Info about mETH-cmETH pair
- Pooled mETH:
- 74.33
- Pooled cmETH:
- $530.08
mETH/cmETH price stats on Mantle
As of July 15, 2025, the current price of mETH token on DEX Merchant Moe V2.2 is $3,272.04. mETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $532,745.74. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $133,275,591.17. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $1,979,806.66. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $1,979,806.66.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 169 in the last 24 hours, 86 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $532,745.74 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 1, captured at 10:15 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,272.04 today.
mETH-cmETH price chart
Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 9:31:22 PM | sell | $30.36 | $3,272.04 | 0.009279 | 1 | 0.009278 | 0xff...11f4 | |
07/15/2025 | 9:15:04 PM | sell | $110.02 | $3,265.59 | 0.03369 | 1 | 0.03369 | 0xb7...4747 | |
07/15/2025 | 8:26:42 PM | sell | $266.32 | $3,242.49 | 0.08214 | 1 | 0.08213 | 0x84...ccf8 | |
07/15/2025 | 7:48:52 PM | sell | $1,313.57 | $3,253.68 | 0.4037 | 1 | 0.4037 | 0x5f...c42f | |
07/15/2025 | 7:45:58 PM | sell | $1,121.22 | $3,268.73 | 0.343 | 1 | 0.343 | 0xa0...847c | |
07/15/2025 | 7:46:02 PM | sell | $6,537.3 | $3,268.73 | 2 | 1 | 1.99 | 0xa7...9dca | |
07/15/2025 | 7:38:26 PM | sell | $410.6 | $3,268.73 | 0.1256 | 1 | 0.1256 | 0x15...2951 | |
07/15/2025 | 6:38:02 PM | sell | $977.25 | $3,257.6 | 0.3 | 1 | 0.2999 | 0x4b...9b0d | |
07/15/2025 | 6:37:40 PM | sell | $1,807.25 | $3,257.6 | 0.5548 | 1 | 0.5547 | 0x77...52a6 | |
07/15/2025 | 6:37:38 PM | sell | $1,807.51 | $3,257.6 | 0.5549 | 1 | 0.5548 | 0xd3...4ee6 | |
07/15/2025 | 6:37:40 PM | sell | $1,142.95 | $3,257.6 | 0.3509 | 1 | 0.3508 | 0xe9...4c71 | |
07/15/2025 | 6:31:40 PM | buy | $24.95 | $3,280.54 | 0.007608 | 1 | 0.007605 | 0x2f...342c | |
07/15/2025 | 6:25:04 PM | sell | $1,368.25 | $3,302.37 | 0.4143 | 1 | 0.4143 | 0xea...f66d | |
07/15/2025 | 6:09:36 PM | buy | $15.14 | $3,302.37 | 0.004587 | 1 | 0.004586 | 0x1d...97d4 | |
07/15/2025 | 6:07:56 PM | buy | $20.88 | $3,302.37 | 0.006325 | 1 | 0.006324 | 0x96...3c3c | |
07/15/2025 | 5:59:50 PM | buy | $99.04 | $3,302.37 | 0.02999 | 1 | 0.02999 | 0x74...8c38 | |
07/15/2025 | 5:54:40 PM | buy | $964.19 | $3,302.37 | 0.292 | 1 | 0.2919 | 0x6c...1095 | |
07/15/2025 | 5:54:36 PM | buy | $130.02 | $3,302.37 | 0.03938 | 1 | 0.03937 | 0x11...0804 | |
07/15/2025 | 5:54:12 PM | buy | $8,263.96 | $3,302.37 | 2.5 | 1 | 2.5 | 0x94...14c9 | |
07/15/2025 | 5:54:18 PM | buy | $6,181.06 | $3,302.37 | 1.87 | 1 | 1.87 | 0x62...c300 |