- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 212.55
- Pooled cmETH:
- $370.84
mETH/cmETH price stats on Mantle
As of September 1, 2025, the current price of mETH token on DEX Merchant Moe V2.2 is $4,639.15. mETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $894,146.24. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $142,663,715.65. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $2,708,172.04. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $2,708,172.04.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 228 in the last 24 hours, 169 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $894,146.24 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 1, captured at 5:57 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $4,639.15 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 5:38:34 PM | buy | $259.12 | $4,639.15 | 0.05587 | 1 | 0.05585 | 0xdd...e3ec | |
| 09/01/2025 | 5:38:34 PM | buy | $7,520.87 | $4,639.15 | 1.62 | 1 | 1.62 | 0xdd...e3ec | |
| 09/01/2025 | 5:36:48 PM | buy | $5,187.35 | $4,639.15 | 1.11 | 1 | 1.11 | 0x5b...b829 | |
| 09/01/2025 | 5:34:50 PM | sell | $865.42 | $4,639.15 | 0.1865 | 1 | 0.1865 | 0xb7...b63b | |
| 09/01/2025 | 5:34:30 PM | sell | $1,000.29 | $4,639.15 | 0.2156 | 1 | 0.2156 | 0x46...c12b | |
| 09/01/2025 | 5:34:26 PM | sell | $1,000.29 | $4,639.15 | 0.2156 | 1 | 0.2156 | 0xd6...4347 | |
| 09/01/2025 | 5:32:50 PM | sell | $1,001.47 | $4,643.93 | 0.2156 | 1 | 0.2156 | 0x13...93d2 | |
| 09/01/2025 | 5:32:46 PM | sell | $1,001.47 | $4,643.93 | 0.2156 | 1 | 0.2156 | 0xd3...6d2f | |
| 09/01/2025 | 5:28:02 PM | sell | $7,381.66 | $4,643.93 | 1.58 | 1 | 1.58 | 0x44...b0b0 | |
| 09/01/2025 | 5:16:28 PM | sell | $468.48 | $4,651.25 | 0.1007 | 1 | 0.1007 | 0x60...f1d1 | |
| 09/01/2025 | 5:16:28 PM | sell | $532.33 | $4,651.25 | 0.1144 | 1 | 0.1144 | 0x60...f1d1 | |
| 09/01/2025 | 5:16:24 PM | sell | $1,000.82 | $4,651.25 | 0.2152 | 1 | 0.2151 | 0x3b...f743 | |
| 09/01/2025 | 5:16:16 PM | sell | $869.05 | $4,651.25 | 0.1868 | 1 | 0.1868 | 0x56...e1e3 | |
| 09/01/2025 | 5:15:26 PM | sell | $1,408.96 | $4,651.25 | 0.3029 | 1 | 0.3029 | 0xf9...8f9b | |
| 09/01/2025 | 5:15:04 PM | sell | $4,036.13 | $4,656.45 | 0.8669 | 1 | 0.8667 | 0x62...002b | |
| 09/01/2025 | 5:13:56 PM | sell | $961.55 | $4,656.45 | 0.2065 | 1 | 0.2064 | 0x20...6064 | |
| 09/01/2025 | 5:13:50 PM | sell | $8,660.62 | $4,656.45 | 1.86 | 1 | 1.85 | 0x02...4ee4 | |
| 09/01/2025 | 5:13:48 PM | sell | $130.24 | $4,656.45 | 0.02797 | 1 | 0.02797 | 0x0c...eb95 | |
| 09/01/2025 | 5:13:34 PM | sell | $8,673.69 | $4,656.45 | 1.86 | 1 | 1.86 | 0xaa...15ad | |
| 09/01/2025 | 5:13:26 PM | sell | $1,083.26 | $4,656.45 | 0.2326 | 1 | 0.2326 | 0x55...2a01 |