- WhatToFarm
- Mantle
- Merchant Moe
- COOK-cmETH LPs
Info about COOK-cmETH pair
- Pooled COOK:
- 95.31M
- Pooled cmETH:
- $810.43
COOK/cmETH price stats on Mantle
As of November 21, 2024, the current price of COOK token on DEX Merchant Moe is $0.02819. COOK price is up 22.79% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $874,483.41. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $112,683,643.96. The liquidity pool contract is 0x86aa95df876b67373eBA42763a9c601d9818CFfC with total value locked (TVL) of $5,522,384.44. The COOK/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/cmETH now?
The current liquidity of COOK/cmETH with the contract address 0x86aa95df876b67373eBA42763a9c601d9818CFfC is $5,522,384.44.
How many transactions are there in the COOK/cmETH pool in the last 24 hours?
The total transactions of COOK/cmETH is 1571 in the last 24 hours, 794 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the COOK/cmETH pool in the last 24 hours?
COOK/cmETH pool has a trading volume of $874,483.41 in the last 24 hours.
What is the exchange rate of 1 COOK to cmETH?
The exchange rate of 1 COOK to cmETH is 0.000008052, captured at 10:02 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.02819 today.
COOK-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:49:16 PM | buy | $349.89 | $0.02819 | 0.09993 | 0.058052 | 12,411.16 | 0x1c...d96c | |
| 11/21/2024 | 9:47:54 PM | buy | $349.89 | $0.02819 | 0.09993 | 0.058052 | 12,411.16 | 0x95...09d1 | |
| 11/21/2024 | 9:47:40 PM | buy | $349.89 | $0.02819 | 0.09993 | 0.058052 | 12,411.16 | 0x20...2994 | |
| 11/21/2024 | 9:47:24 PM | buy | $349.89 | $0.02819 | 0.09993 | 0.058052 | 12,411.16 | 0x72...c6f0 | |
| 11/21/2024 | 9:47:14 PM | buy | $56.38 | $0.02819 | 0.0161 | 0.058052 | 2,000 | 0x25...57e7 | |
| 11/21/2024 | 9:47:06 PM | buy | $56.38 | $0.02819 | 0.0161 | 0.058052 | 2,000 | 0x1a...0877 | |
| 11/21/2024 | 9:47:06 PM | buy | $349.89 | $0.02819 | 0.09993 | 0.058052 | 12,411.16 | 0xfb...c14c | |
| 11/21/2024 | 9:47:00 PM | buy | $56.38 | $0.02819 | 0.0161 | 0.058052 | 2,000 | 0x28...d81b | |
| 11/21/2024 | 9:46:52 PM | buy | $56.38 | $0.02819 | 0.0161 | 0.058052 | 2,000 | 0x41...bbc1 | |
| 11/21/2024 | 9:46:46 PM | buy | $56.38 | $0.02819 | 0.0161 | 0.058052 | 2,000 | 0x08...796b | |
| 11/21/2024 | 9:46:42 PM | buy | $349.89 | $0.02819 | 0.09993 | 0.058052 | 12,411.16 | 0x5d...d245 | |
| 11/21/2024 | 9:46:38 PM | buy | $56.38 | $0.02819 | 0.0161 | 0.058052 | 2,000 | 0x5c...1309 | |
| 11/21/2024 | 9:46:32 PM | buy | $56.38 | $0.02819 | 0.0161 | 0.058052 | 2,000 | 0x85...9fe2 | |
| 11/21/2024 | 9:46:24 PM | buy | $56.38 | $0.02819 | 0.0161 | 0.058052 | 2,000 | 0x59...0e29 | |
| 11/21/2024 | 9:46:02 PM | buy | $56.38 | $0.02819 | 0.0161 | 0.058052 | 2,000 | 0x0d...826e | |
| 11/21/2024 | 9:45:50 PM | buy | $56.38 | $0.02819 | 0.0161 | 0.058052 | 2,000 | 0xc8...1b08 | |
| 11/21/2024 | 9:45:42 PM | buy | $56.38 | $0.02819 | 0.0161 | 0.058052 | 2,000 | 0x73...3ced | |
| 11/21/2024 | 9:45:36 PM | buy | $56.38 | $0.02819 | 0.0161 | 0.058052 | 2,000 | 0x43...449d | |
| 11/21/2024 | 9:42:38 PM | buy | $349.89 | $0.02819 | 0.09993 | 0.058052 | 12,411.16 | 0x45...a251 | |
| 11/21/2024 | 9:42:26 PM | buy | $56.38 | $0.02819 | 0.0161 | 0.058052 | 2,000 | 0x9b...196a |