- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 162.11
- Pooled cmETH:
- $415.05
mETH/cmETH price stats on Mantle
As of December 10, 2025, the current price of mETH token on DEX Merchant Moe V2.2 is $3,594.76. mETH price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $1,770,558.20. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $104,843,771.85. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $2,074,491.69. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $2,074,491.69.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 360 in the last 24 hours, 205 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $1,770,558.20 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 1, captured at 1:20 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,594.76 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:07:54 PM | buy | $1,498.4 | $3,594.76 | 0.4169 | 1 | 0.4166 | 0x65...dba0 | |
| 12/10/2025 | 1:07:50 PM | buy | $999.07 | $3,594.76 | 0.2779 | 1 | 0.2778 | 0x58...4928 | |
| 12/10/2025 | 1:03:44 PM | buy | $2,497.94 | $3,594.76 | 0.695 | 1 | 0.6946 | 0x76...fe46 | |
| 12/10/2025 | 1:03:16 PM | buy | $999.34 | $3,586.28 | 0.278 | 1 | 0.2778 | 0x9a...e1d0 | |
| 12/10/2025 | 1:02:52 PM | buy | $1,499.22 | $3,586.28 | 0.4171 | 1 | 0.4169 | 0xa6...cdb2 | |
| 12/10/2025 | 1:00:16 PM | sell | $117.14 | $3,586.28 | 0.03254 | 1 | 0.03253 | 0xcc...9580 | |
| 12/10/2025 | 12:58:50 PM | buy | $1,001.21 | $3,586.28 | 0.2781 | 1 | 0.2779 | 0xe0...a226 | |
| 12/10/2025 | 12:58:34 PM | buy | $1,001.48 | $3,586.28 | 0.2782 | 1 | 0.278 | 0xf0...b4e5 | |
| 12/10/2025 | 12:58:14 PM | buy | $1,031.66 | $3,586.28 | 0.2866 | 1 | 0.2864 | 0xfd...bb0b | |
| 12/10/2025 | 12:44:02 PM | buy | $547.05 | $3,582.69 | 0.1527 | 1 | 0.1526 | 0xe8...d6af | |
| 12/10/2025 | 12:44:00 PM | buy | $997.08 | $3,582.69 | 0.2784 | 1 | 0.2782 | 0x8b...f52e | |
| 12/10/2025 | 11:46:24 AM | sell | $1,765.56 | $3,574.56 | 0.4951 | 1 | 0.4949 | 0x17...da23 | |
| 12/10/2025 | 11:42:10 AM | sell | $864.39 | $3,576.17 | 0.2424 | 1 | 0.2423 | 0xf0...9ae2 | |
| 12/10/2025 | 11:42:00 AM | sell | $11.51 | $3,576.17 | 0.003228 | 1 | 0.003227 | 0xd2...b598 | |
| 12/10/2025 | 11:37:00 AM | sell | $7,038.12 | $3,584.45 | 1.96 | 1 | 1.96 | 0x32...af71 | |
| 12/10/2025 | 11:00:04 AM | sell | $2,893.99 | $3,587.89 | 0.808 | 1 | 0.8076 | 0x8e...8e45 | |
| 12/10/2025 | 10:54:50 AM | sell | $7,084.88 | $3,592.49 | 1.96 | 1 | 1.96 | 0x87...d704 | |
| 12/10/2025 | 10:41:26 AM | sell | $15,127.05 | $3,596.21 | 4.18 | 1 | 4.18 | 0xb1...fdd5 | |
| 12/10/2025 | 10:30:10 AM | sell | $4,044.21 | $3,599.57 | 1.11 | 1 | 1.11 | 0x8b...9e50 | |
| 12/10/2025 | 10:26:44 AM | sell | $1,346.11 | $3,601.93 | 0.3727 | 1 | 0.3725 | 0x30...b75b |