WhatToFarm
/
12 Swap

Info about COOK-cmETH pair

Price USD
$0.02955
Price
0.057632 cmETH
TVL
$3.38M
MKT CAP
$118.2M
5m
0%
1h
-0.31%
4h
3.57%
24h
-6.48%
Share
TXNS
367
Buys
91
Sells
276
Volume
158K
Telegram price alerts
Pair:
0x86aa95df876b67373eBA42763a9c601d9818CFfC
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pooled COOK:
49.59M
Pooled cmETH:
$495.08

COOK/cmETH price stats on Mantle

As of December 19, 2024, the current price of COOK token on DEX Merchant Moe is $0.02955. COOK price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $158,024.98. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $118,240,156.90. The liquidity pool contract is 0x86aa95df876b67373eBA42763a9c601d9818CFfC with total value locked (TVL) of $3,383,247.16. The COOK/cmETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/cmETH with the contract address 0x86aa95df876b67373eBA42763a9c601d9818CFfC is $3,383,247.16.

The total transactions of COOK/cmETH is 367 in the last 24 hours, 91 of which are buy transactions, and 276 are sales transactions.

COOK/cmETH pool has a trading volume of $158,024.98 in the last 24 hours.

The exchange rate of 1 COOK to cmETH is 0.000007632, captured at 9:58 AM UTC.

The price of converting 1 COOK to USD is $0.02955 today.

COOK-cmETH price chart

DateTime
Price $
Price cmETH
MakerTXN
12/19/20249:40:18 AMsell$0.00001206$0.029550.0831150.0576320.00040810x39...0e12
12/19/20249:31:58 AMsell$0.0001197$0.029570.073090.0576320.0040490x86...a3dd
12/19/20249:28:28 AMsell$0.0001197$0.029570.073090.0576320.0040490xf6...51cf
12/19/20249:28:04 AMsell$0.00001197$0.029570.083090.0576320.00040490x3e...8288
12/19/20249:23:02 AMsell$0.00001192$0.029430.083090.0576320.00040490xcc...0fee
12/19/20249:19:52 AMsell$0.001197$0.029520.0630960.0576320.040570xa3...eaf9
12/19/20249:14:38 AMsell$0.0001641$0.029530.0742420.0576320.0055580x3b...68df
12/19/20249:13:42 AMsell$0.0001191$0.029530.0730780.0576320.0040330x3b...918d
12/19/20249:04:42 AMsell$0.00001185$0.029550.083060.0576320.00040090x0e...813d
12/19/20248:43:54 AMsell$0.0001184$0.029650.0730470.0576320.0039930xff...5cea
12/19/20248:41:48 AMsell$0.051184$0.029650.0930470.0576320.000039930xc2...b201
12/19/20248:33:40 AMsell$0.00001184$0.029650.0830470.0576320.00039930xd0...7f30
12/19/20248:33:24 AMsell$0.0001184$0.029650.0730470.0576320.0039930xa1...840e
12/19/20248:33:12 AMsell$0.0001184$0.029650.0730470.0576320.0039930x6c...9fee
12/19/20248:32:46 AMsell$0.0001184$0.029650.0730470.0576320.0039930x3b...fa02
12/19/20248:32:26 AMsell$0.0001184$0.029650.0730470.0576320.0039930x7e...7fdd
12/19/20248:31:36 AMsell$0.0001184$0.029650.0730470.0576320.0039930x6e...6a8b
12/19/20248:31:00 AMsell$0.0001184$0.029650.0730470.0576320.0039930xe4...6210
12/19/20248:30:22 AMsell$0.0001184$0.029650.0730470.0576320.0039930xac...c5f5
12/19/20248:30:04 AMsell$0.0001184$0.029650.0730470.0576320.0039930x5b...9989