- WhatToFarm
- Mantle
- Merchant Moe V2.2
- cmETH-WMNT LPs
Info about cmETH-WMNT pair
- Pooled cmETH:
- 0.05266
- Pooled WMNT:
- $857.33
cmETH/WMNT price stats on Mantle
As of February 19, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $2,093.53. cmETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $94.64. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $106,956,095.31. The liquidity pool contract is 0xccf72369a2eD02f1185e2055544a89B2D48269b8 with total value locked (TVL) of $637.72. The cmETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/WMNT now?
The current liquidity of cmETH/WMNT with the contract address 0xccf72369a2eD02f1185e2055544a89B2D48269b8 is $637.72.
How many transactions are there in the cmETH/WMNT pool in the last 24 hours?
The total transactions of cmETH/WMNT is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the cmETH/WMNT pool in the last 24 hours?
cmETH/WMNT pool has a trading volume of $94.64 in the last 24 hours.
What is the exchange rate of 1 cmETH to WMNT?
The exchange rate of 1 cmETH to WMNT is 3,402.76, captured at 3:33 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $2,093.53 today.
cmETH-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:40:26 PM | sell | $3.71 | $2,097.75 | 6.04 | 3,409.62 | 0.001771 | 0x63...c292 | |
| 02/19/2026 | 1:40:26 PM | sell | $3.59 | $2,093.53 | 5.83 | 3,402.76 | 0.001715 | 0x63...c292 | |
| 02/19/2026 | 1:40:26 PM | sell | $0.02119 | $2,101.96 | 0.03445 | 3,416.46 | 0.00001008 | 0x63...c292 | |
| 02/19/2026 | 12:03:44 PM | sell | $3.76 | $2,123.02 | 6.05 | 3,416.38 | 0.001771 | 0x5b...74b5 | |
| 02/19/2026 | 12:03:44 PM | sell | $3.76 | $2,127.31 | 6.05 | 3,423.28 | 0.001768 | 0x5b...74b5 | |
| 02/19/2026 | 12:03:44 PM | sell | $3.66 | $2,131.57 | 5.89 | 3,430.14 | 0.001719 | 0x5b...74b5 | |
| 02/19/2026 | 11:44:32 AM | sell | $0.1059 | $2,139.6 | 0.1698 | 3,430.12 | 0.0000495 | 0x57...f667 | |
| 02/19/2026 | 11:44:32 AM | sell | $0.006548 | $2,143.89 | 0.01049 | 3,437 | 0.053054 | 0x57...f667 | |
| 02/19/2026 | 9:40:48 AM | sell | $2.73 | $2,143.89 | 4.38 | 3,437 | 0.001275 | 0xe7...6e9d | |
| 02/19/2026 | 6:35:38 AM | buy | $3.76 | $2,138 | 6.06 | 3,440.48 | 0.001763 | 0x9d...928b | |
| 02/19/2026 | 6:35:38 AM | buy | $2.72 | $2,142.31 | 4.39 | 3,447.43 | 0.001274 | 0x9d...928b | |
| 02/19/2026 | 6:35:38 AM | buy | $0.04075 | $2,133.72 | 0.06558 | 3,433.6 | 0.0000191 | 0x9d...928b | |
| 02/19/2026 | 1:50:06 AM | buy | $3.71 | $2,131.11 | 5.98 | 3,433.62 | 0.001743 | 0x11...cef6 | |
| 02/19/2026 | 1:50:06 AM | buy | $0.05538 | $2,126.84 | 0.08923 | 3,426.74 | 0.00002604 | 0x11...cef6 | |
| 02/18/2026 | 11:51:34 PM | buy | $3.69 | $2,113.58 | 5.99 | 3,426.76 | 0.001749 | 0x51...782b | |
| 02/18/2026 | 11:51:34 PM | buy | $0.0003012 | $2,109.35 | 0.0004884 | 3,419.9 | 0.061428 | 0x51...782b | |
| 02/18/2026 | 7:37:18 PM | sell | $0.0002995 | $2,097.56 | 0.0004869 | 3,409.32 | 0.061428 | 0x32...098f | |
| 02/18/2026 | 7:37:18 PM | sell | $3.72 | $2,110.36 | 6.04 | 3,430.12 | 0.001763 | 0x32...098f | |
| 02/18/2026 | 7:37:18 PM | sell | $3.71 | $2,106.11 | 6.03 | 3,423.22 | 0.001762 | 0x32...098f | |
| 02/18/2026 | 7:37:18 PM | sell | $3.73 | $2,101.85 | 6.06 | 3,416.28 | 0.001775 | 0x32...098f |