- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 288.09
- Pooled cmETH:
- $293.07
mETH/cmETH price stats on Mantle
As of January 28, 2026, the current price of mETH token on DEX Merchant Moe V2.2 is $3,274.5. mETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $562,252.71. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $96,208,663.31. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $1,896,330.46. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $1,896,330.46.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 186 in the last 24 hours, 119 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $562,252.71 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 1, captured at 6:33 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,274.5 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:16:20 PM | buy | $484.92 | $3,274.5 | 0.1491 | 1 | 0.1491 | 0x20...e3bc | |
| 01/28/2026 | 6:00:58 PM | buy | $42.76 | $3,270.34 | 0.01311 | 1 | 0.0131 | 0xe5...a4e6 | |
| 01/28/2026 | 6:00:42 PM | sell | $795.09 | $3,270.34 | 0.2437 | 1 | 0.2437 | 0x9f...fd06 | |
| 01/28/2026 | 6:00:40 PM | buy | $42.76 | $3,270.34 | 0.01311 | 1 | 0.0131 | 0x0e...1f63 | |
| 01/28/2026 | 6:00:30 PM | sell | $1,480.55 | $3,273.64 | 0.4539 | 1 | 0.4539 | 0x06...7539 | |
| 01/28/2026 | 6:00:28 PM | buy | $42.76 | $3,273.64 | 0.01311 | 1 | 0.0131 | 0xa5...cfde | |
| 01/28/2026 | 6:00:20 PM | buy | $42.75 | $3,281.07 | 0.0131 | 1 | 0.0131 | 0x16...e19a | |
| 01/28/2026 | 5:53:04 PM | buy | $0 | $0 | 0.3789 | 1 | 0.3788 | 0xe6...a28f | |
| 01/28/2026 | 5:53:04 PM | buy | $0 | $0 | 1.37 | 1 | 1.37 | 0xce...50d1 | |
| 01/28/2026 | 5:53:02 PM | buy | $0 | $0 | 0.2433 | 1 | 0.2432 | 0x75...10e4 | |
| 01/28/2026 | 5:52:34 PM | buy | $306.97 | $3,261.72 | 0.09412 | 1 | 0.0941 | 0xa1...d5b5 | |
| 01/28/2026 | 5:52:22 PM | buy | $916.21 | $3,261.72 | 0.2809 | 1 | 0.2808 | 0xa1...7f76 | |
| 01/28/2026 | 5:50:16 PM | buy | $0 | $0 | 0.2956 | 1 | 0.2955 | 0x75...ea33 | |
| 01/28/2026 | 5:47:34 PM | buy | $2,403.89 | $3,261.45 | 0.737 | 1 | 0.7369 | 0x8a...6cd1 | |
| 01/28/2026 | 5:47:36 PM | buy | $4,481.5 | $3,261.45 | 1.37 | 1 | 1.37 | 0x01...3608 | |
| 01/28/2026 | 5:47:04 PM | buy | $906.63 | $3,261.45 | 0.2779 | 1 | 0.2779 | 0x19...17a3 | |
| 01/28/2026 | 5:44:14 PM | buy | $4,017.54 | $3,261.45 | 1.23 | 1 | 1.23 | 0x05...97bb | |
| 01/28/2026 | 5:44:14 PM | buy | $0.02197 | $3,261.45 | 0.056738 | 1 | 0.056737 | 0x05...97bb | |
| 01/28/2026 | 3:46:14 PM | buy | $4,055.45 | $3,261.42 | 1.24 | 1 | 1.24 | 0xc5...fd98 | |
| 01/28/2026 | 3:46:08 PM | buy | $229.94 | $3,261.42 | 0.07037 | 1 | 0.07037 | 0xe6...4ef9 |