WhatToFarm
/
12 Swap

Info about cmETH-USDT pair

Price USD
$3,539.3
Price
3,539.3 USDT
TVL
$30,603.84
MKT CAP
$307.4M
5m
0.10%
1h
0.99%
4h
1.81%
24h
11.16%
Share
TXNS
1K
Buys
810
Sells
515
Volume
207K
Telegram price alerts
Pair:
0x91C5aee46EBA5f6B38B962eE248b9cef04B05244
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
USDT:
0x201EBa5CC46D216Ce6DC03F6a759e8E766e956aE
Pooled cmETH:
0.6426
Pooled USDT:
$28,329.21

cmETH/USDT price stats on Mantle

As of November 21, 2024, the current price of cmETH token on DEX Merchant Moe is $3,539.3. cmETH price is up 11.16% in the last 24 hours. The trading history for the last 24 hours contains 1325 trades with trading volume of $207,495.65. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $307,390,284.15. The liquidity pool contract is 0x91C5aee46EBA5f6B38B962eE248b9cef04B05244 with total value locked (TVL) of $30,603.84. The cmETH/USDT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/USDT with the contract address 0x91C5aee46EBA5f6B38B962eE248b9cef04B05244 is $30,603.84.

The total transactions of cmETH/USDT is 1325 in the last 24 hours, 810 of which are buy transactions, and 515 are sales transactions.

cmETH/USDT pool has a trading volume of $207,495.65 in the last 24 hours.

The exchange rate of 1 cmETH to USDT is 3,539.3, captured at 7:17 PM UTC.

The price of converting 1 cmETH to USD is $3,539.3 today.

cmETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20247:15:18 PMbuy$180.2$3,539.3180.23,539.30.050910xea...a0f8
11/21/20247:15:02 PMbuy$187.63$3,535.7187.633,535.70.053060xcd...b644
11/21/20247:15:18 PMbuy$1.11$3,535.71.113,535.70.00031390xea...a0f8
11/21/20247:14:52 PMbuy$1.08$3,535.71.083,535.70.00030570x89...f455
11/21/20247:14:52 PMbuy$181.42$3,532.12181.423,532.120.051360x89...f455
11/21/20247:12:46 PMsell$180.08$3,525.68180.083,525.680.051070xac...8923
11/21/20247:12:36 PMsell$1$3,525.6813,525.680.00028640x9a...94fa
11/21/20247:12:36 PMsell$188.82$3,529.25188.823,529.250.05350x9a...94fa
11/21/20247:11:34 PMbuy$188.82$3,535.73188.823,535.730.05340x7f...7899
11/21/20247:11:34 PMbuy$7.77$3,532.147.773,532.140.00220x7f...7899
11/21/20247:08:52 PMsell$7.75$3,525.67.753,525.60.00220x0f...2410
11/21/20247:08:52 PMsell$5.48$3,529.25.483,529.20.0015550x5a...7a23
11/21/20247:08:52 PMsell$0.1054$3,536.340.10543,536.340.000029820x5a...7a23
11/21/20247:08:52 PMsell$181.1$3,532.78181.13,532.780.051260x5a...7a23
11/21/20247:08:52 PMsell$183.64$3,529.2183.643,529.20.052030x0f...2410
11/21/20247:07:24 PMsell$180.59$3,536.33180.593,536.330.051060x2a...ddb3
11/21/20247:05:16 PMbuy$180.69$3,542.75180.693,542.750.0510x43...9969
11/21/20247:05:16 PMbuy$0.06711$3,539.290.067113,539.290.000018960x43...9969
11/21/20247:03:50 PMbuy$30.51$3,539.230.513,539.20.0086210x8e...908a
11/21/20247:00:48 PMsell$117.83$3,536.29117.833,536.290.033320x0b...0fa1