- WhatToFarm
- Mantle
- Merchant Moe V2.2
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 254.76
- Pooled mETH:
- $312.71
cmETH/mETH price stats on Mantle
As of May 19, 2026, the current price of cmETH token on DEX Merchant Moe V2.2 is $2,310.77. cmETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $81,112.59. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $66,557,386.63. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $1,308,454.13. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $1,308,454.13.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 184 in the last 24 hours, 94 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $81,112.59 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 1, captured at 3:52 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $2,310.77 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:16:10 PM | sell | $431.03 | $2,310.77 | 0.1865 | 1 | 0.1865 | 0x7d...76d4 | |
| 05/19/2026 | 3:15:42 PM | sell | $431.2 | $2,310.77 | 0.1866 | 1 | 0.1866 | 0xda...d3e2 | |
| 05/19/2026 | 3:15:20 PM | sell | $530.52 | $2,306.14 | 0.23 | 1 | 0.23 | 0x26...42d3 | |
| 05/19/2026 | 2:48:36 PM | sell | $304.47 | $2,289.32 | 0.1329 | 1 | 0.1329 | 0xef...0ec2 | |
| 05/19/2026 | 2:48:28 PM | buy | $2,040.11 | $2,303.86 | 0.8856 | 1 | 0.8855 | 0x61...6fea | |
| 05/19/2026 | 2:48:26 PM | buy | $934.14 | $2,303.86 | 0.4055 | 1 | 0.4054 | 0x1c...1579 | |
| 05/19/2026 | 2:48:26 PM | buy | $230.97 | $2,303.86 | 0.1002 | 1 | 0.1002 | 0x06...ee88 | |
| 05/19/2026 | 2:24:14 PM | buy | $0 | $0 | 0.1874 | 1 | 0.1874 | 0x19...cac2 | |
| 05/19/2026 | 2:24:06 PM | buy | $0 | $0 | 0.1873 | 1 | 0.1873 | 0x1b...f29c | |
| 05/19/2026 | 2:19:32 PM | buy | $269.4 | $2,306.5 | 0.1168 | 1 | 0.1168 | 0x1b...be40 | |
| 05/19/2026 | 2:19:32 PM | buy | $161.66 | $2,306.5 | 0.0701 | 1 | 0.07009 | 0x1b...be40 | |
| 05/19/2026 | 2:08:14 PM | buy | $0 | $0 | 0.09957 | 1 | 0.09957 | 0x57...3b45 | |
| 05/19/2026 | 2:08:14 PM | buy | $0 | $0 | 0.4026 | 1 | 0.4026 | 0x93...e84f | |
| 05/19/2026 | 1:45:24 PM | buy | $230.17 | $2,310.38 | 0.09963 | 1 | 0.09962 | 0xd0...70eb | |
| 05/19/2026 | 1:45:24 PM | buy | $430.33 | $2,310.38 | 0.1862 | 1 | 0.1862 | 0x4c...499b | |
| 05/19/2026 | 1:36:18 PM | sell | $565.4 | $2,310.48 | 0.2446 | 0.9999 | 0.2447 | 0x31...d2bc | |
| 05/19/2026 | 1:36:18 PM | sell | $1,525.35 | $2,310.48 | 0.6601 | 0.9999 | 0.6601 | 0x5d...10fb | |
| 05/19/2026 | 1:36:18 PM | sell | $362.08 | $2,310.48 | 0.1567 | 1 | 0.1567 | 0x31...d2bc | |
| 05/19/2026 | 10:46:20 AM | buy | $0 | $0 | 0.6636 | 1 | 0.6635 | 0x85...8b04 | |
| 05/19/2026 | 10:46:20 AM | buy | $0 | $0 | 0.1567 | 1 | 0.1566 | 0x15...b823 |