WhatToFarm
/
12 Swap

Info about COOK-cmETH pair

Price USD
$0.0314
Price
0.057716 cmETH
TVL
$4,064.78
MKT CAP
$126M
5m
0%
1h
-1.78%
4h
-3.13%
24h
-7.64%
Share
TXNS
302
Buys
90
Sells
212
Volume
6K
Telegram price alerts
Pair:
0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1
COOK:
0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pooled COOK:
39,513.83
Pooled cmETH:
$0.6929

COOK/cmETH price stats on Mantle

As of December 18, 2024, the current price of COOK token on DEX Merchant Moe is $0.0314. COOK price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $6,311.10. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $125,975,897.97. The liquidity pool contract is 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 with total value locked (TVL) of $4,064.78. The COOK/cmETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of COOK/cmETH with the contract address 0xEf61D2e796901C7137Bb1952c787A8fe36EC00c1 is $4,064.78.

The total transactions of COOK/cmETH is 302 in the last 24 hours, 90 of which are buy transactions, and 212 are sales transactions.

COOK/cmETH pool has a trading volume of $6,311.10 in the last 24 hours.

The exchange rate of 1 COOK to cmETH is 0.000007716, captured at 2:53 AM UTC.

The price of converting 1 COOK to USD is $0.0314 today.

COOK-cmETH price chart

DateTime
Price $
Price cmETH
MakerTXN
12/18/20242:30:16 AMsell$34.74$0.03140.0085350.0577161,106.070x52...0905
12/18/20242:25:06 AMsell$0.0005388$0.031390.0613240.0577160.017160xe9...f8f8
12/18/20242:25:06 AMsell$13.21$0.031460.0032490.057732420.20xe9...f8f8
12/18/20241:49:28 AMsell$0.005619$0.031410.0513830.0577310.17890xaf...9dc3
12/18/20241:49:28 AMsell$34.43$0.031470.0084770.0577471,094.160xaf...9dc3
12/18/20241:49:28 AMsell$58.2$0.031530.014320.0577631,845.520xaf...9dc3
12/18/20241:44:52 AMsell$0.04955$0.031660.000012190.0577941.560x7f...0b00
12/18/20241:44:52 AMsell$32.89$0.031530.0080960.0577621,043.020x7f...0b00
12/18/20241:44:52 AMsell$33.96$0.031590.008360.0577781,074.810x7f...0b00
12/18/20241:44:22 AMsell$1.69$0.031780.00041670.05782553.260xd4...ef16
12/18/20241:44:22 AMsell$34.11$0.031720.0083970.0578091,075.30xd4...ef16
12/18/20241:44:22 AMsell$33.99$0.031660.0083680.0577931,073.810xd4...ef16
12/18/20241:44:06 AMsell$0.01184$0.031780.0529140.0578250.37240xbb...d733
12/18/20241:44:00 AMsell$11.8$0.031780.0029060.057825371.390x5b...b560
12/18/20241:43:22 AMsell$100.79$0.031780.024810.0578243,170.910x45...089c
12/18/20241:41:40 AMbuy$34.1$0.031840.008380.0578251,0710x34...593a
12/18/20241:41:40 AMbuy$27.4$0.031980.0067340.057857857.020x34...593a
12/18/20241:41:38 AMbuy$30.46$0.031780.0074840.057809958.440xde...dfcf
12/18/20241:41:38 AMbuy$34.82$0.031520.0085570.0577451,104.750x91...8d36
12/18/20241:41:40 AMbuy$34.17$0.031910.0083970.0578411,070.90x34...593a