- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 312.59
- Pooled cmETH:
- $268.28
mETH/cmETH price stats on Mantle
As of January 13, 2026, the current price of mETH token on DEX Merchant Moe V2.2 is $3,401.4. mETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $426,709.61. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $99,800,898.79. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $1,973,724.63. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $1,973,724.63.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 178 in the last 24 hours, 68 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $426,709.61 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 1, captured at 8:30 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,401.4 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:20:44 AM | buy | $1,025.9 | $3,401.4 | 0.3023 | 1 | 0.3022 | 0x51...784f | |
| 01/13/2026 | 5:20:40 AM | buy | $2,022.28 | $3,401.4 | 0.5959 | 1 | 0.5958 | 0x8e...f8e2 | |
| 01/13/2026 | 5:20:34 AM | buy | $2,023 | $3,401.4 | 0.5961 | 1 | 0.596 | 0x7b...8039 | |
| 01/13/2026 | 5:20:08 AM | buy | $2,024.37 | $3,401.4 | 0.5965 | 1 | 0.5964 | 0x89...2ead | |
| 01/13/2026 | 5:18:56 AM | buy | $3,990.21 | $3,393.84 | 1.17 | 1 | 1.17 | 0x94...88aa | |
| 01/13/2026 | 5:18:56 AM | buy | $846.16 | $3,393.84 | 0.2493 | 1 | 0.2493 | 0x01...5be6 | |
| 01/13/2026 | 5:18:40 AM | buy | $890.26 | $3,393.84 | 0.2623 | 1 | 0.2623 | 0x88...9841 | |
| 01/13/2026 | 5:17:46 AM | buy | $733.09 | $3,391.09 | 0.2162 | 1 | 0.2162 | 0x53...34cd | |
| 01/13/2026 | 5:01:50 AM | buy | $2,626.69 | $3,384.32 | 0.7786 | 1 | 0.7786 | 0xdd...3da1 | |
| 01/13/2026 | 5:01:28 AM | buy | $14,966.17 | $3,385.77 | 4.43 | 0.9999 | 4.43 | 0x21...2f24 | |
| 01/13/2026 | 5:01:28 AM | buy | $1,110.49 | $3,385.77 | 0.3291 | 0.9999 | 0.3292 | 0xb7...1b75 | |
| 01/13/2026 | 5:01:28 AM | buy | $723.28 | $3,385.77 | 0.2144 | 1 | 0.2143 | 0xb7...1b75 | |
| 01/13/2026 | 5:01:24 AM | buy | $1,435.01 | $3,380.53 | 0.4253 | 0.9999 | 0.4254 | 0xae...0ef2 | |
| 01/13/2026 | 5:01:20 AM | buy | $2,729.24 | $3,380.53 | 0.809 | 0.9999 | 0.809 | 0xde...f05e | |
| 01/13/2026 | 5:01:06 AM | buy | $2,022.93 | $3,380.53 | 0.5996 | 0.9999 | 0.5996 | 0x33...0a86 | |
| 01/13/2026 | 5:01:02 AM | buy | $1,627.2 | $3,380.53 | 0.4823 | 0.9999 | 0.4823 | 0x62...797f | |
| 01/13/2026 | 4:56:32 AM | buy | $1,253.53 | $3,380.53 | 0.3716 | 0.9999 | 0.3716 | 0x55...8a50 | |
| 01/13/2026 | 4:55:40 AM | buy | $1,898 | $3,380.53 | 0.5626 | 0.9999 | 0.5626 | 0x17...1159 | |
| 01/13/2026 | 4:22:12 AM | buy | $2,024.82 | $3,377.56 | 0.6002 | 0.9999 | 0.6002 | 0xa4...936d | |
| 01/13/2026 | 4:13:06 AM | buy | $1,315.15 | $3,377.56 | 0.3898 | 0.9999 | 0.3898 | 0xa9...f073 |