- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 339.99
- Pooled cmETH:
- $237.17
mETH/cmETH price stats on Mantle
As of December 1, 2025, the current price of mETH token on DEX Merchant Moe V2.2 is $3,052.35. mETH price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $467,187.68. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $88,172,147.12. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $1,761,729.54. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $1,761,729.54.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 181 in the last 24 hours, 38 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $467,187.68 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 0.9997, captured at 2:59 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,052.35 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:45:12 PM | sell | $4,042.95 | $3,052.35 | 1.32 | 0.9997 | 1.32 | 0x61...6c4b | |
| 12/01/2025 | 2:37:30 PM | buy | $2,021.78 | $3,053.21 | 0.6623 | 0.9998 | 0.6624 | 0xae...1114 | |
| 12/01/2025 | 2:37:24 PM | buy | $2,022.58 | $3,053.21 | 0.6626 | 0.9998 | 0.6627 | 0xca...4ae9 | |
| 12/01/2025 | 2:36:30 PM | buy | $428.72 | $3,046.28 | 0.1404 | 0.9998 | 0.1404 | 0x27...c2b5 | |
| 12/01/2025 | 2:36:18 PM | sell | $15.88 | $3,046.28 | 0.005206 | 0.9997 | 0.005208 | 0xc3...b493 | |
| 12/01/2025 | 2:36:06 PM | buy | $927.17 | $3,046.28 | 0.3039 | 0.9998 | 0.304 | 0xea...a760 | |
| 12/01/2025 | 2:31:52 PM | sell | $2,036.23 | $3,046.28 | 0.6676 | 0.9997 | 0.6677 | 0x0e...4ff4 | |
| 12/01/2025 | 2:04:14 PM | sell | $69.39 | $3,046.28 | 0.02266 | 0.9997 | 0.02267 | 0xfb...aea1 | |
| 12/01/2025 | 1:40:24 PM | sell | $4,057.14 | $3,046.28 | 1.32 | 0.9997 | 1.32 | 0x26...ac84 | |
| 12/01/2025 | 1:21:20 PM | sell | $1,783.88 | $3,065.5 | 0.5847 | 0.9998 | 0.5848 | 0xd4...966e | |
| 12/01/2025 | 1:21:20 PM | sell | $73.52 | $3,065.5 | 0.02409 | 0.9997 | 0.0241 | 0xd4...966e | |
| 12/01/2025 | 1:13:52 PM | sell | $101.48 | $3,065.5 | 0.03306 | 0.9998 | 0.03306 | 0x4c...b103 | |
| 12/01/2025 | 12:51:14 PM | buy | $1,882.59 | $3,047 | 0.6177 | 0.9999 | 0.6177 | 0xa4...9876 | |
| 12/01/2025 | 12:51:14 PM | buy | $6,125.29 | $3,047 | 2.01 | 0.9998 | 2.01 | 0xa4...9876 | |
| 12/01/2025 | 12:51:10 PM | buy | $4,021.79 | $3,047 | 1.31 | 0.9998 | 1.31 | 0x15...5e26 | |
| 12/01/2025 | 12:51:06 PM | buy | $2,027.08 | $3,047 | 0.6651 | 0.9998 | 0.6652 | 0x67...c350 | |
| 12/01/2025 | 12:50:28 PM | buy | $4,029.95 | $3,047 | 1.32 | 0.9998 | 1.32 | 0x8a...9655 | |
| 12/01/2025 | 12:50:04 PM | sell | $2,039.18 | $3,037.16 | 0.6691 | 0.9997 | 0.6693 | 0x6a...2923 | |
| 12/01/2025 | 12:49:36 PM | sell | $2,037.78 | $3,041.35 | 0.6686 | 0.9997 | 0.6688 | 0x2f...042c | |
| 12/01/2025 | 12:49:26 PM | sell | $8,071.07 | $3,040.17 | 2.64 | 0.9997 | 2.64 | 0xa1...eeaa |