- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 334.78
- Pooled cmETH:
- $246.15
mETH/cmETH price stats on Mantle
As of January 18, 2026, the current price of mETH token on DEX Merchant Moe V2.2 is $3,581.74. mETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $38,999.98. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $105,075,357.06. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $2,080,952.41. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $2,080,952.41.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 48 in the last 24 hours, 45 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $38,999.98 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 0.9998, captured at 2:32 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,581.74 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:39:00 PM | sell | $2,031.07 | $3,581.74 | 0.5669 | 0.9998 | 0.567 | 0x26...ef72 | |
| 01/17/2026 | 9:30:30 PM | sell | $0 | $0 | 0.1436 | 0.9998 | 0.1436 | 0x1b...0455 | |
| 01/17/2026 | 9:30:30 PM | sell | $0 | $0 | 0.2314 | 0.9998 | 0.2314 | 0x3c...c6c5 | |
| 01/17/2026 | 6:57:50 PM | buy | $0 | $0 | 0.3401 | 0.9999 | 0.3401 | 0x63...5c73 | |
| 01/17/2026 | 6:38:04 PM | buy | $0 | $0 | 0.2115 | 0.9999 | 0.2115 | 0xe2...a968 | |
| 01/17/2026 | 6:27:04 PM | buy | $0 | $0 | 0.205 | 0.9999 | 0.2051 | 0x5a...ba79 | |
| 01/17/2026 | 5:55:24 PM | buy | $0 | $0 | 0.36 | 0.9999 | 0.36 | 0xca...283f | |
| 01/17/2026 | 5:19:58 PM | buy | $0 | $0 | 0.09156 | 0.9999 | 0.09156 | 0x86...2318 | |
| 01/17/2026 | 5:19:54 PM | buy | $0 | $0 | 0.147 | 0.9999 | 0.147 | 0x10...f1e0 | |
| 01/17/2026 | 4:15:30 PM | buy | $0 | $0 | 1.85 | 0.9999 | 1.85 | 0x70...96c1 | |
| 01/17/2026 | 3:44:16 PM | buy | $528.63 | $3,617.27 | 0.1469 | 0.9999 | 0.1469 | 0xcc...5c4b | |
| 01/17/2026 | 3:40:38 PM | buy | $2,025.04 | $3,617.27 | 0.5629 | 0.9999 | 0.5629 | 0xd5...36aa | |
| 01/17/2026 | 3:40:34 PM | buy | $0 | $0 | 0.3411 | 0.9999 | 0.3411 | 0xda...5f4c | |
| 01/17/2026 | 3:38:52 PM | buy | $89.41 | $3,597.08 | 0.02485 | 0.9999 | 0.02485 | 0x91...808a | |
| 01/17/2026 | 3:38:50 PM | buy | $4,490.7 | $3,597.08 | 1.24 | 0.9999 | 1.24 | 0x8b...6693 | |
| 01/17/2026 | 3:06:26 PM | buy | $2,963.88 | $3,586.31 | 0.8288 | 0.9999 | 0.8288 | 0xa2...0b3c | |
| 01/17/2026 | 3:06:26 PM | buy | $4,481.96 | $3,586.31 | 1.25 | 0.9999 | 1.25 | 0xa8...aa75 | |
| 01/17/2026 | 3:06:26 PM | buy | $9,070.6 | $3,586.31 | 2.53 | 0.9998 | 2.53 | 0xa2...0b3c | |
| 01/17/2026 | 2:40:16 PM | buy | $926.89 | $3,579.12 | 0.2592 | 0.9998 | 0.2592 | 0xff...3610 | |
| 01/17/2026 | 2:40:12 PM | buy | $1,818.39 | $3,579.12 | 0.5085 | 0.9998 | 0.5085 | 0x6b...6f41 |