WhatToFarm
/
12 Swap

Info about COOK-cmETH pair

Price USD
$0.02271
Price
0.058764 cmETH
TVL
$4.22M
MKT CAP
$90.6M
5m
0.37%
1h
5.20%
4h
25.18%
24h
23.25%
Share
TXNS
2K
Buys
2K
Sells
248
Volume
225K
Telegram price alerts
Pair:
0x86aa95df876b67373eBA42763a9c601d9818CFfC
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pooled COOK:
91.4M
Pooled cmETH:
$831.59

COOK/cmETH price stats on Mantle

As of November 4, 2024, the current price of COOK token on DEX Merchant Moe is $0.02271. COOK price is up 23.25% in the last 24 hours. The trading history for the last 24 hours contains 2185 trades with trading volume of $224,676.11. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $90,584,129.24. The liquidity pool contract is 0x86aa95df876b67373eBA42763a9c601d9818CFfC with total value locked (TVL) of $4,218,598.21. The COOK/cmETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/cmETH with the contract address 0x86aa95df876b67373eBA42763a9c601d9818CFfC is $4,218,598.21.

The total transactions of COOK/cmETH is 2185 in the last 24 hours, 1937 of which are buy transactions, and 248 are sales transactions.

COOK/cmETH pool has a trading volume of $224,676.11 in the last 24 hours.

The exchange rate of 1 COOK to cmETH is 0.000008764, captured at 9:34 AM UTC.

The price of converting 1 COOK to USD is $0.02271 today.

COOK-cmETH price chart

DateTime
Price $
Price cmETH
MakerTXN
11/04/20249:34:16 AMbuy$45.43$0.022710.017520.0587642,0000x6a...a000
11/04/20249:34:10 AMbuy$2.88$0.022640.0011030.058668127.340x32...0212
11/04/20249:34:10 AMbuy$42.4$0.022640.016410.0587641,872.650x32...0212
11/04/20249:34:02 AMbuy$45.29$0.022640.017330.0586682,0000x8c...311f
11/04/20249:33:54 AMbuy$144.39$0.022640.055270.0586686,376.260x3a...2e73
11/04/20249:33:52 AMbuy$45.31$0.022650.017330.0586682,0000xbd...6955
11/04/20249:33:46 AMbuy$321.55$0.02260.12330.05866814,226.20xe1...94a4
11/04/20249:33:42 AMbuy$145.06$0.022750.055260.0586686,375.90xd9...898d
11/04/20249:33:36 AMbuy$144.7$0.022690.055270.0586686,376.260x62...5449
11/04/20249:33:28 AMbuy$1,318.85$0.022690.50370.05866858,113.410xa7...4063
11/04/20249:33:26 AMbuy$45.19$0.022590.017330.0586682,0000xe3...b922
11/04/20249:33:16 AMbuy$45.19$0.022590.017330.0586682,0000x80...2c73
11/04/20249:33:10 AMbuy$45.29$0.022640.017330.0586682,0000x5a...6c34
11/04/20249:33:02 AMbuy$44.93$0.022460.017330.0586682,0000xa7...0d3e
11/04/20249:32:54 AMbuy$44.93$0.022460.017330.0586682,0000x44...ce14
11/04/20249:32:48 AMbuy$44.93$0.022460.017330.0586682,0000x41...817f
11/04/20249:32:40 AMbuy$44.93$0.022460.017330.0586682,0000xb9...b59c
11/04/20249:32:34 AMbuy$44.93$0.022460.017330.0586682,0000x0a...c564
11/04/20249:32:26 AMbuy$44.93$0.022460.017330.0586682,0000xd2...e80c
11/04/20249:32:20 AMbuy$44.68$0.022340.017330.0586682,0000xf3...9629