- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 193.64
- Pooled cmETH:
- $392.52
mETH/cmETH price stats on Mantle
As of August 10, 2025, the current price of mETH token on DEX Merchant Moe V2.2 is $4,503.85. mETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,264,664.58. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $157,861,685.96. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $2,649,021.09. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $2,649,021.09.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 187 in the last 24 hours, 70 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $1,264,664.58 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 1, captured at 8:54 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $4,503.85 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 8:29:04 PM | sell | $1,492.64 | $4,503.85 | 0.3314 | 1 | 0.3314 | 0xc7...1ac3 | |
| 08/10/2025 | 8:24:24 PM | sell | $4,030.54 | $4,503.85 | 0.8951 | 1 | 0.8949 | 0x97...514c | |
| 08/10/2025 | 8:12:18 PM | sell | $1,399.14 | $4,545.13 | 0.3079 | 1 | 0.3078 | 0x10...b481 | |
| 08/10/2025 | 8:12:14 PM | sell | $4,060.19 | $4,545.13 | 0.8935 | 1 | 0.8933 | 0x01...f3f9 | |
| 08/10/2025 | 8:08:32 PM | buy | $590.22 | $4,545.13 | 0.1299 | 1 | 0.1298 | 0x6d...ade4 | |
| 08/10/2025 | 7:58:14 PM | buy | $2.3 | $4,545.13 | 0.0005068 | 1 | 0.0005066 | 0x6f...6d8b | |
| 08/10/2025 | 7:52:38 PM | buy | $4,035.56 | $4,545.13 | 0.8882 | 1 | 0.8878 | 0x72...46a1 | |
| 08/10/2025 | 7:52:44 PM | buy | $1,005.76 | $4,545.13 | 0.2213 | 1 | 0.2212 | 0xf1...8f6b | |
| 08/10/2025 | 7:33:40 PM | buy | $1,787.26 | $4,533.25 | 0.3944 | 1 | 0.3942 | 0xe0...a543 | |
| 08/10/2025 | 7:27:48 PM | buy | $13,790.7 | $4,533.25 | 3.04 | 1 | 3.04 | 0xc2...2dc2 | |
| 08/10/2025 | 7:16:30 PM | buy | $4,031.15 | $4,529.09 | 0.8903 | 1 | 0.89 | 0x5c...f175 | |
| 08/10/2025 | 7:08:18 PM | buy | $1,409.14 | $4,526.15 | 0.3114 | 1 | 0.3113 | 0x36...1ef2 | |
| 08/10/2025 | 6:55:34 PM | buy | $4,020.76 | $4,526.15 | 0.8886 | 1 | 0.8883 | 0x06...0316 | |
| 08/10/2025 | 6:41:22 PM | buy | $7,734.78 | $4,526.15 | 1.7 | 1 | 1.7 | 0xec...44da | |
| 08/10/2025 | 6:32:20 PM | buy | $6.19 | $4,526.15 | 0.00137 | 1 | 0.001369 | 0x60...47ff | |
| 08/10/2025 | 6:28:08 PM | buy | $1,131.08 | $4,526.15 | 0.2499 | 1 | 0.2499 | 0x77...d77d | |
| 08/10/2025 | 5:55:34 PM | buy | $8,949.69 | $4,526.15 | 1.97 | 1 | 1.97 | 0x09...7132 | |
| 08/10/2025 | 5:49:32 PM | buy | $261.35 | $4,526.15 | 0.05776 | 1 | 0.05774 | 0x61...940d | |
| 08/10/2025 | 5:19:58 PM | buy | $4,240.02 | $4,526.15 | 0.9371 | 1 | 0.9367 | 0xa7...2141 | |
| 08/10/2025 | 5:11:44 PM | buy | $977.95 | $4,526.15 | 0.2161 | 1 | 0.216 | 0xc3...6ac4 |