06/17/2026 | 8:40:26 PM | buy | $2.72 | $0.002688 | 5.01 | 0.004947 | 1,013.01 | 0xa7...4c44 | |
| 06/17/2026 | 8:40:26 PM | buy | $24.26 | $0.002693 | 44.65 | 0.004957 | 9,007.99 | 0xa7...4c44 | |
| 06/17/2026 | 7:30:18 PM | buy | $6.5 | $0.002688 | 11.89 | 0.004918 | 2,418.45 | 0x1c...2c61 | |
| 06/17/2026 | 7:30:18 PM | buy | $6.83 | $0.002682 | 12.49 | 0.004908 | 2,546.56 | 0x1c...2c61 | |
| 06/17/2026 | 7:30:18 PM | buy | $5.78 | $0.002699 | 10.58 | 0.004938 | 2,142.3 | 0x1c...2c61 | |
| 06/17/2026 | 7:30:18 PM | buy | $6.81 | $0.002677 | 12.46 | 0.004898 | 2,545.33 | 0x1c...2c61 | |
| 06/17/2026 | 7:30:18 PM | buy | $2.7 | $0.002704 | 4.95 | 0.004948 | 1,000.53 | 0x1c...2c61 | |
| 06/17/2026 | 7:30:18 PM | buy | $6.13 | $0.002693 | 11.23 | 0.004928 | 2,279.24 | 0x1c...2c61 | |
| 06/17/2026 | 7:30:18 PM | buy | $0.1802 | $0.002671 | 0.3297 | 0.004888 | 67.44 | 0x1c...2c61 | |
| 06/17/2026 | 8:52:14 AM | buy | $7.08 | $0.002707 | 12.79 | 0.004889 | 2,617.27 | 0xae...afe7 | |
| 06/17/2026 | 8:52:14 AM | buy | $7.63 | $0.002701 | 13.79 | 0.004879 | 2,826.96 | 0xae...afe7 | |
| 06/17/2026 | 8:52:14 AM | buy | $6.39 | $0.002685 | 11.54 | 0.004849 | 2,381.46 | 0xae...afe7 |