- WhatToFarm
- Mantle
- Merchant Moe
- COOK-mETH LPs
Info about COOK-mETH pair
- Pooled COOK:
- 132,413.02
- Pooled mETH:
- $0.0001644
COOK/mETH price stats on Mantle
As of November 24, 2024, the current price of COOK token on DEX Merchant Moe is $0.03617. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $117,420,912.49. The liquidity pool contract is 0x121C519B1Fe2d15d982f16BC2fA9F29B5cC11d13 with total value locked (TVL) of $3,887.47. The COOK/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/mETH now?
The current liquidity of COOK/mETH with the contract address 0x121C519B1Fe2d15d982f16BC2fA9F29B5cC11d13 is $3,887.47.
How many transactions are there in the COOK/mETH pool in the last 24 hours?
The total transactions of COOK/mETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/mETH pool in the last 24 hours?
COOK/mETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOK to mETH?
The exchange rate of 1 COOK to mETH is 0.0000132, captured at 10:00 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.03617 today.
COOK-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2024 | 12:09:46 PM | sell | $0.01842 | $0.03617 | 0.056724 | 0.0000132 | 0.5094 | 0xb6...cb7d | |
| 10/29/2024 | 12:04:40 PM | sell | $10.75 | $0.03592 | 0.003923 | 0.0000131 | 299.28 | 0xab...688a | |
| 10/29/2024 | 12:04:36 PM | sell | $29.5 | $0.03592 | 0.01076 | 0.0000131 | 821.41 | 0x33...7f69 | |
| 10/29/2024 | 12:04:32 PM | sell | $19.11 | $0.03592 | 0.006975 | 0.0000131 | 532.16 | 0xe1...41e7 | |
| 10/29/2024 | 12:04:32 PM | sell | $59.84 | $0.03601 | 0.02183 | 0.00001314 | 1,661.76 | 0xe1...41e7 | |
| 10/29/2024 | 12:04:32 PM | sell | $59.84 | $0.03612 | 0.02183 | 0.00001318 | 1,656.74 | 0xe1...41e7 | |
| 10/29/2024 | 12:04:32 PM | sell | $59.84 | $0.03623 | 0.02183 | 0.00001322 | 1,651.77 | 0xe1...41e7 | |
| 10/29/2024 | 12:04:32 PM | sell | $59.84 | $0.03633 | 0.02183 | 0.00001326 | 1,646.83 | 0xe1...41e7 | |
| 10/29/2024 | 12:04:32 PM | sell | $59.84 | $0.03644 | 0.02183 | 0.00001329 | 1,641.94 | 0xe1...41e7 | |
| 10/29/2024 | 12:04:32 PM | sell | $59.84 | $0.03655 | 0.02183 | 0.00001333 | 1,637.09 | 0xe1...41e7 | |
| 10/29/2024 | 12:04:32 PM | sell | $59.84 | $0.03666 | 0.02183 | 0.00001337 | 1,632.27 | 0xe1...41e7 | |
| 10/29/2024 | 12:04:32 PM | sell | $59.84 | $0.03677 | 0.02183 | 0.00001341 | 1,627.5 | 0xe1...41e7 | |
| 10/29/2024 | 12:04:32 PM | sell | $52.49 | $0.03687 | 0.01915 | 0.00001345 | 1,423.45 | 0xe1...41e7 | |
| 10/29/2024 | 12:04:28 PM | sell | $7.35 | $0.03687 | 0.002682 | 0.00001345 | 199.3 | 0xa0...2c93 | |
| 10/29/2024 | 12:04:28 PM | sell | $59.84 | $0.03698 | 0.02183 | 0.00001349 | 1,618.06 | 0xa0...2c93 | |
| 10/29/2024 | 12:04:28 PM | sell | $59.84 | $0.03709 | 0.02183 | 0.00001353 | 1,613.4 | 0xa0...2c93 | |
| 10/29/2024 | 12:04:28 PM | sell | $59.84 | $0.03719 | 0.02183 | 0.00001357 | 1,608.78 | 0xa0...2c93 | |
| 10/29/2024 | 12:04:28 PM | sell | $59.84 | $0.0373 | 0.02183 | 0.00001361 | 1,604.2 | 0xa0...2c93 | |
| 10/29/2024 | 12:04:28 PM | sell | $59.84 | $0.03741 | 0.02183 | 0.00001365 | 1,599.66 | 0xa0...2c93 | |
| 10/29/2024 | 12:04:28 PM | sell | $59.84 | $0.03751 | 0.02183 | 0.00001369 | 1,595.15 | 0xa0...2c93 |