Info about COOK-USDT pair
- Pooled COOK:
- 79,209.94
- Pooled USDT:
- $27,336.84
COOK/USDT price stats on Mantle
As of November 23, 2024, the current price of COOK token on DEX Merchant Moe is $0.03426. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $137,078,019.11. The liquidity pool contract is 0x3D8c1d26DEFC414e51cE20939c11D7C685C3f624 with total value locked (TVL) of $30,051.33. The COOK/USDT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/USDT now?
The current liquidity of COOK/USDT with the contract address 0x3D8c1d26DEFC414e51cE20939c11D7C685C3f624 is $30,051.33.
How many transactions are there in the COOK/USDT pool in the last 24 hours?
The total transactions of COOK/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/USDT pool in the last 24 hours?
COOK/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOK to USDT?
The exchange rate of 1 COOK to USDT is 0.03426, captured at 6:23 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.03426 today.
COOK-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/09/2024 | 12:41:34 AM | buy | $192.78 | $0.03426 | 192.78 | 0.03426 | 5,625.43 | 0xb1...6909 | |
11/09/2024 | 12:41:34 AM | buy | $490.14 | $0.03409 | 490.14 | 0.03409 | 14,374.56 | 0xb1...6909 | |
11/09/2024 | 12:41:04 AM | buy | $499.5 | $0.03409 | 499.5 | 0.03409 | 14,648.77 | 0xf3...677b | |
11/09/2024 | 12:41:02 AM | buy | $432.79 | $0.03409 | 432.79 | 0.03409 | 12,692.43 | 0x7a...f591 | |
11/09/2024 | 12:20:40 AM | sell | $338.6 | $0.03389 | 338.6 | 0.03389 | 9,990 | 0xdc...43e0 | |
11/09/2024 | 12:15:16 AM | sell | $372.08 | $0.03389 | 372.08 | 0.03389 | 10,978.01 | 0x1d...4ac8 | |
11/09/2024 | 12:12:56 AM | sell | $497.54 | $0.03389 | 497.54 | 0.03389 | 14,679.33 | 0x5b...32cc | |
11/08/2024 | 11:44:54 PM | sell | $205.47 | $0.03386 | 205.47 | 0.03386 | 6,068.43 | 0xb9...0c42 | |
11/08/2024 | 11:44:54 PM | sell | $273.41 | $0.03403 | 273.41 | 0.03403 | 8,032.58 | 0xb9...0c42 | |
11/08/2024 | 11:44:24 PM | sell | $6.16 | $0.03403 | 6.16 | 0.03403 | 181.22 | 0x4d...3401 | |
11/08/2024 | 11:43:06 PM | sell | $24.28 | $0.03403 | 24.28 | 0.03403 | 713.58 | 0xac...6208 | |
11/08/2024 | 11:38:58 PM | sell | $309.02 | $0.03396 | 309.02 | 0.03396 | 9,098.93 | 0x00...e66e | |
11/08/2024 | 11:36:06 PM | sell | $305.37 | $0.03366 | 305.37 | 0.03366 | 9,072.22 | 0x0a...f16b | |
11/08/2024 | 11:35:16 PM | sell | $305.37 | $0.03366 | 305.37 | 0.03366 | 9,072.22 | 0xed...b6f4 | |
11/08/2024 | 11:33:40 PM | sell | $305.37 | $0.03366 | 305.37 | 0.03366 | 9,072.22 | 0xf7...9c29 | |
11/08/2024 | 11:33:26 PM | sell | $305.37 | $0.03366 | 305.37 | 0.03366 | 9,072.22 | 0x77...c328 | |
11/08/2024 | 11:32:40 PM | sell | $305.37 | $0.03366 | 305.37 | 0.03366 | 9,072.22 | 0xbd...066a | |
10/29/2024 | 8:46:10 AM | sell | $0.4319 | $0.04324 | 0.4319 | 0.04324 | 9.98 | 0x2f...1905 | |
10/29/2024 | 8:27:06 AM | sell | $0.315 | $0.04314 | 0.315 | 0.04314 | 7.3 | 0xf5...a4cd | |
10/29/2024 | 8:20:04 AM | sell | $0.8516 | $0.04276 | 0.8516 | 0.04276 | 19.91 | 0xa7...c394 |