- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-cmETH LPs
Info about COOK-cmETH pair
- Pooled COOK:
- 24,717.7
- Pooled cmETH:
- $0.07356
COOK/cmETH price stats on Mantle
As of February 22, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.01593. COOK price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $869.83. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $63,949,333.65. The liquidity pool contract is 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 with total value locked (TVL) of $610.73. The COOK/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/cmETH now?
The current liquidity of COOK/cmETH with the contract address 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 is $610.73.
How many transactions are there in the COOK/cmETH pool in the last 24 hours?
The total transactions of COOK/cmETH is 440 in the last 24 hours, 204 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the COOK/cmETH pool in the last 24 hours?
COOK/cmETH pool has a trading volume of $869.83 in the last 24 hours.
What is the exchange rate of 1 COOK to cmETH?
The exchange rate of 1 COOK to cmETH is 0.000005438, captured at 6:11 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.01593 today.
COOK-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:05:48 PM | buy | $0.08263 | $0.01587 | 0.0000282 | 0.055416 | 5.2 | 0x98...98d5 | |
| 02/22/2025 | 5:05:48 PM | buy | $0.003583 | $0.01583 | 0.051223 | 0.055406 | 0.2262 | 0x98...98d5 | |
| 02/22/2025 | 5:05:48 PM | buy | $0.4664 | $0.01593 | 0.0001592 | 0.055438 | 29.27 | 0x98...98d5 | |
| 02/22/2025 | 5:05:48 PM | buy | $0.3693 | $0.0159 | 0.000126 | 0.055427 | 23.22 | 0x98...98d5 | |
| 02/22/2025 | 3:35:54 PM | sell | $0.0813 | $0.01561 | 0.00002808 | 0.055393 | 5.2 | 0x47...ba99 | |
| 02/22/2025 | 3:35:54 PM | sell | $0.6516 | $0.01574 | 0.0002251 | 0.055439 | 41.38 | 0x47...ba99 | |
| 02/22/2025 | 3:35:54 PM | sell | $0.3633 | $0.01564 | 0.0001255 | 0.055405 | 23.22 | 0x47...ba99 | |
| 02/22/2025 | 3:35:54 PM | sell | $0.6552 | $0.01587 | 0.0002263 | 0.055483 | 41.27 | 0x47...ba99 | |
| 02/22/2025 | 3:35:54 PM | sell | $0.6529 | $0.01577 | 0.0002255 | 0.05545 | 41.38 | 0x47...ba99 | |
| 02/22/2025 | 3:35:54 PM | sell | $0.02793 | $0.0159 | 0.059647 | 0.055494 | 1.75 | 0x47...ba99 | |
| 02/22/2025 | 3:35:54 PM | sell | $0.6542 | $0.01581 | 0.0002259 | 0.055461 | 41.37 | 0x47...ba99 | |
| 02/22/2025 | 3:35:54 PM | sell | $0.6463 | $0.01568 | 0.0002232 | 0.055416 | 41.21 | 0x47...ba99 | |
| 02/22/2025 | 3:35:54 PM | sell | $0.6504 | $0.01571 | 0.0002246 | 0.055427 | 41.39 | 0x47...ba99 | |
| 02/22/2025 | 3:35:54 PM | sell | $0.6538 | $0.01584 | 0.0002258 | 0.055472 | 41.26 | 0x47...ba99 | |
| 02/22/2025 | 3:35:54 PM | sell | $0.003525 | $0.01558 | 0.051217 | 0.055382 | 0.2262 | 0x47...ba99 | |
| 02/22/2025 | 3:11:02 PM | buy | $0.02785 | $0.01593 | 0.059647 | 0.055518 | 1.74 | 0xaf...c80e | |
| 02/22/2025 | 3:11:02 PM | buy | $0.6511 | $0.01579 | 0.0002255 | 0.055472 | 41.21 | 0xaf...c80e | |
| 02/22/2025 | 3:11:02 PM | buy | $0.6519 | $0.01586 | 0.0002258 | 0.055495 | 41.09 | 0xaf...c80e | |
| 02/22/2025 | 3:11:02 PM | buy | $0.6486 | $0.01573 | 0.0002246 | 0.055449 | 41.22 | 0xaf...c80e | |
| 02/22/2025 | 3:11:02 PM | buy | $0.6498 | $0.01576 | 0.0002251 | 0.055461 | 41.21 | 0xaf...c80e |