Info about COOK-cmETH pair
- Pooled COOK:
- 30,774.82
- Pooled cmETH:
- $0.921
COOK/cmETH price stats on Mantle
As of November 22, 2024, the current price of COOK token on DEX Merchant Moe is $0.02888. COOK price is up 27.25% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $37,548.38. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $115,346,524.67. The liquidity pool contract is 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 with total value locked (TVL) of $4,089.63. The COOK/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/cmETH now?
The current liquidity of COOK/cmETH with the contract address 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 is $4,089.63.
How many transactions are there in the COOK/cmETH pool in the last 24 hours?
The total transactions of COOK/cmETH is 600 in the last 24 hours, 353 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the COOK/cmETH pool in the last 24 hours?
COOK/cmETH pool has a trading volume of $37,548.38 in the last 24 hours.
What is the exchange rate of 1 COOK to cmETH?
The exchange rate of 1 COOK to cmETH is 0.000008307, captured at 1:26 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.02888 today.
COOK-cmETH price chart
Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 1:25:48 AM | buy | $46.98 | $0.02888 | 0.01351 | 0.058307 | 1,626.93 | 0x28...b64c | |
11/22/2024 | 1:25:48 AM | buy | $1.16 | $0.02882 | 0.0003347 | 0.05829 | 40.38 | 0x28...b64c | |
11/22/2024 | 1:15:26 AM | buy | $55.77 | $0.0287 | 0.01601 | 0.05824 | 1,943.1 | 0x14...0871 | |
11/22/2024 | 1:15:26 AM | buy | $56.14 | $0.02887 | 0.01611 | 0.058291 | 1,944.01 | 0x14...0871 | |
11/22/2024 | 1:15:26 AM | buy | $1.19 | $0.02864 | 0.0003418 | 0.058224 | 41.56 | 0x14...0871 | |
11/22/2024 | 1:15:26 AM | buy | $56.28 | $0.02876 | 0.01615 | 0.058257 | 1,956.85 | 0x14...0871 | |
11/22/2024 | 1:15:26 AM | buy | $56.79 | $0.02882 | 0.0163 | 0.058274 | 1,970.65 | 0x14...0871 | |
11/22/2024 | 1:14:44 AM | buy | $3.05 | $0.02858 | 0.0008768 | 0.058207 | 106.83 | 0x80...cc78 | |
11/22/2024 | 1:14:44 AM | buy | $54.03 | $0.02864 | 0.01551 | 0.058224 | 1,886.16 | 0x80...cc78 | |
11/22/2024 | 1:14:20 AM | buy | $24.77 | $0.02859 | 0.007112 | 0.058207 | 866.54 | 0x0a...c4bc | |
11/22/2024 | 1:13:44 AM | buy | $226.16 | $0.02859 | 0.06493 | 0.058208 | 7,910.63 | 0x86...363c | |
11/22/2024 | 1:13:36 AM | buy | $68.06 | $0.02859 | 0.01954 | 0.058208 | 2,380.81 | 0xaa...a4b4 | |
11/22/2024 | 1:10:48 AM | sell | $8.29 | $0.02856 | 0.002384 | 0.058209 | 290.45 | 0xb0...2acd | |
11/22/2024 | 1:10:48 AM | sell | $54.95 | $0.0285 | 0.01579 | 0.058192 | 1,927.73 | 0xb0...2acd | |
11/22/2024 | 1:10:48 AM | sell | $0.1394 | $0.02845 | 0.00004007 | 0.058175 | 4.9 | 0xb0...2acd | |
11/22/2024 | 1:10:32 AM | sell | $56.12 | $0.02868 | 0.01609 | 0.058225 | 1,956.85 | 0x18...456b | |
11/22/2024 | 1:10:32 AM | sell | $47.3 | $0.02862 | 0.01356 | 0.058209 | 1,652.65 | 0x18...456b | |
11/22/2024 | 1:10:32 AM | sell | $56.64 | $0.02874 | 0.01624 | 0.058242 | 1,970.65 | 0x18...456b | |
11/22/2024 | 1:10:32 AM | sell | $57.15 | $0.02879 | 0.01638 | 0.058259 | 1,984.39 | 0x18...456b | |
11/22/2024 | 1:10:32 AM | sell | $163.43 | $0.02885 | 0.04686 | 0.058275 | 5,663.35 | 0x18...456b |