Info about cmETH-WMNT pair
- Pooled cmETH:
- 0.351
- Pooled WMNT:
- $860.46
cmETH/WMNT price stats on Mantle
As of March 31, 2025, the current price of cmETH token on DEX Merchant Moe is $1,906.67. cmETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $27.47. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $199,864,116.06. The liquidity pool contract is 0xF032B07539965C12B2E76b5cFbE13cCBDa23e866 with total value locked (TVL) of $1,335.74. The cmETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/WMNT now?
The current liquidity of cmETH/WMNT with the contract address 0xF032B07539965C12B2E76b5cFbE13cCBDa23e866 is $1,335.74.
How many transactions are there in the cmETH/WMNT pool in the last 24 hours?
The total transactions of cmETH/WMNT is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the cmETH/WMNT pool in the last 24 hours?
cmETH/WMNT pool has a trading volume of $27.47 in the last 24 hours.
What is the exchange rate of 1 cmETH to WMNT?
The exchange rate of 1 cmETH to WMNT is 2,456.49, captured at 10:33 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $1,906.67 today.
cmETH-WMNT price chart
Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 8:58:32 AM | buy | $0.5434 | $1,906.67 | 0.7001 | 2,456.49 | 0.000285 | 0x3d...0dfa | |
03/31/2025 | 7:35:32 AM | sell | $1.57 | $1,915.16 | 2 | 2,445.5 | 0.0008201 | 0xd0...eb69 | |
03/31/2025 | 7:33:50 AM | sell | $0.9579 | $1,916.98 | 1.22 | 2,454.7 | 0.0004996 | 0x3d...0cd1 | |
03/31/2025 | 7:31:06 AM | sell | $0.2438 | $1,911.56 | 0.3136 | 2,459.09 | 0.0001275 | 0x85...a3a7 | |
03/31/2025 | 6:41:16 AM | sell | $0.1356 | $1,915.7 | 0.1742 | 2,460.48 | 0.00007082 | 0x54...1025 | |
03/31/2025 | 6:28:42 AM | sell | $0.1631 | $1,916.58 | 0.2095 | 2,461.58 | 0.00008513 | 0x95...0e84 | |
03/31/2025 | 2:46:50 AM | buy | $2.75 | $1,935.18 | 3.51 | 2,466.94 | 0.001423 | 0xd9...56e2 | |
03/31/2025 | 2:46:40 AM | buy | $1.91 | $1,921.88 | 2.43 | 2,449.99 | 0.0009938 | 0xeb...cf28 | |
03/31/2025 | 2:02:04 AM | buy | $3.49 | $1,918.02 | 4.43 | 2,430.44 | 0.001824 | 0x79...804c | |
03/31/2025 | 1:14:52 AM | buy | $0.07903 | $1,910.77 | 0.1 | 2,417.63 | 0.00004136 | 0x3c...92fa | |
03/31/2025 | 12:15:30 AM | buy | $0.528 | $1,914.58 | 0.6662 | 2,415.46 | 0.0002758 | 0xf3...7fdf | |
03/30/2025 | 10:57:12 PM | buy | $0.418 | $1,917.86 | 0.5257 | 2,412.1 | 0.0002179 | 0x36...cb39 | |
03/30/2025 | 10:50:32 PM | buy | $0.5012 | $1,915.04 | 0.6305 | 2,408.83 | 0.0002617 | 0xa0...eae7 | |
03/30/2025 | 10:09:38 PM | sell | $2.74 | $1,895.7 | 3.47 | 2,402.43 | 0.001447 | 0x59...642f | |
03/30/2025 | 10:04:10 PM | sell | $1.7 | $1,911.14 | 2.15 | 2,418.35 | 0.000892 | 0x5a...96f2 | |
03/30/2025 | 9:30:12 PM | buy | $0.5475 | $1,931.93 | 0.6907 | 2,437.09 | 0.0002834 | 0x27...8659 | |
03/30/2025 | 6:59:30 PM | buy | $0.3944 | $1,932.15 | 0.4968 | 2,433.72 | 0.0002041 | 0xfe...d025 | |
03/30/2025 | 6:53:32 PM | buy | $0.5455 | $1,929.49 | 0.6872 | 2,430.36 | 0.0002827 | 0x9e...282d | |
03/30/2025 | 6:47:36 PM | buy | $0.5644 | $1,926.34 | 0.7109 | 2,426.4 | 0.000293 | 0xee...4c8a | |
03/30/2025 | 6:08:50 PM | buy | $0.4326 | $1,920.63 | 0.5457 | 2,422.84 | 0.0002252 | 0xed...73ba |