- WhatToFarm
- Mantle
- Merchant Moe
- COOK-cmETH LPs
Info about COOK-cmETH pair
- Pooled COOK:
- 51.79M
- Pooled cmETH:
- $482.6
COOK/cmETH price stats on Mantle
As of January 22, 2025, the current price of COOK token on DEX Merchant Moe is $0.02454. COOK price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $84,394.43. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $98,471,752.89. The liquidity pool contract is 0x86aa95df876b67373eBA42763a9c601d9818CFfC with total value locked (TVL) of $2,965,728.38. The COOK/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/cmETH now?
The current liquidity of COOK/cmETH with the contract address 0x86aa95df876b67373eBA42763a9c601d9818CFfC is $2,965,728.38.
How many transactions are there in the COOK/cmETH pool in the last 24 hours?
The total transactions of COOK/cmETH is 193 in the last 24 hours, 95 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the COOK/cmETH pool in the last 24 hours?
COOK/cmETH pool has a trading volume of $84,394.43 in the last 24 hours.
What is the exchange rate of 1 COOK to cmETH?
The exchange rate of 1 COOK to cmETH is 0.000007005, captured at 1:12 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.02454 today.
COOK-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:09:48 PM | buy | $25.48 | $0.02454 | 0.007275 | 0.057005 | 1,038.52 | 0x6f...1ffb | |
| 01/21/2025 | 11:09:32 PM | buy | $132.67 | $0.02454 | 0.03786 | 0.057005 | 5,405.65 | 0xc6...9020 | |
| 01/21/2025 | 11:09:28 PM | sell | $158.55 | $0.02445 | 0.04525 | 0.056978 | 6,484.98 | 0xee...89e4 | |
| 01/21/2025 | 11:09:28 PM | sell | $2,430.8 | $0.02469 | 0.6938 | 0.057047 | 98,445.2 | 0xee...89e4 | |
| 01/21/2025 | 11:09:24 PM | sell | $1,085.72 | $0.02469 | 0.3098 | 0.057047 | 43,970.64 | 0xe5...2a72 | |
| 01/21/2025 | 11:09:06 PM | sell | $1,357.15 | $0.02469 | 0.3873 | 0.057047 | 54,963.28 | 0xb2...0aac | |
| 01/21/2025 | 11:09:06 PM | sell | $1,085.72 | $0.02469 | 0.3098 | 0.057047 | 43,970.64 | 0xf9...1a46 | |
| 01/21/2025 | 11:09:06 PM | sell | $0.0005013 | $0.02493 | 0.06143 | 0.057116 | 0.0201 | 0xb2...0aac | |
| 01/21/2025 | 11:05:38 PM | sell | $43.4 | $0.02484 | 0.01243 | 0.057116 | 1,747.1 | 0xe6...0df6 | |
| 01/21/2025 | 11:05:10 PM | buy | $43.77 | $0.02516 | 0.01243 | 0.057148 | 1,739.34 | 0x2e...9896 | |
| 01/21/2025 | 11:05:10 PM | buy | $289.95 | $0.02491 | 0.08234 | 0.057076 | 11,637.65 | 0x2e...9896 | |
| 01/21/2025 | 11:05:00 PM | buy | $281.49 | $0.02491 | 0.07994 | 0.057076 | 11,298.14 | 0xf3...af0a | |
| 01/21/2025 | 11:04:40 PM | buy | $281.49 | $0.02491 | 0.07994 | 0.057076 | 11,298.14 | 0x5c...8b6b | |
| 01/21/2025 | 11:04:24 PM | buy | $281.49 | $0.02491 | 0.07994 | 0.057076 | 11,298.14 | 0x37...e093 | |
| 01/21/2025 | 11:02:06 PM | buy | $1,548.21 | $0.02491 | 0.4397 | 0.057076 | 62,139.77 | 0x22...b199 | |
| 01/21/2025 | 11:01:52 PM | buy | $2,216.75 | $0.02491 | 0.6295 | 0.057076 | 88,972.85 | 0x71...d1cf | |
| 01/21/2025 | 11:01:46 PM | buy | $703.73 | $0.02491 | 0.1998 | 0.057076 | 28,245.35 | 0xec...3e23 | |
| 01/21/2025 | 11:01:22 PM | buy | $104.53 | $0.02491 | 0.02968 | 0.057076 | 4,195.75 | 0xa6...ef58 | |
| 01/21/2025 | 11:01:22 PM | buy | $1.02 | $0.02466 | 0.0002904 | 0.057005 | 41.46 | 0xa6...ef58 | |
| 01/21/2025 | 11:01:22 PM | buy | $281.49 | $0.02491 | 0.07994 | 0.057076 | 11,298.14 | 0x77...2e4b |