WhatToFarm
/
12 Swap

Info about COOK-cmETH pair

Price USD
$0.02888
Price
0.058307 cmETH
TVL
$4,089.62
MKT CAP
$115.3M
5m
0%
1h
1.39%
4h
2.33%
24h
27.25%
Share
TXNS
600
Buys
353
Sells
247
Volume
38K
Telegram price alerts
Pair:
0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pooled COOK:
30,774.82
Pooled cmETH:
$0.921

COOK/cmETH price stats on Mantle

As of November 22, 2024, the current price of COOK token on DEX Merchant Moe is $0.02888. COOK price is up 27.25% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $37,548.38. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $115,346,524.67. The liquidity pool contract is 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 with total value locked (TVL) of $4,089.63. The COOK/cmETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/cmETH with the contract address 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 is $4,089.63.

The total transactions of COOK/cmETH is 600 in the last 24 hours, 353 of which are buy transactions, and 247 are sales transactions.

COOK/cmETH pool has a trading volume of $37,548.38 in the last 24 hours.

The exchange rate of 1 COOK to cmETH is 0.000008307, captured at 1:26 AM UTC.

The price of converting 1 COOK to USD is $0.02888 today.

COOK-cmETH price chart

DateTime
Price $
Price cmETH
MakerTXN
11/22/20241:25:48 AMbuy$46.98$0.028880.013510.0583071,626.930x28...b64c
11/22/20241:25:48 AMbuy$1.16$0.028820.00033470.0582940.380x28...b64c
11/22/20241:15:26 AMbuy$55.77$0.02870.016010.058241,943.10x14...0871
11/22/20241:15:26 AMbuy$56.14$0.028870.016110.0582911,944.010x14...0871
11/22/20241:15:26 AMbuy$1.19$0.028640.00034180.05822441.560x14...0871
11/22/20241:15:26 AMbuy$56.28$0.028760.016150.0582571,956.850x14...0871
11/22/20241:15:26 AMbuy$56.79$0.028820.01630.0582741,970.650x14...0871
11/22/20241:14:44 AMbuy$3.05$0.028580.00087680.058207106.830x80...cc78
11/22/20241:14:44 AMbuy$54.03$0.028640.015510.0582241,886.160x80...cc78
11/22/20241:14:20 AMbuy$24.77$0.028590.0071120.058207866.540x0a...c4bc
11/22/20241:13:44 AMbuy$226.16$0.028590.064930.0582087,910.630x86...363c
11/22/20241:13:36 AMbuy$68.06$0.028590.019540.0582082,380.810xaa...a4b4
11/22/20241:10:48 AMsell$8.29$0.028560.0023840.058209290.450xb0...2acd
11/22/20241:10:48 AMsell$54.95$0.02850.015790.0581921,927.730xb0...2acd
11/22/20241:10:48 AMsell$0.1394$0.028450.000040070.0581754.90xb0...2acd
11/22/20241:10:32 AMsell$56.12$0.028680.016090.0582251,956.850x18...456b
11/22/20241:10:32 AMsell$47.3$0.028620.013560.0582091,652.650x18...456b
11/22/20241:10:32 AMsell$56.64$0.028740.016240.0582421,970.650x18...456b
11/22/20241:10:32 AMsell$57.15$0.028790.016380.0582591,984.390x18...456b
11/22/20241:10:32 AMsell$163.43$0.028850.046860.0582755,663.350x18...456b