- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 351.33
- Pooled cmETH:
- $229.51
mETH/cmETH price stats on Mantle
As of January 9, 2026, the current price of mETH token on DEX Merchant Moe V2.2 is $3,373.29. mETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $538,063.43. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $98,947,441.79. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $1,961,014.78. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $1,961,014.78.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 219 in the last 24 hours, 95 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $538,063.43 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 0.9997, captured at 5:02 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,373.29 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:27:10 AM | sell | $4,014.14 | $3,373.29 | 1.18 | 0.9997 | 1.18 | 0x82...7926 | |
| 01/09/2026 | 3:27:10 AM | sell | $2,447.52 | $3,373.29 | 0.724 | 0.9997 | 0.7242 | 0x83...9639 | |
| 01/09/2026 | 2:06:52 AM | buy | $4,482.22 | $3,372.71 | 1.33 | 0.9998 | 1.33 | 0x4c...eb04 | |
| 01/09/2026 | 2:06:44 AM | buy | $2,099.38 | $3,372.71 | 0.6233 | 0.9998 | 0.6234 | 0x48...6042 | |
| 01/09/2026 | 1:39:10 AM | sell | $0 | $0 | 0.00002169 | 0.9997 | 0.0000217 | 0xc9...1e14 | |
| 01/09/2026 | 1:37:58 AM | sell | $740.03 | $3,352.69 | 0.2206 | 0.9997 | 0.2207 | 0x65...6870 | |
| 01/09/2026 | 1:37:58 AM | sell | $2,960.14 | $3,352.69 | 0.8826 | 0.9997 | 0.8829 | 0x65...6870 | |
| 01/09/2026 | 1:37:00 AM | sell | $0 | $0 | 0.141 | 0.9997 | 0.1411 | 0x63...499e | |
| 01/09/2026 | 1:36:56 AM | sell | $3,460.72 | $3,363.54 | 1.01 | 0.9997 | 1.01 | 0x2d...ec15 | |
| 01/09/2026 | 1:36:50 AM | sell | $4,560.5 | $3,372.9 | 1.34 | 0.9997 | 1.34 | 0xad...c20f | |
| 01/09/2026 | 1:36:50 AM | sell | $403.02 | $3,372.9 | 0.1184 | 0.9997 | 0.1184 | 0x8a...3a67 | |
| 01/09/2026 | 1:35:12 AM | sell | $18,237.15 | $3,379.31 | 5.36 | 0.9997 | 5.36 | 0x49...9dc7 | |
| 01/09/2026 | 1:35:00 AM | sell | $438.67 | $3,402.06 | 0.1289 | 0.9997 | 0.1289 | 0x57...d882 | |
| 01/09/2026 | 1:34:34 AM | sell | $1,133.58 | $3,402.06 | 0.3332 | 0.9997 | 0.3333 | 0x3b...51c8 | |
| 01/09/2026 | 1:32:04 AM | sell | $0.446 | $3,402.06 | 0.0001311 | 0.9998 | 0.0001311 | 0x0c...9c4d | |
| 01/09/2026 | 1:32:04 AM | sell | $2,167.31 | $3,402.06 | 0.637 | 0.9997 | 0.6372 | 0x0c...9c4d | |
| 01/09/2026 | 1:31:08 AM | sell | $1,959.22 | $3,402.06 | 0.5759 | 0.9998 | 0.576 | 0x57...ed37 | |
| 01/09/2026 | 1:31:04 AM | sell | $1,474.8 | $3,402.06 | 0.4335 | 0.9998 | 0.4335 | 0x46...4bba | |
| 01/09/2026 | 1:30:56 AM | sell | $2,965.07 | $3,402.06 | 0.8715 | 0.9998 | 0.8717 | 0x70...7104 | |
| 01/09/2026 | 1:30:06 AM | buy | $4,496.27 | $3,402.06 | 1.32 | 0.9999 | 1.32 | 0xb4...373b |