- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 263.51
- Pooled cmETH:
- $318.34
mETH/cmETH price stats on Mantle
As of December 29, 2025, the current price of mETH token on DEX Merchant Moe V2.2 is $3,177.57. mETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $652,438.81. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $93,081,087.45. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $1,849,413.07. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $1,849,413.07.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 274 in the last 24 hours, 112 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $652,438.81 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 1, captured at 6:46 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,177.57 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:02:08 PM | buy | $2,022.66 | $3,177.57 | 0.6362 | 1 | 0.6361 | 0xf7...b66f | |
| 12/29/2025 | 5:13:58 PM | buy | $3,183.88 | $3,176.94 | 0.9999 | 1 | 0.9998 | 0x4d...4e6a | |
| 12/29/2025 | 3:20:52 PM | sell | $4,516.04 | $3,187.39 | 1.41 | 1 | 1.41 | 0x56...a27c | |
| 12/29/2025 | 3:15:12 PM | buy | $996.92 | $3,184.15 | 0.3131 | 1 | 0.313 | 0x91...510f | |
| 12/29/2025 | 3:15:14 PM | buy | $1,494.72 | $3,184.15 | 0.4695 | 1 | 0.4694 | 0x5e...6a69 | |
| 12/29/2025 | 3:14:58 PM | buy | $14,982 | $3,180.98 | 4.71 | 1 | 4.7 | 0x3a...31cf | |
| 12/29/2025 | 3:05:42 PM | sell | $28.89 | $3,173.67 | 0.009143 | 1 | 0.009143 | 0xd6...0728 | |
| 12/29/2025 | 3:01:40 PM | sell | $711.64 | $3,173.67 | 0.2237 | 1 | 0.2237 | 0x56...0fb5 | |
| 12/29/2025 | 3:01:28 PM | sell | $1,057.95 | $3,173.67 | 0.3327 | 1 | 0.3326 | 0xbc...f924 | |
| 12/29/2025 | 2:59:12 PM | sell | $10,061.64 | $3,183.23 | 3.16 | 1 | 3.16 | 0xc5...a242 | |
| 12/29/2025 | 2:59:12 PM | sell | $4,013.38 | $3,183.23 | 1.26 | 1 | 1.26 | 0xdf...77d8 | |
| 12/29/2025 | 2:59:12 PM | sell | $1,774.8 | $3,183.23 | 0.5581 | 1 | 0.5581 | 0x28...e020 | |
| 12/29/2025 | 2:59:02 PM | sell | $4,038.22 | $3,183.23 | 1.26 | 1 | 1.26 | 0x85...f16e | |
| 12/29/2025 | 2:58:54 PM | sell | $30.02 | $3,183.23 | 0.009439 | 1 | 0.009439 | 0x86...88ce | |
| 12/29/2025 | 2:58:12 PM | sell | $4,012.75 | $3,183.23 | 1.25 | 1 | 1.25 | 0xd0...6ea5 | |
| 12/29/2025 | 2:58:12 PM | sell | $1,472.04 | $3,183.23 | 0.4619 | 1 | 0.4619 | 0xa6...e146 | |
| 12/29/2025 | 2:58:08 PM | sell | $1,661.13 | $3,183.23 | 0.5213 | 1 | 0.5213 | 0x11...0a3d | |
| 12/29/2025 | 2:58:06 PM | sell | $1,060.29 | $3,183.23 | 0.3327 | 1 | 0.3327 | 0xae...dbc2 | |
| 12/29/2025 | 2:55:58 PM | sell | $877.92 | $3,189.65 | 0.2755 | 1 | 0.2755 | 0xc0...ed1c | |
| 12/29/2025 | 2:55:54 PM | sell | $2,063.73 | $3,189.65 | 0.6476 | 1 | 0.6476 | 0x83...d394 |