- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 306.97
- Pooled cmETH:
- $273.94
mETH/cmETH price stats on Mantle
As of January 15, 2026, the current price of mETH token on DEX Merchant Moe V2.2 is $3,606.83. mETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $543,308.47. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $105,797,933.32. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $2,098,451.35. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $2,098,451.35.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 232 in the last 24 hours, 99 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $543,308.47 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 0.9999, captured at 2:26 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,606.83 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:35:24 AM | sell | $1,682.06 | $3,606.83 | 0.4648 | 0.9999 | 0.4649 | 0xfd...68cc | |
| 01/15/2026 | 1:33:58 AM | sell | $965.13 | $3,606.83 | 0.2667 | 0.9999 | 0.2667 | 0xd5...4564 | |
| 01/15/2026 | 1:33:48 AM | sell | $881.9 | $3,606.83 | 0.2437 | 0.9999 | 0.2437 | 0x45...5c82 | |
| 01/15/2026 | 1:33:42 AM | sell | $854.68 | $3,606.83 | 0.2362 | 0.9999 | 0.2362 | 0x43...df09 | |
| 01/15/2026 | 1:33:04 AM | sell | $830.12 | $3,606.83 | 0.2294 | 0.9999 | 0.2294 | 0xf8...95f6 | |
| 01/15/2026 | 1:32:26 AM | sell | $771.35 | $3,606.83 | 0.2131 | 0.9999 | 0.2131 | 0xbe...166c | |
| 01/15/2026 | 1:32:22 AM | sell | $3,350.88 | $3,606.83 | 0.926 | 0.9999 | 0.9261 | 0xcb...c128 | |
| 01/15/2026 | 1:32:18 AM | sell | $1,034.27 | $3,606.83 | 0.2858 | 0.9999 | 0.2858 | 0x85...7efc | |
| 01/15/2026 | 1:32:12 AM | sell | $1,033.67 | $3,606.83 | 0.2856 | 0.9999 | 0.2856 | 0x1b...550f | |
| 01/15/2026 | 1:32:12 AM | sell | $3,563.3 | $3,606.83 | 0.9847 | 0.9999 | 0.9848 | 0x2a...fd2f | |
| 01/15/2026 | 1:32:04 AM | sell | $0 | $0 | 2.78 | 0.9999 | 2.78 | 0x81...dca4 | |
| 01/15/2026 | 1:22:44 AM | sell | $2,037.07 | $3,616.2 | 0.5629 | 0.9999 | 0.563 | 0xbc...df30 | |
| 01/15/2026 | 1:22:34 AM | sell | $1,033.5 | $3,616.2 | 0.2856 | 0.9999 | 0.2856 | 0x43...ec0e | |
| 01/15/2026 | 1:22:30 AM | sell | $2,036.47 | $3,616.2 | 0.5628 | 0.9999 | 0.5628 | 0x75...6229 | |
| 01/15/2026 | 12:47:56 AM | sell | $1,147.09 | $3,616.2 | 0.317 | 0.9999 | 0.317 | 0x96...3321 | |
| 01/15/2026 | 12:47:16 AM | sell | $2,034.8 | $3,616.2 | 0.5623 | 0.9999 | 0.5623 | 0x7a...57b8 | |
| 01/15/2026 | 12:47:04 AM | sell | $1,032.03 | $3,616.2 | 0.2852 | 0.9999 | 0.2852 | 0x22...6e73 | |
| 01/15/2026 | 12:46:52 AM | sell | $1,032.03 | $3,616.2 | 0.2852 | 0.9999 | 0.2852 | 0xd8...1cf5 | |
| 01/15/2026 | 12:37:22 AM | sell | $806.98 | $3,628.61 | 0.223 | 0.9999 | 0.223 | 0xa3...5044 | |
| 01/15/2026 | 12:37:00 AM | sell | $606.85 | $3,628.61 | 0.1677 | 0.9999 | 0.1677 | 0xa0...c864 |