- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 160.14
- Pooled cmETH:
- $417.02
mETH/cmETH price stats on Mantle
As of December 10, 2025, the current price of mETH token on DEX Merchant Moe V2.2 is $3,604.67. mETH price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $1,777,827.97. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $105,132,756.42. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $2,074,678.15. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $2,074,678.15.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 385 in the last 24 hours, 223 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $1,777,827.97 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 1, captured at 8:50 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,604.67 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:15:50 AM | buy | $10,003.26 | $3,604.67 | 2.78 | 1 | 2.78 | 0x56...4964 | |
| 12/10/2025 | 5:15:44 AM | buy | $1,028.2 | $3,604.67 | 0.2863 | 1 | 0.2861 | 0x05...3658 | |
| 12/10/2025 | 5:15:40 AM | buy | $928.07 | $3,604.67 | 0.2584 | 1 | 0.2583 | 0xf4...c652 | |
| 12/10/2025 | 5:15:36 AM | buy | $10,012.55 | $3,604.67 | 2.78 | 1 | 2.78 | 0xd0...9576 | |
| 12/10/2025 | 5:04:36 AM | sell | $16,496.52 | $3,572.63 | 4.59 | 1 | 4.59 | 0xfb...716b | |
| 12/10/2025 | 4:34:46 AM | sell | $1,169.54 | $3,578.16 | 0.3273 | 1 | 0.3271 | 0xff...1016 | |
| 12/10/2025 | 3:23:52 AM | buy | $5.31 | $3,570.37 | 0.001489 | 1 | 0.001488 | 0xa8...05a4 | |
| 12/10/2025 | 3:23:30 AM | buy | $23,602.63 | $3,570.37 | 6.61 | 1 | 6.61 | 0x18...e05b | |
| 12/10/2025 | 3:13:06 AM | buy | $5.67 | $3,584.75 | 0.001583 | 1 | 0.001582 | 0x48...cc34 | |
| 12/10/2025 | 3:12:34 AM | buy | $4.27 | $3,586.31 | 0.001188 | 1 | 0.001187 | 0xd9...b94c | |
| 12/10/2025 | 3:00:26 AM | buy | $1,495.5 | $3,567.58 | 0.4185 | 1 | 0.4182 | 0xec...57b3 | |
| 12/10/2025 | 3:00:26 AM | buy | $997.31 | $3,567.58 | 0.2791 | 1 | 0.2789 | 0x9f...6cbc | |
| 12/10/2025 | 3:00:22 AM | buy | $92.45 | $3,567.58 | 0.02587 | 1 | 0.02586 | 0x89...98fa | |
| 12/10/2025 | 3:00:22 AM | buy | $2,400.96 | $3,567.58 | 0.6719 | 1 | 0.6715 | 0x89...98fa | |
| 12/10/2025 | 2:54:22 AM | sell | $92.43 | $3,567.58 | 0.02586 | 1 | 0.02586 | 0x69...f2f7 | |
| 12/10/2025 | 2:54:22 AM | sell | $19,901.54 | $3,567.58 | 5.56 | 1 | 5.56 | 0x69...f2f7 | |
| 12/10/2025 | 2:49:40 AM | sell | $4,647.88 | $3,567.58 | 1.29 | 1 | 1.29 | 0x95...b44d | |
| 12/10/2025 | 2:49:20 AM | sell | $42,613.4 | $3,567.58 | 11.87 | 1 | 11.86 | 0xca...a0df | |
| 12/10/2025 | 2:27:58 AM | sell | $1,698.55 | $3,567.58 | 0.4731 | 1 | 0.4729 | 0x80...bb95 | |
| 12/10/2025 | 2:27:58 AM | sell | $14,609.99 | $3,567.58 | 4.06 | 1 | 4.06 | 0x80...bb95 |