WhatToFarm
/
12 Swap

Info about COOK-cmETH pair

Price USD
$0.02317
Price
0.058962 cmETH
TVL
$46,116.61
MKT CAP
$92.7M
5m
0%
1h
2.13%
4h
17.36%
24h
24.86%
Share
TXNS
351
Buys
270
Sells
81
Volume
18K
Telegram price alerts
Pair:
0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pooled COOK:
1.2M
Pooled cmETH:
$7.04

COOK/cmETH price stats on Mantle

As of November 4, 2024, the current price of COOK token on DEX Merchant Moe is $0.02317. COOK price is up 24.86% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $18,321.41. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $92,716,843.88. The liquidity pool contract is 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 with total value locked (TVL) of $46,116.62. The COOK/cmETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/cmETH with the contract address 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 is $46,116.62.

The total transactions of COOK/cmETH is 351 in the last 24 hours, 270 of which are buy transactions, and 81 are sales transactions.

COOK/cmETH pool has a trading volume of $18,321.41 in the last 24 hours.

The exchange rate of 1 COOK to cmETH is 0.000008962, captured at 11:22 AM UTC.

The price of converting 1 COOK to USD is $0.02317 today.

COOK-cmETH price chart

DateTime
Price $
Price cmETH
MakerTXN
11/04/202411:12:20 AMbuy$5.03$0.023170.0019450.058962217.110xc4...9259
11/04/202411:12:20 AMbuy$34.01$0.023170.013120.0589441,467.590xc4...9259
11/04/202411:12:20 AMbuy$34.04$0.023170.013110.0589261,468.770xc4...9259
11/04/202411:12:20 AMbuy$33.96$0.023170.013050.0589081,465.170xc4...9259
11/04/202410:57:12 AMbuy$49.6$0.02320.0190.058892,137.850xf2...4469
11/04/202410:57:12 AMbuy$0.06999$0.02320.000026870.0589083.010xf2...4469
11/04/202410:47:16 AMbuy$8.46$0.023220.003240.05889364.450xb8...349c
11/04/202410:45:38 AMbuy$10.37$0.023070.0039970.05889449.620x04...5966
11/04/202410:27:10 AMsell$33.33$0.022690.013060.0588921,468.770x4a...2239
11/04/202410:27:10 AMsell$0.1908$0.022690.000074930.058918.40x4a...2239
11/04/202410:27:10 AMsell$33.32$0.022690.013030.0588741,468.190x4a...2239
11/04/202410:27:10 AMsell$0.6156$0.022690.00024020.05885627.120x4a...2239
11/04/202410:00:26 AMsell$33.36$0.022710.013110.0589281,468.810xac...ec69
11/04/202410:00:26 AMsell$33.14$0.022710.0130.058911,459.190xac...ec69
11/04/202410:00:26 AMsell$78.93$0.022710.031080.0589463,474.840xac...ec69
11/04/20249:52:30 AMbuy$34.15$0.023340.013110.0589621,463.210x8a...3c61
11/04/20249:52:30 AMbuy$12.74$0.023340.0049010.05898545.790x8a...3c61
11/04/20249:52:30 AMbuy$33.66$0.023340.012890.0589441,442.050x8a...3c61
11/04/20249:51:18 AMbuy$0.4929$0.023290.00018920.05894421.160x84...784d
11/04/20249:51:18 AMbuy$34.08$0.023290.013060.0589261,463.210x84...784d