Info about COOK-cmETH pair
- Pooled COOK:
- 91.4M
- Pooled cmETH:
- $831.59
COOK/cmETH price stats on Mantle
As of November 4, 2024, the current price of COOK token on DEX Merchant Moe is $0.02271. COOK price is up 23.25% in the last 24 hours. The trading history for the last 24 hours contains 2185 trades with trading volume of $224,676.11. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $90,584,129.24. The liquidity pool contract is 0x86aa95df876b67373eBA42763a9c601d9818CFfC with total value locked (TVL) of $4,218,598.21. The COOK/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/cmETH now?
The current liquidity of COOK/cmETH with the contract address 0x86aa95df876b67373eBA42763a9c601d9818CFfC is $4,218,598.21.
How many transactions are there in the COOK/cmETH pool in the last 24 hours?
The total transactions of COOK/cmETH is 2185 in the last 24 hours, 1937 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the COOK/cmETH pool in the last 24 hours?
COOK/cmETH pool has a trading volume of $224,676.11 in the last 24 hours.
What is the exchange rate of 1 COOK to cmETH?
The exchange rate of 1 COOK to cmETH is 0.000008764, captured at 9:34 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.02271 today.
COOK-cmETH price chart
Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/04/2024 | 9:34:16 AM | buy | $45.43 | $0.02271 | 0.01752 | 0.058764 | 2,000 | 0x6a...a000 | |
11/04/2024 | 9:34:10 AM | buy | $2.88 | $0.02264 | 0.001103 | 0.058668 | 127.34 | 0x32...0212 | |
11/04/2024 | 9:34:10 AM | buy | $42.4 | $0.02264 | 0.01641 | 0.058764 | 1,872.65 | 0x32...0212 | |
11/04/2024 | 9:34:02 AM | buy | $45.29 | $0.02264 | 0.01733 | 0.058668 | 2,000 | 0x8c...311f | |
11/04/2024 | 9:33:54 AM | buy | $144.39 | $0.02264 | 0.05527 | 0.058668 | 6,376.26 | 0x3a...2e73 | |
11/04/2024 | 9:33:52 AM | buy | $45.31 | $0.02265 | 0.01733 | 0.058668 | 2,000 | 0xbd...6955 | |
11/04/2024 | 9:33:46 AM | buy | $321.55 | $0.0226 | 0.1233 | 0.058668 | 14,226.2 | 0xe1...94a4 | |
11/04/2024 | 9:33:42 AM | buy | $145.06 | $0.02275 | 0.05526 | 0.058668 | 6,375.9 | 0xd9...898d | |
11/04/2024 | 9:33:36 AM | buy | $144.7 | $0.02269 | 0.05527 | 0.058668 | 6,376.26 | 0x62...5449 | |
11/04/2024 | 9:33:28 AM | buy | $1,318.85 | $0.02269 | 0.5037 | 0.058668 | 58,113.41 | 0xa7...4063 | |
11/04/2024 | 9:33:26 AM | buy | $45.19 | $0.02259 | 0.01733 | 0.058668 | 2,000 | 0xe3...b922 | |
11/04/2024 | 9:33:16 AM | buy | $45.19 | $0.02259 | 0.01733 | 0.058668 | 2,000 | 0x80...2c73 | |
11/04/2024 | 9:33:10 AM | buy | $45.29 | $0.02264 | 0.01733 | 0.058668 | 2,000 | 0x5a...6c34 | |
11/04/2024 | 9:33:02 AM | buy | $44.93 | $0.02246 | 0.01733 | 0.058668 | 2,000 | 0xa7...0d3e | |
11/04/2024 | 9:32:54 AM | buy | $44.93 | $0.02246 | 0.01733 | 0.058668 | 2,000 | 0x44...ce14 | |
11/04/2024 | 9:32:48 AM | buy | $44.93 | $0.02246 | 0.01733 | 0.058668 | 2,000 | 0x41...817f | |
11/04/2024 | 9:32:40 AM | buy | $44.93 | $0.02246 | 0.01733 | 0.058668 | 2,000 | 0xb9...b59c | |
11/04/2024 | 9:32:34 AM | buy | $44.93 | $0.02246 | 0.01733 | 0.058668 | 2,000 | 0x0a...c564 | |
11/04/2024 | 9:32:26 AM | buy | $44.93 | $0.02246 | 0.01733 | 0.058668 | 2,000 | 0xd2...e80c | |
11/04/2024 | 9:32:20 AM | buy | $44.68 | $0.02234 | 0.01733 | 0.058668 | 2,000 | 0xf3...9629 |