- WhatToFarm
- Mantle
- Merchant Moe
- cmETH-WMNT LPs
Info about cmETH-WMNT pair
- Pooled cmETH:
- 0.3234
- Pooled WMNT:
- $949.59
cmETH/WMNT price stats on Mantle
As of December 20, 2024, the current price of cmETH token on DEX Merchant Moe is $3,572.72. cmETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $195.06. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $393,142,295.78. The liquidity pool contract is 0xF032B07539965C12B2E76b5cFbE13cCBDa23e866 with total value locked (TVL) of $2,310.00. The cmETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/WMNT now?
The current liquidity of cmETH/WMNT with the contract address 0xF032B07539965C12B2E76b5cFbE13cCBDa23e866 is $2,310.00.
How many transactions are there in the cmETH/WMNT pool in the last 24 hours?
The total transactions of cmETH/WMNT is 147 in the last 24 hours, 48 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the cmETH/WMNT pool in the last 24 hours?
cmETH/WMNT pool has a trading volume of $195.06 in the last 24 hours.
What is the exchange rate of 1 cmETH to WMNT?
The exchange rate of 1 cmETH to WMNT is 2,937.34, captured at 9:21 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,572.72 today.
cmETH-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:15:10 PM | buy | $2.94 | $3,572.72 | 2.42 | 2,937.34 | 0.0008254 | 0x15...0779 | |
| 12/20/2024 | 8:57:10 PM | sell | $1.23 | $3,628.32 | 0.9932 | 2,915.37 | 0.0003406 | 0x45...814b | |
| 12/20/2024 | 8:49:26 PM | sell | $0.9989 | $3,635.19 | 0.8026 | 2,920.9 | 0.0002748 | 0x74...0a39 | |
| 12/20/2024 | 8:40:28 PM | sell | $0.727 | $3,635.03 | 0.585 | 2,925.18 | 0.0002 | 0x47...2282 | |
| 12/20/2024 | 7:29:30 PM | buy | $0.0124 | $3,654.1 | 0.01 | 2,944.6 | 0.053396 | 0xe2...d022 | |
| 12/20/2024 | 6:41:20 PM | buy | $0.02452 | $3,610.03 | 0.02 | 2,944.5 | 0.056792 | 0x31...8d6c | |
| 12/20/2024 | 6:41:12 PM | buy | $0.02456 | $3,615.73 | 0.02 | 2,944.38 | 0.056792 | 0x17...87d3 | |
| 12/20/2024 | 6:29:48 PM | sell | $3.61 | $3,616.03 | 2.93 | 2,935.76 | 0.001 | 0x24...0742 | |
| 12/20/2024 | 6:18:08 PM | sell | $3.61 | $3,610.73 | 2.95 | 2,953.99 | 0.001 | 0xe0...5de9 | |
| 12/20/2024 | 5:28:46 PM | sell | $3.37 | $3,606.75 | 2.78 | 2,971.81 | 0.0009363 | 0x09...b43a | |
| 12/20/2024 | 5:24:08 PM | buy | $0.6049 | $3,603.3 | 0.5031 | 2,996.86 | 0.0001678 | 0x4c...3d40 | |
| 12/20/2024 | 5:23:32 PM | sell | $1.72 | $3,584.9 | 1.43 | 2,981.8 | 0.00048 | 0x04...6e0d | |
| 12/20/2024 | 4:58:50 PM | buy | $1.18 | $3,560.12 | 1 | 3,001.13 | 0.0003332 | 0x07...8dc5 | |
| 12/20/2024 | 4:58:42 PM | buy | $0.5931 | $3,554.56 | 0.5 | 2,996.44 | 0.0001668 | 0x34...cc2d | |
| 12/20/2024 | 4:52:58 PM | buy | $1.18 | $3,553.07 | 1 | 2,991.76 | 0.0003342 | 0x0e...b1bf | |
| 12/20/2024 | 4:42:02 PM | buy | $1.2 | $3,595.47 | 1 | 2,985.52 | 0.0003349 | 0x01...3964 | |
| 12/20/2024 | 4:19:56 PM | buy | $0.1056 | $3,580.65 | 0.088 | 2,982.13 | 0.0000295 | 0x91...b3ab | |
| 12/20/2024 | 4:14:10 PM | buy | $0.2997 | $3,574.02 | 0.25 | 2,981.08 | 0.00008386 | 0xe1...d2ad | |
| 12/20/2024 | 4:10:00 PM | buy | $0.1198 | $3,572.1 | 0.1 | 2,979.99 | 0.00003355 | 0x6b...ae63 | |
| 12/20/2024 | 4:09:46 PM | buy | $0.1198 | $3,571.35 | 0.1 | 2,979.36 | 0.00003356 | 0xb9...fcd3 |