- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 354.01
- Pooled cmETH:
- $226.93
mETH/cmETH price stats on Mantle
As of January 17, 2026, the current price of mETH token on DEX Merchant Moe V2.2 is $3,568.4. mETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $107,982.47. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $104,678,121.54. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $2,076,099.81. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $2,076,099.81.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 72 in the last 24 hours, 29 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $107,982.47 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 0.9998, captured at 4:49 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,568.4 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:25:40 PM | buy | $931.54 | $3,568.4 | 0.26 | 0.9998 | 0.2601 | 0x6e...eda7 | |
| 01/16/2026 | 9:07:58 PM | buy | $0 | $0 | 0.6924 | 0.9998 | 0.6925 | 0x2d...ecd0 | |
| 01/16/2026 | 9:07:54 PM | buy | $0 | $0 | 0.6924 | 0.9998 | 0.6925 | 0xb5...e4e8 | |
| 01/16/2026 | 9:07:50 PM | buy | $2,473.07 | $3,570.89 | 0.6924 | 0.9998 | 0.6925 | 0x83...5936 | |
| 01/16/2026 | 9:02:12 PM | buy | $983.42 | $3,564.89 | 0.2775 | 0.9998 | 0.2775 | 0x22...0670 | |
| 01/16/2026 | 9:02:06 PM | buy | $2,014.07 | $3,564.89 | 0.5683 | 0.9998 | 0.5684 | 0x88...fb8a | |
| 01/16/2026 | 8:28:16 PM | buy | $0 | $0 | 0.6385 | 0.9998 | 0.6386 | 0xf7...5850 | |
| 01/16/2026 | 6:04:28 PM | buy | $2,018.7 | $3,559.84 | 0.5696 | 0.9998 | 0.5697 | 0x78...83ee | |
| 01/16/2026 | 6:00:32 PM | buy | $721.83 | $3,554.18 | 0.2037 | 0.9998 | 0.2037 | 0xa7...65b6 | |
| 01/16/2026 | 6:00:08 PM | buy | $328.36 | $3,554.18 | 0.09266 | 0.9998 | 0.09267 | 0xbf...10c8 | |
| 01/16/2026 | 5:59:54 PM | buy | $1,223.89 | $3,554.18 | 0.3453 | 0.9998 | 0.3454 | 0xd7...15d0 | |
| 01/16/2026 | 5:25:40 PM | buy | $984.03 | $3,554.18 | 0.2766 | 0.9998 | 0.2767 | 0x14...133b | |
| 01/16/2026 | 5:25:32 PM | sell | $2,140.29 | $3,554.18 | 0.6017 | 0.9997 | 0.6019 | 0x47...e2c3 | |
| 01/16/2026 | 5:25:30 PM | sell | $2,792.18 | $3,554.18 | 0.785 | 0.9997 | 0.7852 | 0x7c...421c | |
| 01/16/2026 | 4:40:36 PM | sell | $0 | $0 | 0.003604 | 0.9997 | 0.003605 | 0x8b...8202 | |
| 01/16/2026 | 4:20:00 PM | buy | $0 | $0 | 1.26 | 0.9998 | 1.26 | 0x09...cba9 | |
| 01/16/2026 | 4:20:00 PM | buy | $0 | $0 | 1.04 | 0.9998 | 1.04 | 0x43...5446 | |
| 01/16/2026 | 3:49:24 PM | sell | $5.48 | $3,535.96 | 0.001547 | 0.9997 | 0.001547 | 0xbd...891d | |
| 01/16/2026 | 3:49:20 PM | sell | $1,559.02 | $3,535.96 | 0.4395 | 0.9997 | 0.4396 | 0x75...71e1 | |
| 01/16/2026 | 3:49:14 PM | sell | $1,751.98 | $3,535.96 | 0.4939 | 0.9997 | 0.494 | 0x36...b2ec |