- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 301.32
- Pooled cmETH:
- $279.58
mETH/cmETH price stats on Mantle
As of January 14, 2026, the current price of mETH token on DEX Merchant Moe V2.2 is $3,622.17. mETH price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $784,389.47. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $106,247,903.60. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $2,103,437.57. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $2,103,437.57.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 266 in the last 24 hours, 147 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $784,389.47 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 1, captured at 7:17 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,622.17 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:16:58 PM | buy | $1,025.73 | $3,622.17 | 0.2833 | 1 | 0.2833 | 0x7c...3a09 | |
| 01/14/2026 | 7:16:24 PM | buy | $2,021.93 | $3,622.17 | 0.5586 | 1 | 0.5585 | 0x75...626e | |
| 01/14/2026 | 7:16:10 PM | buy | $2,022.38 | $3,622.17 | 0.5587 | 1 | 0.5587 | 0x77...d065 | |
| 01/14/2026 | 7:16:06 PM | buy | $1,026.3 | $3,622.17 | 0.2835 | 1 | 0.2835 | 0x63...3c1b | |
| 01/14/2026 | 7:15:30 PM | buy | $1,728.15 | $3,622.17 | 0.4774 | 1 | 0.4774 | 0x08...2598 | |
| 01/14/2026 | 7:15:30 PM | buy | $926.94 | $3,622.17 | 0.256 | 1 | 0.256 | 0x32...5dca | |
| 01/14/2026 | 7:15:26 PM | buy | $2,023.65 | $3,622.17 | 0.559 | 1 | 0.559 | 0xf7...779d | |
| 01/14/2026 | 7:10:24 PM | buy | $2,104.45 | $3,622.17 | 0.5814 | 1 | 0.5813 | 0xbc...907c | |
| 01/14/2026 | 7:09:52 PM | buy | $4,022.9 | $3,622.17 | 1.11 | 1 | 1.11 | 0x42...1d21 | |
| 01/14/2026 | 7:09:50 PM | buy | $2,701.89 | $3,622.17 | 0.7464 | 1 | 0.7464 | 0xb2...dbab | |
| 01/14/2026 | 7:09:48 PM | buy | $4,491.65 | $3,622.17 | 1.24 | 1 | 1.24 | 0xda...38a5 | |
| 01/14/2026 | 7:09:50 PM | buy | $2,176.05 | $3,622.17 | 0.6012 | 1 | 0.6011 | 0x0c...0d94 | |
| 01/14/2026 | 6:55:14 PM | sell | $37.2 | $3,615.1 | 0.01033 | 0.9999 | 0.01033 | 0x68...9b03 | |
| 01/14/2026 | 6:45:38 PM | sell | $1,235.76 | $3,600.41 | 0.3433 | 0.9999 | 0.3434 | 0x19...7ff0 | |
| 01/14/2026 | 6:45:30 PM | sell | $760.04 | $3,600.41 | 0.2111 | 0.9999 | 0.2112 | 0xb0...629b | |
| 01/14/2026 | 6:45:24 PM | sell | $2,030.45 | $3,600.41 | 0.5642 | 0.9999 | 0.5642 | 0xc1...ed9e | |
| 01/14/2026 | 6:45:26 PM | sell | $4,502.17 | $3,600.41 | 1.25 | 0.9999 | 1.25 | 0x3b...9f8a | |
| 01/14/2026 | 6:45:14 PM | sell | $4,501.37 | $3,605.95 | 1.25 | 0.9999 | 1.25 | 0x53...69a2 | |
| 01/14/2026 | 6:45:12 PM | sell | $1,200.99 | $3,605.95 | 0.3337 | 0.9999 | 0.3337 | 0x0d...65c1 | |
| 01/14/2026 | 6:45:06 PM | sell | $982.23 | $3,605.95 | 0.2729 | 0.9999 | 0.2729 | 0xf2...98a0 |