WhatToFarm
/
Get started
12 Swap

Info about COOK-mETH pair

Price USD
$0.01911
Price
0.05732 mETH
TVL
$91,062.18
MKT CAP
$76.4M
5m
0%
1h
0%
4h
0%
24h
1.85%
Share
TXNS
172
Buys
86
Sells
86
Volume
37K
Telegram price alerts
Pair:
0x9eE2A2f30932E3633F0E2fca91eFF4Cb0Bf814c4
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pooled COOK:
2.73M
Pooled mETH:
$14.87

COOK/mETH price stats on Mantle

As of November 3, 2024, the current price of COOK token on DEX Merchant Moe is $0.01911. COOK price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $37,432.28. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $76,434,726.14. The liquidity pool contract is 0x9eE2A2f30932E3633F0E2fca91eFF4Cb0Bf814c4 with total value locked (TVL) of $91,062.18. The COOK/mETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/mETH with the contract address 0x9eE2A2f30932E3633F0E2fca91eFF4Cb0Bf814c4 is $91,062.18.

The total transactions of COOK/mETH is 172 in the last 24 hours, 86 of which are buy transactions, and 86 are sales transactions.

COOK/mETH pool has a trading volume of $37,432.28 in the last 24 hours.

The exchange rate of 1 COOK to mETH is 0.00000732, captured at 12:59 AM UTC.

The price of converting 1 COOK to USD is $0.01911 today.

COOK-mETH price chart

DateTime
Price $
Price mETH
MakerTXN
11/02/20248:30:44 PMbuy$62.63$0.019110.023980.057323,276.06
0x510...Ff41
0xb9...157f
11/02/20248:30:44 PMbuy$0.02279$0.018920.0587260.0572471.2
0x510...Ff41
0xb9...157f
11/02/20247:21:54 PMbuy$73.21$0.01880.028210.0572473,892.78
0x510...Ff41
0xab...1564
11/02/20242:55:52 PMsell$114.04$0.018730.044010.0572326,085.93
0x3F3...3470
0xcd...e47f
11/02/20242:55:52 PMsell$72.24$0.018550.027880.057163,893.99
0x3F3...3470
0xcd...e47f
11/02/20242:55:12 PMsell$495.11$0.018730.1910.05723226,421.43
0x510...Ff41
0x20...b0d9
11/02/20242:54:02 PMsell$28.44$0.018730.010970.0572321,518.07
0x510...Ff41
0xf7...6dae
11/02/20242:28:18 PMsell$2.22$0.018830.00085290.057232117.94
0x79C...FF12
0xc7...4136
11/02/20242:16:10 PMsell$0.1209$0.018730.000046690.0572326.45
0xB1E...5947
0xc3...8e85
11/02/20241:24:18 PMsell$1.23$0.01890.00047270.0572365.38
0x113...2039
0x15...fbcf
11/02/20241:24:18 PMsell$556.99$0.019090.2130.05730329,167.03
0x113...2039
0x15...fbcf
11/02/20241:24:12 PMsell$131.73$0.019090.050380.0573036,898.41
0x719...f823
0xb9...0a54
11/02/20241:24:12 PMsell$0.4695$0.019280.00017950.05737724.34
0x719...f823
0xb9...0a54
11/02/20241:22:58 PMsell$66.21$0.019280.025320.0573773,432.82
0x510...Ff41
0x7a...6923
11/02/20241:11:28 PMsell$195.83$0.019250.075020.05737710,169.76
0x510...Ff41
0x26...6f3e
11/02/20241:00:10 PMsell$272.74$0.019170.10490.05737714,221.02
0x510...Ff41
0x99...90f8
11/02/202412:54:20 PMsell$117.58$0.019170.045220.0573766,131.23
0x510...Ff41
0x6c...3c78
11/02/202412:54:20 PMsell$0.02641$0.019370.000010160.0574511.36
0x510...Ff41
0x6c...3c78
11/02/202412:39:30 PMsell$347.3$0.01940.13330.0574517,893.2
0x510...Ff41
0xfd...9a87
11/02/202412:39:08 PMsell$273.69$0.01940.1050.0574514,100.95
0x510...Ff41
0xf1...65fe