Info about cmETH-mETH pair
- Pooled cmETH:
- 8,441.56
- Pooled mETH:
- $14,431.02
cmETH/mETH price stats on Mantle
As of November 12, 2024, the current price of cmETH token on DEX Merchant Moe is $3,542.99. cmETH price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $1,628,644.47. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $288,142,422.36. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $80,952,686.79. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $80,952,686.79.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 412 in the last 24 hours, 352 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $1,628,644.47 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9999, captured at 8:24 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,542.99 today.
cmETH-mETH price chart
Date | Time | Price $ | Price mETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/12/2024 | 8:10:40 AM | buy | $9,566.08 | $3,542.99 | 2.69 | 0.9999 | 2.69 | 0xd2...26d5 | |
11/12/2024 | 7:59:22 AM | sell | $341.91 | $3,527.2 | 0.09691 | 0.9998 | 0.09693 | 0x07...7887 | |
11/12/2024 | 7:45:18 AM | buy | $3,509.33 | $3,509.33 | 0.9999 | 0.9999 | 0.9999 | 0x08...2ad8 | |
11/12/2024 | 7:44:46 AM | buy | $23.24 | $3,509.33 | 0.006622 | 0.9999 | 0.006623 | 0x38...bb40 | |
11/12/2024 | 7:40:26 AM | buy | $6,316.79 | $3,509.33 | 1.79 | 0.9999 | 1.79 | 0x0c...3d90 | |
11/12/2024 | 7:39:36 AM | buy | $168.13 | $3,511.18 | 0.04788 | 0.9999 | 0.04788 | 0xab...69bf | |
11/12/2024 | 7:39:06 AM | buy | $56,054.53 | $3,512.54 | 15.95 | 0.9999 | 15.95 | 0xc0...ed7e | |
11/12/2024 | 7:35:06 AM | buy | $3.2 | $3,514.61 | 0.0009114 | 0.9999 | 0.0009114 | 0x74...df99 | |
11/12/2024 | 7:27:30 AM | buy | $175,044.07 | $3,536.96 | 49.48 | 0.9999 | 49.48 | 0xdf...019e | |
11/12/2024 | 7:14:02 AM | buy | $650.77 | $3,530.81 | 0.1843 | 0.9999 | 0.1843 | 0xc4...1bca | |
11/12/2024 | 7:08:04 AM | sell | $443.53 | $3,503.06 | 0.1265 | 0.9998 | 0.1266 | 0x8a...2445 | |
11/12/2024 | 7:05:44 AM | buy | $157.92 | $3,507.35 | 0.04502 | 0.9999 | 0.04502 | 0xfe...706e | |
11/12/2024 | 7:03:10 AM | buy | $30.95 | $3,512.42 | 0.008812 | 0.9999 | 0.008812 | 0xfb...e5ce | |
11/12/2024 | 7:01:54 AM | buy | $35.22 | $3,522.74 | 0.009999 | 0.9999 | 0.009999 | 0x69...41c4 | |
11/12/2024 | 7:01:48 AM | buy | $44.92 | $3,522.74 | 0.01275 | 0.9999 | 0.01275 | 0x33...4e9e | |
11/12/2024 | 7:01:44 AM | buy | $649.84 | $3,522.74 | 0.1844 | 0.9999 | 0.1844 | 0x7b...7f18 | |
11/12/2024 | 7:00:56 AM | buy | $10.2 | $3,544.66 | 0.002878 | 0.9999 | 0.002878 | 0xf5...535b | |
11/12/2024 | 6:56:52 AM | sell | $22.31 | $3,544.13 | 0.006295 | 0.9998 | 0.006296 | 0x26...c4ef | |
11/12/2024 | 6:55:36 AM | buy | $20,506.55 | $3,544.66 | 5.78 | 0.9999 | 5.78 | 0xc3...0da1 | |
11/12/2024 | 6:54:46 AM | buy | $1,759.51 | $3,544.66 | 0.4963 | 0.9999 | 0.4963 | 0xb7...d41c |