- WhatToFarm
- Mantle
- Merchant Moe
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 8,627.89
- Pooled mETH:
- $4,207.24
cmETH/mETH price stats on Mantle
As of November 23, 2024, the current price of cmETH token on DEX Merchant Moe is $3,571.83. cmETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $877,196.63. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $316,535,804.62. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $45,969,094.82. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $45,969,094.82.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 468 in the last 24 hours, 448 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $877,196.63 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9999, captured at 10:09 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,571.83 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:57:38 PM | buy | $1,785.91 | $3,571.83 | 0.4999 | 0.9999 | 0.4999 | 0x33...5186 | |
| 11/23/2024 | 9:57:10 PM | buy | $1,785.91 | $3,571.83 | 0.4999 | 0.9999 | 0.4999 | 0xdd...4472 | |
| 11/23/2024 | 9:55:18 PM | buy | $1,794.97 | $3,589.95 | 0.4999 | 0.9999 | 0.4999 | 0x8d...5785 | |
| 11/23/2024 | 9:53:30 PM | buy | $0.2841 | $3,589.95 | 0.00007915 | 0.9999 | 0.00007916 | 0x86...6853 | |
| 11/23/2024 | 9:51:04 PM | buy | $1,794.97 | $3,589.95 | 0.4999 | 0.9999 | 0.4999 | 0x74...176d | |
| 11/23/2024 | 9:50:38 PM | buy | $1,794.97 | $3,589.95 | 0.4999 | 0.9999 | 0.4999 | 0x96...6805 | |
| 11/23/2024 | 9:49:44 PM | buy | $1,794.97 | $3,589.95 | 0.4999 | 0.9999 | 0.4999 | 0x47...16fb | |
| 11/23/2024 | 9:48:40 PM | buy | $1,295.05 | $3,589.95 | 0.3607 | 0.9999 | 0.3607 | 0x0e...ccb4 | |
| 11/23/2024 | 9:47:38 PM | buy | $1,794.97 | $3,589.95 | 0.4999 | 0.9999 | 0.4999 | 0x83...d234 | |
| 11/23/2024 | 9:46:54 PM | buy | $1,794.97 | $3,589.95 | 0.4999 | 0.9999 | 0.4999 | 0x9d...eb8d | |
| 11/23/2024 | 9:46:44 PM | buy | $1,794.97 | $3,589.95 | 0.4999 | 0.9999 | 0.4999 | 0x7c...ff7e | |
| 11/23/2024 | 9:46:06 PM | buy | $357.03 | $3,589.95 | 0.09945 | 0.9999 | 0.09945 | 0x4e...d58b | |
| 11/23/2024 | 9:40:08 PM | buy | $1,585.85 | $3,588.76 | 0.4418 | 0.9999 | 0.4418 | 0x16...7745 | |
| 11/23/2024 | 9:38:04 PM | buy | $356.96 | $3,587.51 | 0.0995 | 0.9999 | 0.0995 | 0x03...16b1 | |
| 11/23/2024 | 9:35:44 PM | buy | $0.00008842 | $3,587.51 | 0.072464 | 0.9999 | 0.072464 | 0xb0...b0d6 | |
| 11/23/2024 | 9:32:28 PM | buy | $1,791.42 | $3,582.85 | 0.4999 | 0.9999 | 0.4999 | 0xf6...d2fa | |
| 11/23/2024 | 9:26:22 PM | buy | $1,790.68 | $3,581.36 | 0.4999 | 0.9999 | 0.4999 | 0xac...0580 | |
| 11/23/2024 | 9:14:04 PM | buy | $1,789.35 | $3,578.7 | 0.4999 | 0.9999 | 0.4999 | 0x09...394a | |
| 11/23/2024 | 8:59:34 PM | buy | $1,782.39 | $3,564.78 | 0.4999 | 0.9999 | 0.4999 | 0x43...893b | |
| 11/23/2024 | 8:56:04 PM | buy | $280.63 | $3,564.78 | 0.07872 | 0.9999 | 0.07872 | 0x9f...ff10 |