- WhatToFarm
- Mantle
- Merchant Moe
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 1,872.15
- Pooled cmETH:
- $1,557.54
mETH/cmETH price stats on Mantle
As of December 29, 2024, the current price of mETH token on DEX Merchant Moe is $3,548.34. mETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $1,183,810.04. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $282,866,203.18. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $12,189,388.01. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $12,189,388.01.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 575 in the last 24 hours, 272 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $1,183,810.04 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 0.9994, captured at 4:07 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,548.34 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 4:06:42 PM | sell | $59.23 | $3,548.34 | 0.01668 | 0.9994 | 0.01669 | 0x57...f19b | |
| 12/29/2024 | 4:04:46 PM | sell | $2.59 | $3,548.34 | 0.0007318 | 0.9994 | 0.0007322 | 0xfb...ea22 | |
| 12/29/2024 | 3:57:24 PM | sell | $218,319.11 | $3,548.34 | 61.49 | 0.9994 | 61.52 | 0x96...b590 | |
| 12/29/2024 | 3:56:12 PM | sell | $1,568.16 | $3,548.34 | 0.4416 | 0.9994 | 0.4419 | 0xb4...8089 | |
| 12/29/2024 | 3:52:10 PM | buy | $5,423.93 | $3,559.92 | 1.52 | 0.9995 | 1.52 | 0x49...00aa | |
| 12/29/2024 | 3:52:06 PM | sell | $278.79 | $3,559.39 | 0.07828 | 0.9994 | 0.07832 | 0xfe...fb80 | |
| 12/29/2024 | 3:52:06 PM | sell | $92.93 | $3,559.39 | 0.02609 | 0.9994 | 0.0261 | 0xfe...fb80 | |
| 12/29/2024 | 3:49:14 PM | sell | $2.41 | $3,552.26 | 0.0006805 | 0.9994 | 0.0006809 | 0xeb...de6a | |
| 12/29/2024 | 3:47:54 PM | sell | $1,837.83 | $3,552.26 | 0.517 | 0.9994 | 0.5173 | 0xb3...79ab | |
| 12/29/2024 | 3:47:54 PM | sell | $167.07 | $3,552.26 | 0.047 | 0.9994 | 0.04703 | 0xb3...79ab | |
| 12/29/2024 | 3:47:54 PM | sell | $1,336.61 | $3,552.26 | 0.376 | 0.9994 | 0.3762 | 0xb3...79ab | |
| 12/29/2024 | 3:46:42 PM | sell | $23.51 | $3,552.26 | 0.006615 | 0.9994 | 0.006619 | 0x60...2992 | |
| 12/29/2024 | 3:43:28 PM | sell | $2.68 | $3,557.98 | 0.000753 | 0.9994 | 0.0007534 | 0x79...bc83 | |
| 12/29/2024 | 3:42:30 PM | sell | $332.12 | $3,557.98 | 0.09329 | 0.9994 | 0.09334 | 0x08...9e72 | |
| 12/29/2024 | 3:41:48 PM | sell | $284.32 | $3,557.98 | 0.07986 | 0.9994 | 0.07991 | 0x93...29e6 | |
| 12/29/2024 | 3:40:54 PM | sell | $1.33 | $3,557.98 | 0.0003747 | 0.9994 | 0.0003749 | 0xa0...77d3 | |
| 12/29/2024 | 3:38:44 PM | sell | $1.2 | $3,557.98 | 0.0003393 | 0.9994 | 0.0003395 | 0xb1...ee06 | |
| 12/29/2024 | 3:38:30 PM | sell | $6.06 | $3,557.98 | 0.001703 | 0.9994 | 0.001704 | 0xd1...772f | |
| 12/29/2024 | 3:38:22 PM | sell | $1.21 | $3,557.98 | 0.0003406 | 0.9994 | 0.0003408 | 0x68...68a2 | |
| 12/29/2024 | 3:36:00 PM | sell | $27 | $3,557.98 | 0.007586 | 0.9994 | 0.007591 | 0x7b...4781 |