- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-cmETH LPs
Info about COOK-cmETH pair
- Pooled COOK:
- 55.52M
- Pooled cmETH:
- $459.95
COOK/cmETH price stats on Mantle
As of February 21, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.01668. COOK price is down -13.59% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $203,850.11. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $66,093,013.06. The liquidity pool contract is 0x86aa95df876b67373eBA42763a9c601d9818CFfC with total value locked (TVL) of $2,233,150.24. The COOK/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/cmETH now?
The current liquidity of COOK/cmETH with the contract address 0x86aa95df876b67373eBA42763a9c601d9818CFfC is $2,233,150.24.
How many transactions are there in the COOK/cmETH pool in the last 24 hours?
The total transactions of COOK/cmETH is 536 in the last 24 hours, 168 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the COOK/cmETH pool in the last 24 hours?
COOK/cmETH pool has a trading volume of $203,850.11 in the last 24 hours.
What is the exchange rate of 1 COOK to cmETH?
The exchange rate of 1 COOK to cmETH is 0.000005831, captured at 5:15 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.01668 today.
COOK-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 5:15:06 PM | sell | $3,272.93 | $0.01668 | 1.14 | 0.055831 | 196,201.66 | 0xcc...4172 | |
| 02/21/2025 | 5:15:02 PM | buy | $3,274.27 | $0.01676 | 1.14 | 0.055859 | 195,330.66 | 0xe4...54ac | |
| 02/21/2025 | 5:15:02 PM | buy | $166 | $0.0166 | 0.05803 | 0.055804 | 9,998.37 | 0xe4...54ac | |
| 02/21/2025 | 5:14:42 PM | buy | $3,108.73 | $0.01661 | 1.08 | 0.055804 | 187,090.9 | 0x55...b06a | |
| 02/21/2025 | 5:14:42 PM | buy | $329.46 | $0.01646 | 0.115 | 0.055749 | 20,016.01 | 0x55...b06a | |
| 02/21/2025 | 5:14:38 PM | sell | $162.38 | $0.01625 | 0.05704 | 0.055711 | 9,988.82 | 0xa5...d2a4 | |
| 02/21/2025 | 5:14:08 PM | buy | $2,661.96 | $0.01636 | 0.9351 | 0.055749 | 162,645.19 | 0xf6...5699 | |
| 02/21/2025 | 5:14:10 PM | sell | $162.38 | $0.01625 | 0.05704 | 0.055711 | 9,988.82 | 0xe7...a735 | |
| 02/21/2025 | 5:13:40 PM | sell | $162.38 | $0.01625 | 0.05704 | 0.055711 | 9,988.82 | 0x39...1cd4 | |
| 02/21/2025 | 5:13:34 PM | buy | $2,165.58 | $0.01621 | 0.7607 | 0.055696 | 133,554.69 | 0xba...0393 | |
| 02/21/2025 | 5:13:34 PM | buy | $799.49 | $0.01636 | 0.2808 | 0.055749 | 48,848.79 | 0xba...0393 | |
| 02/21/2025 | 5:13:14 PM | sell | $160.64 | $0.01608 | 0.05643 | 0.05565 | 9,986.71 | 0x53...a4a6 | |
| 02/21/2025 | 5:13:08 PM | buy | $212.43 | $0.01606 | 0.07462 | 0.055644 | 13,222.16 | 0xdf...ba0d | |
| 02/21/2025 | 5:13:08 PM | buy | $1,338.74 | $0.01621 | 0.4702 | 0.055696 | 82,561.94 | 0xdf...ba0d | |
| 02/21/2025 | 5:12:18 PM | sell | $159.06 | $0.01593 | 0.05581 | 0.05559 | 9,984.23 | 0x75...94c8 | |
| 02/21/2025 | 5:12:00 PM | buy | $3,239.4 | $0.01612 | 1.13 | 0.055644 | 200,902.9 | 0x20...8d66 | |
| 02/21/2025 | 5:12:00 PM | buy | $0.01601 | $0.01597 | 0.055605 | 0.055593 | 1 | 0x20...8d66 | |
| 02/21/2025 | 5:11:36 PM | buy | $160.89 | $0.01603 | 0.05612 | 0.055593 | 10,034.81 | 0x34...627f | |
| 02/21/2025 | 5:11:24 PM | sell | $158.25 | $0.01585 | 0.0552 | 0.05553 | 9,981.37 | 0xfb...27d1 | |
| 02/21/2025 | 5:10:50 PM | sell | $0.8632 | $0.01585 | 0.0003011 | 0.05553 | 54.44 | 0xa5...2d8c |