- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-cmETH LPs
Info about COOK-cmETH pair
- Pooled COOK:
- 21.64M
- Pooled cmETH:
- $0.005113
COOK/cmETH price stats on Mantle
As of September 15, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.01736. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $69,754,063.55. The liquidity pool contract is 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 with total value locked (TVL) of $375,842.69. The COOK/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/cmETH now?
The current liquidity of COOK/cmETH with the contract address 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 is $375,842.69.
How many transactions are there in the COOK/cmETH pool in the last 24 hours?
The total transactions of COOK/cmETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/cmETH pool in the last 24 hours?
COOK/cmETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOK to cmETH?
The exchange rate of 1 COOK to cmETH is 0.000003699, captured at 2:12 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.01736 today.
COOK-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 7:39:10 AM | sell | $22.16 | $0.01736 | 0.004722 | 0.053699 | 1,276.53 | 0x77...18d0 | |
| 09/11/2025 | 7:39:10 AM | sell | $0.3984 | $0.01736 | 0.00008504 | 0.053706 | 22.94 | 0x77...18d0 | |
| 09/11/2025 | 7:29:40 AM | buy | $0.4028 | $0.01762 | 0.00008504 | 0.05372 | 22.85 | 0xb4...6e95 | |
| 09/11/2025 | 7:29:40 AM | buy | $22.41 | $0.01762 | 0.004721 | 0.053713 | 1,271.62 | 0xb4...6e95 | |
| 09/11/2025 | 6:00:14 AM | sell | $14.57 | $0.0174 | 0.003086 | 0.053684 | 837.77 | 0x17...8b74 | |
| 09/11/2025 | 5:59:54 AM | sell | $7.63 | $0.0176 | 0.001598 | 0.053684 | 433.85 | 0x7c...90d3 | |
| 09/11/2025 | 5:59:54 AM | sell | $23.52 | $0.0176 | 0.004935 | 0.053692 | 1,336.54 | 0x7c...90d3 | |
| 09/11/2025 | 5:59:54 AM | sell | $24.94 | $0.0176 | 0.005244 | 0.053701 | 1,416.86 | 0x7c...90d3 | |
| 09/11/2025 | 5:59:54 AM | sell | $26.6 | $0.0176 | 0.005606 | 0.053709 | 1,511.13 | 0x7c...90d3 | |
| 09/11/2025 | 5:59:54 AM | sell | $28.24 | $0.0176 | 0.005965 | 0.053718 | 1,604.27 | 0x7c...90d3 | |
| 09/11/2025 | 5:59:54 AM | sell | $10.59 | $0.0176 | 0.002243 | 0.053726 | 602.06 | 0x7c...90d3 | |
| 09/11/2025 | 5:59:48 AM | sell | $19.08 | $0.0176 | 0.00404 | 0.053726 | 1,084.25 | 0x2f...0a9d | |
| 09/11/2025 | 5:59:48 AM | sell | $30.89 | $0.0176 | 0.006555 | 0.053735 | 1,754.99 | 0x2f...0a9d | |
| 09/11/2025 | 5:59:48 AM | sell | $32.28 | $0.0176 | 0.006865 | 0.053743 | 1,833.93 | 0x2f...0a9d | |
| 09/11/2025 | 5:59:48 AM | sell | $5.63 | $0.0176 | 0.0012 | 0.053751 | 319.89 | 0x2f...0a9d | |
| 09/11/2025 | 5:59:30 AM | sell | $28.39 | $0.01776 | 0.005997 | 0.053751 | 1,598.48 | 0x70...fc1f | |
| 09/11/2025 | 5:59:30 AM | sell | $36.47 | $0.01776 | 0.00772 | 0.05376 | 2,053.22 | 0x70...fc1f | |
| 09/11/2025 | 5:59:30 AM | sell | $38.26 | $0.01772 | 0.008136 | 0.053768 | 2,159.32 | 0x70...fc1f | |
| 09/11/2025 | 5:59:30 AM | sell | $0.0005128 | $0.01772 | 0.061092 | 0.053776 | 0.02893 | 0x70...fc1f | |
| 09/11/2025 | 5:59:22 AM | sell | $27.94 | $0.01777 | 0.005938 | 0.053776 | 1,572.54 | 0xc2...252a |