- WhatToFarm
- Mantle
- Merchant Moe
- cmETH-WMNT LPs
Info about cmETH-WMNT pair
- Pooled cmETH:
- 0.2449
- Pooled WMNT:
- $1,123.99
cmETH/WMNT price stats on Mantle
As of November 15, 2024, the current price of cmETH token on DEX Merchant Moe is $3,216.54. cmETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $106.82. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $262,384,331.78. The liquidity pool contract is 0xF032B07539965C12B2E76b5cFbE13cCBDa23e866 with total value locked (TVL) of $1,575.77. The cmETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/WMNT now?
The current liquidity of cmETH/WMNT with the contract address 0xF032B07539965C12B2E76b5cFbE13cCBDa23e866 is $1,575.77.
How many transactions are there in the cmETH/WMNT pool in the last 24 hours?
The total transactions of cmETH/WMNT is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the cmETH/WMNT pool in the last 24 hours?
cmETH/WMNT pool has a trading volume of $106.82 in the last 24 hours.
What is the exchange rate of 1 cmETH to WMNT?
The exchange rate of 1 cmETH to WMNT is 4,588.74, captured at 6:53 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,216.54 today.
cmETH-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:27:34 AM | sell | $2.52 | $3,216.54 | 3.6 | 4,588.74 | 0.0007848 | 0x5e...354b | |
| 11/15/2024 | 4:38:52 AM | buy | $1.99 | $3,165.77 | 2.91 | 4,619.21 | 0.0006311 | 0xdb...2f15 | |
| 11/15/2024 | 1:31:48 AM | buy | $0.06906 | $3,181.74 | 0.1 | 4,606.9 | 0.0000217 | 0xe2...3e0d | |
| 11/15/2024 | 12:57:52 AM | buy | $3.64 | $3,189.71 | 5.24 | 4,585.01 | 0.001143 | 0x8d...d430 | |
| 11/14/2024 | 9:59:14 PM | buy | $4.6 | $3,243.11 | 6.44 | 4,537.39 | 0.001421 | 0xc3...0f35 | |
| 11/14/2024 | 9:57:36 PM | sell | $4.56 | $3,223.6 | 6.38 | 4,510.09 | 0.001414 | 0xc0...bbb0 | |
| 11/14/2024 | 9:30:22 PM | sell | $3.73 | $3,271.88 | 5.19 | 4,557.09 | 0.001141 | 0x22...a3f5 | |
| 11/14/2024 | 8:28:32 PM | buy | $4.5 | $3,278.98 | 6.29 | 4,580.06 | 0.001374 | 0xd0...4029 | |
| 11/14/2024 | 7:28:10 PM | buy | $0.062162 | $3,289.7 | 0.062993 | 4,554.5 | 0.0106572 | 0x58...00d3 | |
| 11/14/2024 | 7:15:46 PM | buy | $1.44 | $3,289.08 | 2 | 4,546.35 | 0.0004399 | 0x59...24cf | |
| 11/14/2024 | 7:14:14 PM | sell | $0.8882 | $3,267.22 | 1.22 | 4,516.03 | 0.0002718 | 0xb4...8342 | |
| 11/14/2024 | 6:45:30 PM | buy | $7.84 | $3,243.38 | 10.89 | 4,503.89 | 0.002419 | 0x5d...c692 | |
| 11/14/2024 | 6:45:24 PM | sell | $9.68 | $3,231.54 | 13.45 | 4,487.45 | 0.002998 | 0xb7...9137 | |
| 11/14/2024 | 6:29:06 PM | buy | $9.89 | $3,265.03 | 13.68 | 4,513.57 | 0.00303 | 0x3f...5a78 | |
| 11/14/2024 | 6:29:02 PM | sell | $10.62 | $3,248.65 | 14.69 | 4,490.93 | 0.003271 | 0x26...96c0 | |
| 11/14/2024 | 6:27:30 PM | sell | $0.3276 | $3,293.12 | 0.4529 | 4,552.42 | 0.00009949 | 0x38...4334 | |
| 11/14/2024 | 6:18:14 PM | buy | $0.053218 | $3,309.19 | 0.054456 | 4,581.71 | 0.099727 | 0x8e...c150 | |
| 11/14/2024 | 3:02:40 PM | sell | $3.58 | $3,265.71 | 5.02 | 4,574.71 | 0.001097 | 0xdd...4f9d | |
| 11/14/2024 | 2:58:30 PM | buy | $6.18 | $3,304.04 | 8.59 | 4,587.61 | 0.001873 | 0x78...5301 | |
| 11/14/2024 | 2:51:18 PM | buy | $3.53 | $3,274.39 | 4.89 | 4,532.79 | 0.001079 | 0xa1...d8f5 |