WhatToFarm
/
Get started
12 Swap

Info about COOK-WMNT pair

Price USD
$0.06782
Price
0.03475 WMNT
TVL
$1,412.91
MKT CAP
$272.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x98F1030D989e0aE19135d8EE186294f44E09eBbA
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled COOK:
105,172.05
Pooled WMNT:
$362.05

COOK/WMNT price stats on Mantle

As of January 14, 2026, the current price of COOK token on DEX Merchant Moe V2.2 is $0.06782. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $272,764,663.39. The liquidity pool contract is 0x98F1030D989e0aE19135d8EE186294f44E09eBbA with total value locked (TVL) of $1,412.92. The COOK/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/WMNT with the contract address 0x98F1030D989e0aE19135d8EE186294f44E09eBbA is $1,412.92.

The total transactions of COOK/WMNT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COOK/WMNT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COOK to WMNT is 0.03475, captured at 12:23 AM UTC.

The price of converting 1 COOK to USD is $0.06782 today.

COOK-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
10/03/20251:55:44 AMsell$0.0121432$0.067820.0137340.034750.0112111
0x386...6046
0x42...32ea
08/11/20259:09:42 AMsell$0.0143666$0.036730.01434690.034750.013998
0xFeF...e7AA
0xe0...a0a7
08/11/20251:38:56 AMsell$0.0143612$0.036190.01434690.034750.013998
0xFeF...e7AA
0xe3...7b68
08/11/20251:36:52 AMsell$0.014361$0.036180.01434670.034740.0139977
0xFeF...e7AA
0xb3...4255
05/29/20255:38:16 PMsell$0.0117733$0.024330.01011040.034750.093178
0x15e...1B39
0x3e...00a8
05/28/20256:58:30 AMsell$0.0147814$0.025250.01310750.034750.0123093
0x00b...294a
0x9d...7152
05/26/202512:46:28 PMsell$0.0131507$0.025520.01320520.034750.0125904
0xbB0...c956
0xdd...16ae
05/03/202510:12:16 AMsell$0.0131336$0.025590.01318140.034750.012522
0xC20...D5e7
0xc1...86df
04/12/20259:39:36 PMsell$0.0122056$0.024620.01229030.034750.0118352
0x151...ad28
0x84...1003
03/30/202511:53:48 AMsell$0.0122624$0.028130.01232420.034750.0119328
0x8B6...D337
0xa4...aad4
03/27/202510:02:44 AMsell$0.092093$0.029380.0924760.034750.087124
0xEB8...7da8
0xd9...c8fd
03/25/20254:27:08 PMsell$0.0106154$0.029340.01072910.034750.082097
0xcFD...6149
0xf3...2fab
03/24/202511:35:50 PMsell$0.0125458$0.02930.01264750.034750.0101862
0xA27...f790
0x1a...dec6
03/24/202512:50:22 PMsell$0.0104833$0.029380.01057170.034750.081644
0x52D...4158
0xed...6ae9
03/20/20254:48:04 PMsell$0.0133315$0.027460.01341950.034750.0111206
0x2BE...E6A7
0x48...c6cc
03/17/20257:02:54 PMsell$0.071108$0.028990.0713280.034750.063822
0xc71...EDbb
0xa6...a08d
03/17/20257:38:40 AMsell$0.0121395$0.028730.01216880.034750.0114857
0x71D...2943
0xea...94ae
03/17/20257:38:14 AMsell$0.07291$0.028730.073520.034750.051012
0x71D...2943
0xf6...dd4b
03/17/20256:56:24 AMsell$0.06139$0.028680.0616840.034750.054845
0x790...1BD2
0x7d...8298
03/17/20253:18:12 AMsell$0.063652$0.02890.0643920.034750.00001263
0xD88...8721
0x53...81bc