- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-cmETH LPs
Info about COOK-cmETH pair
- Pooled COOK:
- 21.69M
- Pooled cmETH:
- $0.1513
COOK/cmETH price stats on Mantle
As of May 18, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.009835. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $39,416,946.18. The liquidity pool contract is 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 with total value locked (TVL) of $213,757.33. The COOK/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/cmETH now?
The current liquidity of COOK/cmETH with the contract address 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 is $213,757.33.
How many transactions are there in the COOK/cmETH pool in the last 24 hours?
The total transactions of COOK/cmETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/cmETH pool in the last 24 hours?
COOK/cmETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOK to cmETH?
The exchange rate of 1 COOK to cmETH is 0.000003582, captured at 3:36 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.009835 today.
COOK-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 2:40:40 PM | sell | $0.1109 | $0.009835 | 0.0000404 | 0.053582 | 11.27 | 0xb6...4ce8 | |
| 05/14/2025 | 2:35:42 PM | sell | $141.51 | $0.009801 | 0.05173 | 0.053582 | 14,438.77 | 0xe0...f5f3 | |
| 05/14/2025 | 2:14:58 PM | sell | $66.25 | $0.00987 | 0.02404 | 0.053582 | 6,712.18 | 0xd7...9e2b | |
| 05/12/2025 | 5:26:44 PM | buy | $0.00008052 | $0.009555 | 0.07303 | 0.053596 | 0.008426 | 0xe2...3dcc | |
| 05/12/2025 | 11:29:08 AM | sell | $129.85 | $0.009756 | 0.04768 | 0.053582 | 13,309.01 | 0x4d...030e | |
| 05/12/2025 | 11:11:56 AM | sell | $99.87 | $0.00978 | 0.03658 | 0.053582 | 10,211.88 | 0xde...4da6 | |
| 05/11/2025 | 1:57:30 PM | sell | $145.23 | $0.009445 | 0.05508 | 0.053582 | 15,375.77 | 0xe2...3a7f | |
| 05/11/2025 | 1:49:56 PM | sell | $81.98 | $0.009495 | 0.03093 | 0.053582 | 8,633.45 | 0x15...b637 | |
| 05/10/2025 | 3:01:32 PM | sell | $93.11 | $0.00929 | 0.03591 | 0.053582 | 10,022.8 | 0x5e...d7e4 | |
| 05/10/2025 | 10:44:06 AM | sell | $0.6547 | $0.009218 | 0.0002544 | 0.053582 | 71.02 | 0x8b...73a9 | |
| 05/10/2025 | 9:54:36 AM | sell | $7.75 | $0.009176 | 0.003029 | 0.053582 | 845.43 | 0xcb...121b | |
| 05/10/2025 | 9:48:26 AM | sell | $39.24 | $0.009172 | 0.01532 | 0.053582 | 4,278.51 | 0x28...77e0 | |
| 05/10/2025 | 9:48:10 AM | sell | $367.21 | $0.009172 | 0.1434 | 0.053582 | 40,036.86 | 0x45...f8b7 | |
| 05/10/2025 | 9:47:16 AM | buy | $43.27 | $0.009206 | 0.0169 | 0.053596 | 4,700.48 | 0x03...2372 | |
| 05/10/2025 | 9:46:52 AM | buy | $85.52 | $0.009206 | 0.0334 | 0.053596 | 9,289.53 | 0x43...5fd9 | |
| 05/10/2025 | 9:46:50 AM | buy | $61.07 | $0.009206 | 0.02385 | 0.053596 | 6,634.11 | 0x7c...7c49 | |
| 05/10/2025 | 9:46:24 AM | buy | $224.59 | $0.009206 | 0.08773 | 0.053596 | 24,395.46 | 0xe9...c68e | |
| 05/10/2025 | 9:42:30 AM | sell | $0.5418 | $0.00919 | 0.0002116 | 0.05359 | 58.95 | 0x69...170d | |
| 05/10/2025 | 9:42:30 AM | sell | $0.1282 | $0.009171 | 0.0000501 | 0.053582 | 13.98 | 0x69...170d | |
| 05/10/2025 | 9:26:42 AM | sell | $0.5469 | $0.009189 | 0.0002145 | 0.053604 | 59.52 | 0x66...1dd2 |