Info about COOK-cmETH pair
- Pooled COOK:
- 49.59M
- Pooled cmETH:
- $495.08
COOK/cmETH price stats on Mantle
As of December 19, 2024, the current price of COOK token on DEX Merchant Moe is $0.02955. COOK price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $158,024.98. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $118,240,156.90. The liquidity pool contract is 0x86aa95df876b67373eBA42763a9c601d9818CFfC with total value locked (TVL) of $3,383,247.16. The COOK/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/cmETH now?
The current liquidity of COOK/cmETH with the contract address 0x86aa95df876b67373eBA42763a9c601d9818CFfC is $3,383,247.16.
How many transactions are there in the COOK/cmETH pool in the last 24 hours?
The total transactions of COOK/cmETH is 367 in the last 24 hours, 91 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the COOK/cmETH pool in the last 24 hours?
COOK/cmETH pool has a trading volume of $158,024.98 in the last 24 hours.
What is the exchange rate of 1 COOK to cmETH?
The exchange rate of 1 COOK to cmETH is 0.000007632, captured at 9:58 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.02955 today.
COOK-cmETH price chart
Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/19/2024 | 9:40:18 AM | sell | $0.00001206 | $0.02955 | 0.083115 | 0.057632 | 0.0004081 | 0x39...0e12 | |
12/19/2024 | 9:31:58 AM | sell | $0.0001197 | $0.02957 | 0.07309 | 0.057632 | 0.004049 | 0x86...a3dd | |
12/19/2024 | 9:28:28 AM | sell | $0.0001197 | $0.02957 | 0.07309 | 0.057632 | 0.004049 | 0xf6...51cf | |
12/19/2024 | 9:28:04 AM | sell | $0.00001197 | $0.02957 | 0.08309 | 0.057632 | 0.0004049 | 0x3e...8288 | |
12/19/2024 | 9:23:02 AM | sell | $0.00001192 | $0.02943 | 0.08309 | 0.057632 | 0.0004049 | 0xcc...0fee | |
12/19/2024 | 9:19:52 AM | sell | $0.001197 | $0.02952 | 0.063096 | 0.057632 | 0.04057 | 0xa3...eaf9 | |
12/19/2024 | 9:14:38 AM | sell | $0.0001641 | $0.02953 | 0.074242 | 0.057632 | 0.005558 | 0x3b...68df | |
12/19/2024 | 9:13:42 AM | sell | $0.0001191 | $0.02953 | 0.073078 | 0.057632 | 0.004033 | 0x3b...918d | |
12/19/2024 | 9:04:42 AM | sell | $0.00001185 | $0.02955 | 0.08306 | 0.057632 | 0.0004009 | 0x0e...813d | |
12/19/2024 | 8:43:54 AM | sell | $0.0001184 | $0.02965 | 0.073047 | 0.057632 | 0.003993 | 0xff...5cea | |
12/19/2024 | 8:41:48 AM | sell | $0.051184 | $0.02965 | 0.093047 | 0.057632 | 0.00003993 | 0xc2...b201 | |
12/19/2024 | 8:33:40 AM | sell | $0.00001184 | $0.02965 | 0.083047 | 0.057632 | 0.0003993 | 0xd0...7f30 | |
12/19/2024 | 8:33:24 AM | sell | $0.0001184 | $0.02965 | 0.073047 | 0.057632 | 0.003993 | 0xa1...840e | |
12/19/2024 | 8:33:12 AM | sell | $0.0001184 | $0.02965 | 0.073047 | 0.057632 | 0.003993 | 0x6c...9fee | |
12/19/2024 | 8:32:46 AM | sell | $0.0001184 | $0.02965 | 0.073047 | 0.057632 | 0.003993 | 0x3b...fa02 | |
12/19/2024 | 8:32:26 AM | sell | $0.0001184 | $0.02965 | 0.073047 | 0.057632 | 0.003993 | 0x7e...7fdd | |
12/19/2024 | 8:31:36 AM | sell | $0.0001184 | $0.02965 | 0.073047 | 0.057632 | 0.003993 | 0x6e...6a8b | |
12/19/2024 | 8:31:00 AM | sell | $0.0001184 | $0.02965 | 0.073047 | 0.057632 | 0.003993 | 0xe4...6210 | |
12/19/2024 | 8:30:22 AM | sell | $0.0001184 | $0.02965 | 0.073047 | 0.057632 | 0.003993 | 0xac...c5f5 | |
12/19/2024 | 8:30:04 AM | sell | $0.0001184 | $0.02965 | 0.073047 | 0.057632 | 0.003993 | 0x5b...9989 |