- WhatToFarm
- Mantle
- Merchant Moe V2.2
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 303.32
- Pooled mETH:
- $283.83
cmETH/mETH price stats on Mantle
As of September 16, 2025, the current price of cmETH token on DEX Merchant Moe V2.2 is $4,849.45. cmETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,173,763.71. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $330,852,656.13. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $2,849,705.66. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $2,849,705.66.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 175 in the last 24 hours, 66 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $1,173,763.71 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9998, captured at 2:08 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $4,849.45 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:25:54 AM | buy | $1,940.32 | $4,850.3 | 0.4001 | 1 | 0.4 | 0x65...9a49 | |
| 09/16/2025 | 1:16:02 AM | buy | $94.09 | $4,850.3 | 0.0194 | 1 | 0.01939 | 0xa0...577c | |
| 09/16/2025 | 12:41:04 AM | buy | $287.98 | $4,845.45 | 0.05944 | 1 | 0.05943 | 0x43...cae5 | |
| 09/16/2025 | 12:26:44 AM | buy | $21,585.8 | $4,845.45 | 4.45 | 1 | 4.45 | 0x07...1933 | |
| 09/16/2025 | 12:19:52 AM | buy | $677.49 | $4,845.45 | 0.1398 | 1 | 0.1398 | 0x23...fe16 | |
| 09/15/2025 | 11:53:00 PM | buy | $9.31 | $4,845.45 | 0.001922 | 1 | 0.001922 | 0x9c...b603 | |
| 09/15/2025 | 11:40:24 PM | buy | $9,688.97 | $4,845.45 | 1.99 | 1 | 1.99 | 0xb1...6669 | |
| 09/15/2025 | 9:56:24 PM | buy | $4,030.27 | $4,845.45 | 0.8319 | 1 | 0.8317 | 0x00...84c8 | |
| 09/15/2025 | 9:56:10 PM | buy | $4,030.62 | $4,845.45 | 0.8319 | 1 | 0.8318 | 0x2f...ead5 | |
| 09/15/2025 | 9:31:32 PM | buy | $13.91 | $4,829.07 | 0.002882 | 1 | 0.002881 | 0x15...a473 | |
| 09/15/2025 | 9:21:26 PM | sell | $105.59 | $4,829.07 | 0.02186 | 1 | 0.02186 | 0x60...db67 | |
| 09/15/2025 | 8:00:32 PM | sell | $9,011.39 | $4,829.07 | 1.86 | 1 | 1.86 | 0x98...ecda | |
| 09/15/2025 | 8:00:32 PM | sell | $25,242 | $4,829.07 | 5.22 | 1 | 5.22 | 0x98...ecda | |
| 09/15/2025 | 7:51:04 PM | sell | $2,059.47 | $4,829.07 | 0.4264 | 1 | 0.4264 | 0xf2...e5d4 | |
| 09/15/2025 | 7:41:56 PM | sell | $21,639.56 | $4,829.07 | 4.48 | 1 | 4.48 | 0xff...550d | |
| 09/15/2025 | 7:30:56 PM | sell | $155.72 | $4,829.07 | 0.03224 | 1 | 0.03224 | 0x1b...2946 | |
| 09/15/2025 | 7:30:20 PM | buy | $473.15 | $4,829.07 | 0.09799 | 1 | 0.09798 | 0xf8...5733 | |
| 09/15/2025 | 7:27:24 PM | buy | $482.81 | $4,829.07 | 0.09999 | 1 | 0.09998 | 0x45...7bae | |
| 09/15/2025 | 7:23:58 PM | buy | $318.31 | $4,829.07 | 0.06592 | 1 | 0.06591 | 0x97...9aa6 | |
| 09/15/2025 | 6:48:28 PM | buy | $0.1259 | $4,829.07 | 0.00002608 | 1 | 0.00002608 | 0x2c...bcb4 |