- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 128.06
- Pooled cmETH:
- $447.31
mETH/cmETH price stats on Mantle
As of November 10, 2025, the current price of mETH token on DEX Merchant Moe V2.2 is $3,882.13. mETH price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $1,443,028.83. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $110,083,157.27. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $2,232,540.68. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $2,232,540.68.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 245 in the last 24 hours, 174 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $1,443,028.83 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 1, captured at 1:35 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,882.13 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 1:17:44 PM | buy | $2,056.09 | $3,882.13 | 0.5299 | 1 | 0.5296 | 0x1e...5c56 | |
| 11/10/2025 | 1:07:10 PM | buy | $428.65 | $3,882.13 | 0.1104 | 1 | 0.1104 | 0x27...7dae | |
| 11/10/2025 | 1:07:12 PM | buy | $4,016.43 | $3,882.13 | 1.03 | 1 | 1.03 | 0x9f...c864 | |
| 11/10/2025 | 12:11:46 PM | sell | $34,423.27 | $3,878.98 | 8.82 | 1 | 8.81 | 0x0b...0308 | |
| 11/10/2025 | 11:58:34 AM | buy | $73.53 | $3,892.07 | 0.01892 | 1 | 0.01891 | 0x62...56db | |
| 11/10/2025 | 11:56:48 AM | buy | $2.68 | $3,892.07 | 0.0006892 | 1 | 0.0006887 | 0x56...e8cd | |
| 11/10/2025 | 11:48:48 AM | buy | $141.17 | $3,892.07 | 0.03623 | 1 | 0.0362 | 0xc9...2fbc | |
| 11/10/2025 | 11:27:28 AM | buy | $1.89 | $3,892.07 | 0.0004865 | 1 | 0.0004862 | 0x8d...877b | |
| 11/10/2025 | 11:26:08 AM | buy | $178.19 | $3,892.07 | 0.04579 | 1 | 0.04576 | 0x9f...339c | |
| 11/10/2025 | 11:18:02 AM | buy | $47,664.44 | $3,892.07 | 12.24 | 1 | 12.24 | 0x9e...5528 | |
| 11/10/2025 | 11:18:02 AM | buy | $3,971.62 | $3,892.07 | 1.02 | 1 | 1.01 | 0x9e...5528 | |
| 11/10/2025 | 10:42:20 AM | sell | $38,845.62 | $3,905.52 | 9.95 | 1 | 9.94 | 0xd7...100f | |
| 11/10/2025 | 10:42:20 AM | sell | $56,590.35 | $3,905.52 | 14.49 | 1 | 14.49 | 0xd7...100f | |
| 11/10/2025 | 10:29:28 AM | sell | $41,539.01 | $3,905.52 | 10.64 | 1 | 10.63 | 0x42...23bc | |
| 11/10/2025 | 9:52:52 AM | buy | $0.9727 | $3,903.89 | 0.0002499 | 1 | 0.0002497 | 0xbf...4f18 | |
| 11/10/2025 | 9:48:54 AM | buy | $925.86 | $3,903.89 | 0.2378 | 1 | 0.2377 | 0x14...d5cf | |
| 11/10/2025 | 9:48:44 AM | buy | $2,021.83 | $3,903.89 | 0.5194 | 1 | 0.519 | 0x70...861c | |
| 11/10/2025 | 9:48:28 AM | buy | $2,022.37 | $3,897.84 | 0.5196 | 1 | 0.5192 | 0xfe...7860 | |
| 11/10/2025 | 9:47:28 AM | buy | $2,023.23 | $3,897.84 | 0.5198 | 1 | 0.5194 | 0x50...b59f | |
| 11/10/2025 | 9:47:34 AM | buy | $2,022.8 | $3,897.84 | 0.5197 | 1 | 0.5193 | 0x41...8c82 |