- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 380.02
- Pooled cmETH:
- $200.98
mETH/cmETH price stats on Mantle
As of January 21, 2026, the current price of mETH token on DEX Merchant Moe V2.2 is $3,224.67. mETH price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $798,456.49. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $94,746,687.57. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $1,873,814.05. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $1,873,814.05.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 270 in the last 24 hours, 130 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $798,456.49 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 0.9996, captured at 10:22 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,224.67 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:57:16 AM | sell | $4,520.55 | $3,224.67 | 1.4 | 0.9996 | 1.4 | 0x51...02a3 | |
| 01/21/2026 | 9:57:14 AM | sell | $4,520.56 | $3,224.67 | 1.4 | 0.9996 | 1.4 | 0xb6...1bb5 | |
| 01/21/2026 | 8:36:56 AM | sell | $7,076.36 | $3,218.48 | 2.18 | 0.9996 | 2.18 | 0xf9...b997 | |
| 01/21/2026 | 8:36:56 AM | sell | $15,129.15 | $3,218.48 | 4.67 | 0.9996 | 4.67 | 0x99...7fe5 | |
| 01/21/2026 | 7:36:10 AM | sell | $15,159.05 | $3,242.46 | 4.66 | 0.9996 | 4.66 | 0xc3...850c | |
| 01/21/2026 | 7:12:56 AM | sell | $1,537.41 | $3,242.46 | 0.4729 | 0.9996 | 0.473 | 0x1e...da86 | |
| 01/21/2026 | 7:12:56 AM | sell | $10,094.91 | $3,242.46 | 3.1 | 0.9997 | 3.1 | 0x9c...168e | |
| 01/21/2026 | 7:12:56 AM | sell | $130.83 | $3,242.46 | 0.04024 | 0.9997 | 0.04025 | 0x1e...da86 | |
| 01/21/2026 | 6:46:26 AM | sell | $855.92 | $3,234.53 | 0.2632 | 0.9997 | 0.2633 | 0xdb...33c0 | |
| 01/21/2026 | 6:34:28 AM | sell | $6,484.11 | $3,244.33 | 1.99 | 0.9997 | 1.99 | 0xf6...1f5a | |
| 01/21/2026 | 6:33:52 AM | buy | $21.13 | $3,251.72 | 0.006501 | 0.9998 | 0.006502 | 0x88...4f94 | |
| 01/21/2026 | 6:30:34 AM | sell | $17,790.97 | $3,251.72 | 5.5 | 0.9997 | 5.5 | 0x14...1995 | |
| 01/21/2026 | 6:27:52 AM | sell | $4,852.35 | $3,251.72 | 1.5 | 0.9997 | 1.5 | 0x7c...e41b | |
| 01/21/2026 | 5:47:38 AM | buy | $687.85 | $3,251.72 | 0.2129 | 0.9998 | 0.2129 | 0x69...1744 | |
| 01/21/2026 | 5:47:34 AM | buy | $1,112.07 | $3,251.72 | 0.3442 | 0.9998 | 0.3442 | 0x8e...1ebc | |
| 01/21/2026 | 5:46:46 AM | buy | $924.29 | $3,245.25 | 0.286 | 0.9998 | 0.2861 | 0x72...c61c | |
| 01/21/2026 | 5:46:46 AM | buy | $1,162.89 | $3,245.25 | 0.3599 | 0.9998 | 0.3599 | 0x52...eba0 | |
| 01/21/2026 | 5:46:32 AM | buy | $1,520.82 | $3,245.25 | 0.4707 | 0.9998 | 0.4707 | 0xf5...b379 | |
| 01/21/2026 | 5:45:14 AM | buy | $2,535.17 | $3,245.25 | 0.7847 | 0.9998 | 0.7848 | 0x85...c237 | |
| 01/21/2026 | 5:45:10 AM | buy | $228.74 | $3,245.25 | 0.0708 | 0.9998 | 0.07081 | 0x3c...e67e |