WhatToFarm
/
12 Swap

Info about COOK-USDT pair

Price USD
$0.03426
Price
0.03426 USDT
TVL
$30,051.33
MKT CAP
$137.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3D8c1d26DEFC414e51cE20939c11D7C685C3f624
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
Pooled COOK:
79,209.94
Pooled USDT:
$27,336.84

COOK/USDT price stats on Mantle

As of November 23, 2024, the current price of COOK token on DEX Merchant Moe is $0.03426. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $137,078,019.11. The liquidity pool contract is 0x3D8c1d26DEFC414e51cE20939c11D7C685C3f624 with total value locked (TVL) of $30,051.33. The COOK/USDT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/USDT with the contract address 0x3D8c1d26DEFC414e51cE20939c11D7C685C3f624 is $30,051.33.

The total transactions of COOK/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COOK/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COOK to USDT is 0.03426, captured at 6:23 PM UTC.

The price of converting 1 COOK to USD is $0.03426 today.

COOK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/202412:41:34 AMbuy$192.78$0.03426192.780.034265,625.430xb1...6909
11/09/202412:41:34 AMbuy$490.14$0.03409490.140.0340914,374.560xb1...6909
11/09/202412:41:04 AMbuy$499.5$0.03409499.50.0340914,648.770xf3...677b
11/09/202412:41:02 AMbuy$432.79$0.03409432.790.0340912,692.430x7a...f591
11/09/202412:20:40 AMsell$338.6$0.03389338.60.033899,9900xdc...43e0
11/09/202412:15:16 AMsell$372.08$0.03389372.080.0338910,978.010x1d...4ac8
11/09/202412:12:56 AMsell$497.54$0.03389497.540.0338914,679.330x5b...32cc
11/08/202411:44:54 PMsell$205.47$0.03386205.470.033866,068.430xb9...0c42
11/08/202411:44:54 PMsell$273.41$0.03403273.410.034038,032.580xb9...0c42
11/08/202411:44:24 PMsell$6.16$0.034036.160.03403181.220x4d...3401
11/08/202411:43:06 PMsell$24.28$0.0340324.280.03403713.580xac...6208
11/08/202411:38:58 PMsell$309.02$0.03396309.020.033969,098.930x00...e66e
11/08/202411:36:06 PMsell$305.37$0.03366305.370.033669,072.220x0a...f16b
11/08/202411:35:16 PMsell$305.37$0.03366305.370.033669,072.220xed...b6f4
11/08/202411:33:40 PMsell$305.37$0.03366305.370.033669,072.220xf7...9c29
11/08/202411:33:26 PMsell$305.37$0.03366305.370.033669,072.220x77...c328
11/08/202411:32:40 PMsell$305.37$0.03366305.370.033669,072.220xbd...066a
10/29/20248:46:10 AMsell$0.4319$0.043240.43190.043249.980x2f...1905
10/29/20248:27:06 AMsell$0.315$0.043140.3150.043147.30xf5...a4cd
10/29/20248:20:04 AMsell$0.8516$0.042760.85160.0427619.910xa7...c394