- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 342.35
- Pooled cmETH:
- $238.58
mETH/cmETH price stats on Mantle
As of January 16, 2026, the current price of mETH token on DEX Merchant Moe V2.2 is $3,589.87. mETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $308,000.57. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $105,307,530.49. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $2,083,389.70. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $2,083,389.70.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 132 in the last 24 hours, 47 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $308,000.57 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 0.9998, captured at 3:18 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,589.87 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:37:36 PM | sell | $5.67 | $3,589.87 | 0.001585 | 0.9998 | 0.001585 | 0x1a...1a98 | |
| 01/16/2026 | 2:37:36 PM | sell | $3,197.65 | $3,589.87 | 0.8929 | 0.9997 | 0.8931 | 0x1a...1a98 | |
| 01/16/2026 | 10:44:16 AM | sell | $1,719.75 | $3,576.83 | 0.4818 | 0.9998 | 0.4819 | 0xe6...4479 | |
| 01/16/2026 | 10:40:46 AM | buy | $6.02 | $3,568.88 | 0.001689 | 0.9999 | 0.001689 | 0x12...ac5c | |
| 01/16/2026 | 9:48:32 AM | sell | $371.14 | $3,585.98 | 0.1027 | 0.9998 | 0.1027 | 0x15...0d57 | |
| 01/16/2026 | 8:11:44 AM | buy | $152.74 | $3,586.14 | 0.04259 | 0.9999 | 0.04259 | 0x0b...46ce | |
| 01/16/2026 | 8:11:44 AM | buy | $1,911.64 | $3,586.14 | 0.533 | 0.9999 | 0.533 | 0xa3...59ce | |
| 01/16/2026 | 5:50:04 AM | buy | $295.55 | $3,586.34 | 0.08302 | 0.9998 | 0.08303 | 0x5f...1ceb | |
| 01/16/2026 | 5:50:04 AM | buy | $31.49 | $3,586.34 | 0.008846 | 0.9999 | 0.008846 | 0x5f...1ceb | |
| 01/16/2026 | 5:39:52 AM | buy | $9,973.19 | $3,569.18 | 2.8 | 0.9998 | 2.8 | 0x9f...74ea | |
| 01/16/2026 | 5:39:52 AM | buy | $4,470.86 | $3,569.18 | 1.25 | 0.9998 | 1.25 | 0xb8...d833 | |
| 01/16/2026 | 4:56:44 AM | sell | $0 | $0 | 2.49 | 0.9997 | 2.49 | 0x49...34c1 | |
| 01/16/2026 | 4:35:26 AM | sell | $21.45 | $3,567.45 | 0.006009 | 0.9998 | 0.006011 | 0x5f...2fe5 | |
| 01/16/2026 | 4:35:26 AM | sell | $1,474.89 | $3,567.45 | 0.4131 | 0.9997 | 0.4132 | 0x5f...2fe5 | |
| 01/16/2026 | 4:35:26 AM | sell | $4,511.03 | $3,567.45 | 1.26 | 0.9997 | 1.26 | 0x7a...fbab | |
| 01/16/2026 | 4:34:34 AM | sell | $0 | $0 | 0.9815 | 0.9998 | 0.9816 | 0x14...7b1f | |
| 01/16/2026 | 4:33:54 AM | sell | $0 | $0 | 0.1483 | 0.9998 | 0.1483 | 0x38...7aa3 | |
| 01/16/2026 | 4:33:32 AM | sell | $0 | $0 | 0.5679 | 0.9998 | 0.568 | 0x1a...adc5 | |
| 01/16/2026 | 2:15:38 AM | sell | $1,230.45 | $3,578.16 | 0.3438 | 0.9998 | 0.3438 | 0xdd...bab8 | |
| 01/16/2026 | 2:15:40 AM | sell | $1,757.4 | $3,578.16 | 0.491 | 0.9998 | 0.4911 | 0xc9...fe59 |