- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-cmETH LPs
Info about COOK-cmETH pair
- Pooled COOK:
- 6.6M
- Pooled cmETH:
- $25.73
COOK/cmETH price stats on Mantle
As of March 28, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.009135. COOK price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $36,601.24. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $36,614,620.52. The liquidity pool contract is 0x86aa95df876b67373eBA42763a9c601d9818CFfC with total value locked (TVL) of $111,501.86. The COOK/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/cmETH now?
The current liquidity of COOK/cmETH with the contract address 0x86aa95df876b67373eBA42763a9c601d9818CFfC is $111,501.86.
How many transactions are there in the COOK/cmETH pool in the last 24 hours?
The total transactions of COOK/cmETH is 706 in the last 24 hours, 428 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the COOK/cmETH pool in the last 24 hours?
COOK/cmETH pool has a trading volume of $36,601.24 in the last 24 hours.
What is the exchange rate of 1 COOK to cmETH?
The exchange rate of 1 COOK to cmETH is 0.000004594, captured at 5:43 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.009135 today.
COOK-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 4:58:12 PM | sell | $51.82 | $0.009135 | 0.02606 | 0.054594 | 5,673.24 | 0xbf...540b | |
| 03/28/2025 | 4:57:36 PM | sell | $91.29 | $0.009135 | 0.04592 | 0.054594 | 9,993.67 | 0x41...250d | |
| 03/28/2025 | 4:57:34 PM | sell | $273.88 | $0.009135 | 0.1377 | 0.054594 | 29,981.03 | 0xa0...c7ba | |
| 03/28/2025 | 4:57:14 PM | sell | $182.59 | $0.009135 | 0.09184 | 0.054594 | 19,987.35 | 0xec...8411 | |
| 03/28/2025 | 4:51:24 PM | sell | $18.21 | $0.009108 | 0.009188 | 0.054594 | 1,999.89 | 0x45...d367 | |
| 03/28/2025 | 4:51:24 PM | sell | $13.37 | $0.0092 | 0.006746 | 0.05464 | 1,453.61 | 0x45...d367 | |
| 03/28/2025 | 4:51:14 PM | sell | $18.35 | $0.009183 | 0.009276 | 0.05464 | 1,998.74 | 0xf0...c800 | |
| 03/28/2025 | 4:45:54 PM | sell | $2.37 | $0.009263 | 0.001189 | 0.05464 | 256.32 | 0x4e...d569 | |
| 03/28/2025 | 4:41:14 PM | sell | $92.58 | $0.009263 | 0.04637 | 0.05464 | 9,993.7 | 0x23...bb86 | |
| 03/28/2025 | 4:40:54 PM | sell | $92.58 | $0.009263 | 0.04637 | 0.05464 | 9,993.7 | 0x59...0e54 | |
| 03/28/2025 | 4:40:54 PM | sell | $259.22 | $0.009263 | 0.1298 | 0.05464 | 27,982.36 | 0x13...ade6 | |
| 03/28/2025 | 4:32:38 PM | buy | $0.02045 | $0.00918 | 0.00001027 | 0.054612 | 2.22 | 0x39...bff2 | |
| 03/28/2025 | 4:32:38 PM | buy | $477.38 | $0.009272 | 0.2398 | 0.054658 | 51,481.13 | 0x39...bff2 | |
| 03/28/2025 | 4:07:34 PM | buy | $26.33 | $0.009189 | 0.01322 | 0.054612 | 2,865.96 | 0x87...1ca4 | |
| 03/28/2025 | 4:07:24 PM | buy | $159.26 | $0.009189 | 0.07994 | 0.054612 | 17,331.09 | 0x5e...de72 | |
| 03/28/2025 | 4:07:06 PM | buy | $119.22 | $0.009172 | 0.05995 | 0.054612 | 12,998.32 | 0x2b...fd66 | |
| 03/28/2025 | 4:07:04 PM | buy | $79.48 | $0.009172 | 0.03997 | 0.054612 | 8,665.54 | 0x2a...5b33 | |
| 03/28/2025 | 4:06:24 PM | buy | $119.22 | $0.009172 | 0.05995 | 0.054612 | 12,998.32 | 0xa3...4b24 | |
| 03/28/2025 | 4:06:20 PM | buy | $4.47 | $0.00908 | 0.002248 | 0.054566 | 492.29 | 0x45...7772 | |
| 03/28/2025 | 4:06:20 PM | buy | $114.75 | $0.009172 | 0.05771 | 0.054612 | 12,510.97 | 0x45...7772 |