WhatToFarm
/
12 Swap

Info about cmETH-USDT pair

Price USD
$3,357.22
Price
3,357.22 USDT
TVL
$43,566.39
MKT CAP
$273.6M
5m
-0.10%
1h
0.60%
4h
1.12%
24h
-0.99%
Share
TXNS
2K
Buys
785
Sells
799
Volume
150K
Telegram price alerts
Pair:
0x91C5aee46EBA5f6B38B962eE248b9cef04B05244
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
Pooled cmETH:
5.61
Pooled USDT:
$24,719.24

cmETH/USDT price stats on Mantle

As of November 14, 2024, the current price of cmETH token on DEX Merchant Moe is $3,357.22. cmETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $149,786.09. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $273,629,411.23. The liquidity pool contract is 0x91C5aee46EBA5f6B38B962eE248b9cef04B05244 with total value locked (TVL) of $43,566.39. The cmETH/USDT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/USDT with the contract address 0x91C5aee46EBA5f6B38B962eE248b9cef04B05244 is $43,566.39.

The total transactions of cmETH/USDT is 1584 in the last 24 hours, 785 of which are buy transactions, and 799 are sales transactions.

cmETH/USDT pool has a trading volume of $149,786.09 in the last 24 hours.

The exchange rate of 1 cmETH to USDT is 3,357.22, captured at 2:19 AM UTC.

The price of converting 1 cmETH to USD is $3,357.22 today.

cmETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20242:18:12 AMsell$241.03$3,357.22241.033,357.220.071790xf2...879f
11/14/20242:13:42 AMsell$117.14$3,360.58117.143,360.580.034850xe0...f20d
11/14/20242:13:42 AMsell$116.4$3,357.18116.43,357.180.034670xe0...f20d
11/14/20242:13:34 AMsell$115.56$3,360.58115.563,360.580.034380x04...69fb
11/14/20242:13:16 AMsell$51.62$3,360.5851.623,360.580.015360x71...ab24
11/14/20242:13:16 AMsell$75.07$3,360.5875.073,360.580.022340xde...00a3
11/14/20242:12:34 AMsell$0.02587$3,360.50.025873,360.50.0576980x68...8816
11/14/20242:12:34 AMsell$350.77$3,363.93350.773,363.930.10420x68...8816
11/14/20242:11:28 AMsell$9.28$3,363.879.283,363.870.0027590x8b...28ab
11/14/20242:11:28 AMsell$32.56$3,367.2932.563,367.290.0096690x8b...28ab
11/14/20242:10:38 AMsell$327.35$3,367.19327.353,367.190.097210x84...6045
11/14/20242:10:38 AMsell$358.14$3,370.62358.143,370.620.10620x84...6045
11/14/20242:07:30 AMbuy$355.53$3,377.01355.533,377.010.10520xdd...6fa6
11/14/20242:07:10 AMbuy$304.59$3,373.54304.593,373.540.090280x62...880f
11/14/20242:07:10 AMbuy$2.61$3,377.012.613,377.010.0007730x62...880f
11/14/20242:06:46 AMbuy$55.32$3,373.5455.323,373.540.016390x78...e629
11/14/20242:06:46 AMbuy$3.84$3,370.093.843,370.090.001140x78...e629
11/14/20242:06:26 AMsell$3.83$3,363.883.833,363.880.001140x80...28bd
11/14/20242:06:26 AMsell$0.3633$3,367.170.36333,367.170.00010790x80...28bd
11/14/20242:06:14 AMbuy$0.3633$3,373.540.36333,373.540.00010770x30...7188