- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-WMNT LPs
Info about COOK-WMNT pair
- Pooled COOK:
- 2.45M
- Pooled WMNT:
- $2,922.38
COOK/WMNT price stats on Mantle
As of April 11, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.003098. COOK price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $594.26. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $12,598,506.08. The liquidity pool contract is 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA with total value locked (TVL) of $9,584.99. The COOK/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/WMNT now?
The current liquidity of COOK/WMNT with the contract address 0xf82Ea495dE6AC4e436898A726BfE5E271c3657aA is $9,584.99.
How many transactions are there in the COOK/WMNT pool in the last 24 hours?
The total transactions of COOK/WMNT is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the COOK/WMNT pool in the last 24 hours?
COOK/WMNT pool has a trading volume of $594.26 in the last 24 hours.
What is the exchange rate of 1 COOK to WMNT?
The exchange rate of 1 COOK to WMNT is 0.004505, captured at 10:20 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.003098 today.
COOK-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:46:24 PM | sell | $0.09084 | $0.00311 | 0.132 | 0.004523 | 29.2 | 0xb2...3084 | |
| 04/11/2026 | 7:46:24 PM | sell | $1.05 | $0.003098 | 1.52 | 0.004505 | 339.22 | 0xb2...3084 | |
| 04/11/2026 | 7:46:24 PM | sell | $17.84 | $0.003104 | 25.95 | 0.004514 | 5,749.58 | 0xb2...3084 | |
| 04/11/2026 | 6:37:08 PM | sell | $16.73 | $0.003094 | 24.46 | 0.004523 | 5,408.9 | 0xb8...d71d | |
| 04/11/2026 | 6:35:44 PM | sell | $0.06624 | $0.003107 | 0.09683 | 0.004541 | 21.32 | 0x00...033d | |
| 04/11/2026 | 6:35:44 PM | sell | $28.61 | $0.0031 | 41.81 | 0.004532 | 9,226.66 | 0x00...033d | |
| 04/11/2026 | 6:35:44 PM | sell | $0.363 | $0.003094 | 0.5307 | 0.004523 | 117.32 | 0x00...033d | |
| 04/11/2026 | 6:30:36 PM | sell | $111.58 | $0.003099 | 163.5 | 0.004541 | 36,001.73 | 0x5b...bcf2 | |
| 04/11/2026 | 2:56:44 PM | sell | $1.3 | $0.003064 | 1.93 | 0.004541 | 425.16 | 0x6d...8fef | |
| 04/11/2026 | 7:06:24 AM | buy | $16.39 | $0.003083 | 24.23 | 0.004558 | 5,315.17 | 0xd6...4cab | |
| 04/11/2026 | 7:06:24 AM | buy | $0.06434 | $0.003077 | 0.09511 | 0.004549 | 20.9 | 0xd6...4cab | |
| 04/11/2026 | 7:06:22 AM | buy | $16.27 | $0.003077 | 24.06 | 0.004549 | 5,289.13 | 0xd5...4d29 | |
| 04/11/2026 | 6:16:06 AM | buy | $0.2439 | $0.003073 | 0.3597 | 0.004531 | 79.39 | 0x47...5d80 | |
| 04/11/2026 | 6:16:06 AM | buy | $17.04 | $0.003079 | 25.12 | 0.00454 | 5,534.56 | 0x47...5d80 | |
| 04/11/2026 | 6:16:06 AM | buy | $0.3058 | $0.003085 | 0.451 | 0.004549 | 99.13 | 0x47...5d80 | |
| 04/11/2026 | 5:06:54 AM | buy | $8.34 | $0.00308 | 12.26 | 0.004531 | 2,707.66 | 0xf6...083d | |
| 04/11/2026 | 4:56:40 AM | buy | $18.01 | $0.003082 | 26.43 | 0.004522 | 5,845.78 | 0x0d...fb38 | |
| 04/11/2026 | 4:56:40 AM | buy | $9.09 | $0.003088 | 13.33 | 0.004531 | 2,943.34 | 0x0d...fb38 | |
| 04/11/2026 | 4:56:40 AM | buy | $0.2523 | $0.003076 | 0.3702 | 0.004513 | 82.04 | 0x0d...fb38 | |
| 04/11/2026 | 4:56:40 AM | buy | $11.1 | $0.003069 | 16.29 | 0.004504 | 3,616.7 | 0x02...715e |