- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 293.09
- Pooled cmETH:
- $288.15
mETH/cmETH price stats on Mantle
As of January 31, 2026, the current price of mETH token on DEX Merchant Moe V2.2 is $2,941.27. mETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $911,376.65. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $86,336,049.26. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $1,705,922.85. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $1,705,922.85.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 395 in the last 24 hours, 165 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $911,376.65 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 1, captured at 6:01 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,941.27 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:56:22 AM | sell | $2,061.28 | $2,941.27 | 0.7038 | 1 | 0.7038 | 0x27...95d0 | |
| 01/31/2026 | 4:56:18 AM | sell | $273.14 | $2,941.27 | 0.09327 | 1 | 0.09327 | 0x64...b382 | |
| 01/31/2026 | 4:56:10 AM | buy | $0 | $0 | 0.7973 | 1 | 0.7971 | 0x51...224a | |
| 01/31/2026 | 4:56:10 AM | buy | $0 | $0 | 23.86 | 0.9999 | 23.86 | 0x51...224a | |
| 01/31/2026 | 4:56:10 AM | buy | $0 | $0 | 0.00005326 | 0.9998 | 0.00005326 | 0x51...224a | |
| 01/31/2026 | 4:56:10 AM | buy | $0 | $0 | 23.84 | 1 | 23.84 | 0x51...224a | |
| 01/31/2026 | 2:25:16 AM | sell | $0.1558 | $2,925.51 | 0.00005325 | 0.9997 | 0.00005326 | 0x63...8d2a | |
| 01/31/2026 | 2:25:16 AM | sell | $410.03 | $2,925.51 | 0.14 | 0.9998 | 0.14 | 0x63...8d2a | |
| 01/31/2026 | 2:17:54 AM | sell | $2,034.53 | $2,925.51 | 0.695 | 0.9998 | 0.6951 | 0x86...78a4 | |
| 01/31/2026 | 2:17:50 AM | sell | $2,034.28 | $2,925.51 | 0.6949 | 0.9998 | 0.695 | 0x33...6ae7 | |
| 01/31/2026 | 2:17:50 AM | sell | $1,919.94 | $2,925.51 | 0.6558 | 0.9998 | 0.6559 | 0x94...b067 | |
| 01/31/2026 | 2:17:34 AM | sell | $4,037.57 | $2,925.51 | 1.37 | 0.9998 | 1.37 | 0xbc...8880 | |
| 01/31/2026 | 2:17:30 AM | sell | $4,034.04 | $2,925.51 | 1.37 | 0.9998 | 1.37 | 0xb1...cfdd | |
| 01/31/2026 | 2:17:26 AM | sell | $701.69 | $2,925.51 | 0.2397 | 0.9998 | 0.2397 | 0x3e...9d08 | |
| 01/31/2026 | 2:09:58 AM | sell | $1,180.79 | $2,925.51 | 0.4026 | 0.9998 | 0.4027 | 0xe4...9751 | |
| 01/31/2026 | 2:08:14 AM | sell | $2,034.28 | $2,925.51 | 0.6937 | 0.9998 | 0.6938 | 0x12...6738 | |
| 01/31/2026 | 12:40:32 AM | buy | $9,988.14 | $2,949.45 | 3.4 | 0.9999 | 3.4 | 0x03...5f57 | |
| 01/30/2026 | 11:52:20 PM | sell | $81.11 | $2,935.68 | 0.02762 | 0.9998 | 0.02763 | 0x31...c881 | |
| 01/30/2026 | 9:58:26 PM | buy | $0.1632 | $2,926.26 | 0.00005593 | 0.9998 | 0.00005593 | 0x00...a09a | |
| 01/30/2026 | 9:58:26 PM | buy | $4,002.89 | $2,926.26 | 1.37 | 0.9999 | 1.37 | 0x00...a09a |