- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 314.14
- Pooled cmETH:
- $268.15
mETH/cmETH price stats on Mantle
As of February 23, 2026, the current price of mETH token on DEX Merchant Moe V2.2 is $2,051.53. mETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $42,017.93. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $60,814,771.08. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $1,194,643.15. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $1,194,643.15.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 205 in the last 24 hours, 99 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $42,017.93 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 0.9999, captured at 8:33 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,051.53 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 8:22:58 AM | sell | $4,104.99 | $2,051.53 | 2 | 0.9999 | 2 | 0x47...9ce8 | |
| 02/23/2026 | 7:43:20 AM | sell | $5,129.84 | $2,051.53 | 2.5 | 0.9999 | 2.5 | 0x04...ad76 | |
| 02/23/2026 | 7:40:08 AM | buy | $1,499.92 | $2,051.84 | 0.731 | 1 | 0.731 | 0x5d...7e1b | |
| 02/23/2026 | 7:40:04 AM | buy | $604.97 | $2,051.84 | 0.2948 | 1 | 0.2948 | 0x9d...a2fe | |
| 02/23/2026 | 7:40:04 AM | buy | $2,500.02 | $2,051.84 | 1.21 | 1 | 1.21 | 0x5f...d3eb | |
| 02/23/2026 | 7:40:00 AM | buy | $496.49 | $2,051.84 | 0.2419 | 1 | 0.2419 | 0xf4...20e7 | |
| 02/23/2026 | 7:39:56 AM | buy | $1,000.39 | $2,051.84 | 0.4875 | 1 | 0.4875 | 0xaf...3fca | |
| 02/23/2026 | 6:52:00 AM | sell | $9.16 | $2,036.96 | 0.004497 | 0.9999 | 0.004497 | 0xbb...bbac | |
| 02/23/2026 | 6:39:18 AM | buy | $2,020.65 | $2,037.26 | 0.9919 | 1 | 0.9918 | 0x59...b845 | |
| 02/23/2026 | 6:39:12 AM | buy | $3,734.52 | $2,037.26 | 1.83 | 1 | 1.83 | 0x55...91d6 | |
| 02/23/2026 | 6:38:14 AM | buy | $596.04 | $2,037.26 | 0.2925 | 1 | 0.2925 | 0xfc...b651 | |
| 02/23/2026 | 6:37:16 AM | buy | $1,970.51 | $2,037.26 | 0.9673 | 1 | 0.9672 | 0x37...414d | |
| 02/23/2026 | 6:20:10 AM | buy | $754.91 | $2,037.26 | 0.3705 | 1 | 0.3705 | 0xd4...3aba | |
| 02/23/2026 | 6:20:10 AM | buy | $1,528.4 | $2,037.26 | 0.7502 | 1 | 0.7502 | 0x18...b582 | |
| 02/23/2026 | 6:15:52 AM | buy | $638.17 | $2,037.26 | 0.3132 | 1 | 0.3132 | 0xac...f4ce | |
| 02/23/2026 | 6:11:34 AM | buy | $0 | $0 | 0.0004063 | 1 | 0.0004063 | 0x40...dc17 | |
| 02/23/2026 | 6:11:34 AM | buy | $0 | $0 | 0.06343 | 0.9999 | 0.06343 | 0x40...dc17 | |
| 02/23/2026 | 5:17:40 AM | buy | $428.88 | $2,025.75 | 0.2117 | 0.9999 | 0.2117 | 0xe6...3dde | |
| 02/23/2026 | 5:17:36 AM | buy | $912.78 | $2,025.75 | 0.4505 | 0.9999 | 0.4505 | 0xaf...0a5f | |
| 02/23/2026 | 5:17:34 AM | buy | $129.68 | $2,025.75 | 0.06401 | 0.9999 | 0.06401 | 0x00...1159 |