Info about COOK-cmETH pair
- Pooled COOK:
- 1.2M
- Pooled cmETH:
- $7.04
COOK/cmETH price stats on Mantle
As of November 4, 2024, the current price of COOK token on DEX Merchant Moe is $0.02317. COOK price is up 24.86% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $18,321.41. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $92,716,843.88. The liquidity pool contract is 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 with total value locked (TVL) of $46,116.62. The COOK/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/cmETH now?
The current liquidity of COOK/cmETH with the contract address 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 is $46,116.62.
How many transactions are there in the COOK/cmETH pool in the last 24 hours?
The total transactions of COOK/cmETH is 351 in the last 24 hours, 270 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the COOK/cmETH pool in the last 24 hours?
COOK/cmETH pool has a trading volume of $18,321.41 in the last 24 hours.
What is the exchange rate of 1 COOK to cmETH?
The exchange rate of 1 COOK to cmETH is 0.000008962, captured at 11:22 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.02317 today.
COOK-cmETH price chart
Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/04/2024 | 11:12:20 AM | buy | $5.03 | $0.02317 | 0.001945 | 0.058962 | 217.11 | 0xc4...9259 | |
11/04/2024 | 11:12:20 AM | buy | $34.01 | $0.02317 | 0.01312 | 0.058944 | 1,467.59 | 0xc4...9259 | |
11/04/2024 | 11:12:20 AM | buy | $34.04 | $0.02317 | 0.01311 | 0.058926 | 1,468.77 | 0xc4...9259 | |
11/04/2024 | 11:12:20 AM | buy | $33.96 | $0.02317 | 0.01305 | 0.058908 | 1,465.17 | 0xc4...9259 | |
11/04/2024 | 10:57:12 AM | buy | $49.6 | $0.0232 | 0.019 | 0.05889 | 2,137.85 | 0xf2...4469 | |
11/04/2024 | 10:57:12 AM | buy | $0.06999 | $0.0232 | 0.00002687 | 0.058908 | 3.01 | 0xf2...4469 | |
11/04/2024 | 10:47:16 AM | buy | $8.46 | $0.02322 | 0.00324 | 0.05889 | 364.45 | 0xb8...349c | |
11/04/2024 | 10:45:38 AM | buy | $10.37 | $0.02307 | 0.003997 | 0.05889 | 449.62 | 0x04...5966 | |
11/04/2024 | 10:27:10 AM | sell | $33.33 | $0.02269 | 0.01306 | 0.058892 | 1,468.77 | 0x4a...2239 | |
11/04/2024 | 10:27:10 AM | sell | $0.1908 | $0.02269 | 0.00007493 | 0.05891 | 8.4 | 0x4a...2239 | |
11/04/2024 | 10:27:10 AM | sell | $33.32 | $0.02269 | 0.01303 | 0.058874 | 1,468.19 | 0x4a...2239 | |
11/04/2024 | 10:27:10 AM | sell | $0.6156 | $0.02269 | 0.0002402 | 0.058856 | 27.12 | 0x4a...2239 | |
11/04/2024 | 10:00:26 AM | sell | $33.36 | $0.02271 | 0.01311 | 0.058928 | 1,468.81 | 0xac...ec69 | |
11/04/2024 | 10:00:26 AM | sell | $33.14 | $0.02271 | 0.013 | 0.05891 | 1,459.19 | 0xac...ec69 | |
11/04/2024 | 10:00:26 AM | sell | $78.93 | $0.02271 | 0.03108 | 0.058946 | 3,474.84 | 0xac...ec69 | |
11/04/2024 | 9:52:30 AM | buy | $34.15 | $0.02334 | 0.01311 | 0.058962 | 1,463.21 | 0x8a...3c61 | |
11/04/2024 | 9:52:30 AM | buy | $12.74 | $0.02334 | 0.004901 | 0.05898 | 545.79 | 0x8a...3c61 | |
11/04/2024 | 9:52:30 AM | buy | $33.66 | $0.02334 | 0.01289 | 0.058944 | 1,442.05 | 0x8a...3c61 | |
11/04/2024 | 9:51:18 AM | buy | $0.4929 | $0.02329 | 0.0001892 | 0.058944 | 21.16 | 0x84...784d | |
11/04/2024 | 9:51:18 AM | buy | $34.08 | $0.02329 | 0.01306 | 0.058926 | 1,463.21 | 0x84...784d |