Info about COOK-cmETH pair
- Pooled COOK:
- 39,513.83
- Pooled cmETH:
- $0.6929
COOK/cmETH price stats on Mantle
As of December 18, 2024, the current price of COOK token on DEX Merchant Moe is $0.0314. COOK price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $6,311.10. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $125,975,897.97. The liquidity pool contract is 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 with total value locked (TVL) of $4,064.78. The COOK/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/cmETH now?
The current liquidity of COOK/cmETH with the contract address 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 is $4,064.78.
How many transactions are there in the COOK/cmETH pool in the last 24 hours?
The total transactions of COOK/cmETH is 302 in the last 24 hours, 90 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the COOK/cmETH pool in the last 24 hours?
COOK/cmETH pool has a trading volume of $6,311.10 in the last 24 hours.
What is the exchange rate of 1 COOK to cmETH?
The exchange rate of 1 COOK to cmETH is 0.000007716, captured at 2:53 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0314 today.
COOK-cmETH price chart
Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/18/2024 | 2:30:16 AM | sell | $34.74 | $0.0314 | 0.008535 | 0.057716 | 1,106.07 | 0x52...0905 | |
12/18/2024 | 2:25:06 AM | sell | $0.0005388 | $0.03139 | 0.061324 | 0.057716 | 0.01716 | 0xe9...f8f8 | |
12/18/2024 | 2:25:06 AM | sell | $13.21 | $0.03146 | 0.003249 | 0.057732 | 420.2 | 0xe9...f8f8 | |
12/18/2024 | 1:49:28 AM | sell | $0.005619 | $0.03141 | 0.051383 | 0.057731 | 0.1789 | 0xaf...9dc3 | |
12/18/2024 | 1:49:28 AM | sell | $34.43 | $0.03147 | 0.008477 | 0.057747 | 1,094.16 | 0xaf...9dc3 | |
12/18/2024 | 1:49:28 AM | sell | $58.2 | $0.03153 | 0.01432 | 0.057763 | 1,845.52 | 0xaf...9dc3 | |
12/18/2024 | 1:44:52 AM | sell | $0.04955 | $0.03166 | 0.00001219 | 0.057794 | 1.56 | 0x7f...0b00 | |
12/18/2024 | 1:44:52 AM | sell | $32.89 | $0.03153 | 0.008096 | 0.057762 | 1,043.02 | 0x7f...0b00 | |
12/18/2024 | 1:44:52 AM | sell | $33.96 | $0.03159 | 0.00836 | 0.057778 | 1,074.81 | 0x7f...0b00 | |
12/18/2024 | 1:44:22 AM | sell | $1.69 | $0.03178 | 0.0004167 | 0.057825 | 53.26 | 0xd4...ef16 | |
12/18/2024 | 1:44:22 AM | sell | $34.11 | $0.03172 | 0.008397 | 0.057809 | 1,075.3 | 0xd4...ef16 | |
12/18/2024 | 1:44:22 AM | sell | $33.99 | $0.03166 | 0.008368 | 0.057793 | 1,073.81 | 0xd4...ef16 | |
12/18/2024 | 1:44:06 AM | sell | $0.01184 | $0.03178 | 0.052914 | 0.057825 | 0.3724 | 0xbb...d733 | |
12/18/2024 | 1:44:00 AM | sell | $11.8 | $0.03178 | 0.002906 | 0.057825 | 371.39 | 0x5b...b560 | |
12/18/2024 | 1:43:22 AM | sell | $100.79 | $0.03178 | 0.02481 | 0.057824 | 3,170.91 | 0x45...089c | |
12/18/2024 | 1:41:40 AM | buy | $34.1 | $0.03184 | 0.00838 | 0.057825 | 1,071 | 0x34...593a | |
12/18/2024 | 1:41:40 AM | buy | $27.4 | $0.03198 | 0.006734 | 0.057857 | 857.02 | 0x34...593a | |
12/18/2024 | 1:41:38 AM | buy | $30.46 | $0.03178 | 0.007484 | 0.057809 | 958.44 | 0xde...dfcf | |
12/18/2024 | 1:41:38 AM | buy | $34.82 | $0.03152 | 0.008557 | 0.057745 | 1,104.75 | 0x91...8d36 | |
12/18/2024 | 1:41:40 AM | buy | $34.17 | $0.03191 | 0.008397 | 0.057841 | 1,070.9 | 0x34...593a |