- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 356.36
- Pooled cmETH:
- $224.59
mETH/cmETH price stats on Mantle
As of January 19, 2026, the current price of mETH token on DEX Merchant Moe V2.2 is $3,473.22. mETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $300,316.52. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $101,891,498.20. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $2,021,988.00. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $2,021,988.00.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 173 in the last 24 hours, 57 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $300,316.52 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 0.9997, captured at 3:22 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,473.22 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:52:50 AM | sell | $16,018.63 | $3,473.22 | 4.58 | 0.9997 | 4.58 | 0x87...17f9 | |
| 01/19/2026 | 1:51:06 AM | sell | $601.62 | $3,473.22 | 0.1715 | 0.9997 | 0.1715 | 0xa1...72d5 | |
| 01/19/2026 | 1:51:00 AM | sell | $571.91 | $3,473.22 | 0.163 | 0.9997 | 0.163 | 0xcd...d4a8 | |
| 01/19/2026 | 1:49:32 AM | sell | $1,132.13 | $3,473.22 | 0.3227 | 0.9997 | 0.3228 | 0xad...d376 | |
| 01/19/2026 | 1:49:32 AM | sell | $1,243.6 | $3,473.22 | 0.3545 | 0.9997 | 0.3546 | 0x1c...2d4c | |
| 01/19/2026 | 1:49:16 AM | sell | $2,119.04 | $3,473.22 | 0.6041 | 0.9997 | 0.6043 | 0x20...023d | |
| 01/19/2026 | 1:00:20 AM | sell | $137.16 | $3,496.38 | 0.0391 | 0.9997 | 0.03911 | 0x21...a215 | |
| 01/19/2026 | 1:00:10 AM | sell | $332.25 | $3,496.38 | 0.09472 | 0.9997 | 0.09475 | 0x17...f891 | |
| 01/19/2026 | 12:59:22 AM | sell | $7,012.91 | $3,496.38 | 1.99 | 0.9997 | 1.99 | 0xb5...ceb4 | |
| 01/19/2026 | 12:42:42 AM | buy | $690.28 | $3,495.38 | 0.1974 | 0.9998 | 0.1974 | 0xae...3f75 | |
| 01/19/2026 | 12:39:28 AM | buy | $326.61 | $3,490.69 | 0.09446 | 0.9998 | 0.09447 | 0x48...106a | |
| 01/19/2026 | 12:38:18 AM | buy | $3,998.56 | $3,477.02 | 1.15 | 0.9998 | 1.15 | 0x14...1a7d | |
| 01/19/2026 | 12:38:16 AM | buy | $3,968.94 | $3,477.02 | 1.14 | 0.9998 | 1.14 | 0xb7...6137 | |
| 01/19/2026 | 12:38:16 AM | buy | $9,953.88 | $3,477.02 | 2.87 | 0.9998 | 2.87 | 0xea...3ebf | |
| 01/19/2026 | 12:38:16 AM | buy | $923 | $3,477.02 | 0.2669 | 0.9998 | 0.2669 | 0x6d...e7b0 | |
| 01/19/2026 | 12:32:48 AM | buy | $149.15 | $3,489.99 | 0.04314 | 0.9998 | 0.04314 | 0xeb...452d | |
| 01/19/2026 | 12:32:40 AM | buy | $2,017.78 | $3,489.99 | 0.5836 | 0.9998 | 0.5836 | 0xd2...90b7 | |
| 01/19/2026 | 12:32:40 AM | buy | $2,018.61 | $3,489.99 | 0.5838 | 0.9998 | 0.5839 | 0x05...38f1 | |
| 01/19/2026 | 12:32:34 AM | buy | $860 | $3,489.99 | 0.2487 | 0.9998 | 0.2487 | 0x41...8ddc | |
| 01/19/2026 | 12:31:02 AM | buy | $7,170.94 | $3,489.99 | 2.07 | 0.9998 | 2.07 | 0x67...0f42 |