- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 316.51
- Pooled cmETH:
- $265.5
mETH/cmETH price stats on Mantle
As of February 13, 2026, the current price of mETH token on DEX Merchant Moe V2.2 is $2,206.09. mETH price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $272,186.72. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $65,441,544.90. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $1,283,931.75. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $1,283,931.75.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 369 in the last 24 hours, 203 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $272,186.72 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 1, captured at 4:05 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,206.09 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:05:44 PM | buy | $0 | $0 | 0.2522 | 1 | 0.2522 | 0xfb...44ec | |
| 02/13/2026 | 4:05:32 PM | buy | $3,212.91 | $2,206.09 | 1.45 | 1 | 1.45 | 0x58...94c1 | |
| 02/13/2026 | 4:05:24 PM | buy | $935.09 | $2,206.09 | 0.4238 | 1 | 0.4238 | 0x88...1d0d | |
| 02/13/2026 | 4:05:22 PM | sell | $372.77 | $2,205.76 | 0.1689 | 0.9999 | 0.1689 | 0xc2...81be | |
| 02/13/2026 | 3:57:08 PM | sell | $1,840.88 | $2,205.76 | 0.8345 | 0.9999 | 0.8345 | 0xcf...4e7d | |
| 02/13/2026 | 3:49:52 PM | sell | $307.11 | $2,221.93 | 0.1382 | 0.9999 | 0.1382 | 0x09...7dd3 | |
| 02/13/2026 | 3:49:42 PM | sell | $805.99 | $2,221.93 | 0.3627 | 0.9999 | 0.3627 | 0xb7...294d | |
| 02/13/2026 | 3:49:28 PM | sell | $822.25 | $2,221.93 | 0.37 | 0.9999 | 0.37 | 0x38...57e0 | |
| 02/13/2026 | 3:47:30 PM | sell | $627.85 | $2,221.93 | 0.2825 | 0.9999 | 0.2825 | 0xf0...8d69 | |
| 02/13/2026 | 3:40:46 PM | sell | $5,023.01 | $2,221.93 | 2.26 | 0.9999 | 2.26 | 0x62...6a0a | |
| 02/13/2026 | 3:35:32 PM | sell | $0 | $0 | 7.36 | 0.9999 | 7.36 | 0xf8...5ca5 | |
| 02/13/2026 | 3:33:16 PM | buy | $0 | $0 | 0.1124 | 1 | 0.1124 | 0xaf...2421 | |
| 02/13/2026 | 3:33:10 PM | buy | $0 | $0 | 0.05848 | 1 | 0.05847 | 0xfe...91e5 | |
| 02/13/2026 | 3:33:04 PM | buy | $0 | $0 | 6.74 | 1 | 6.74 | 0x2e...d65f | |
| 02/13/2026 | 3:33:02 PM | buy | $0 | $0 | 0.1935 | 1 | 0.1934 | 0x71...a2f9 | |
| 02/13/2026 | 3:32:56 PM | buy | $2,964.02 | $2,217.87 | 1.35 | 1 | 1.35 | 0xc1...9489 | |
| 02/13/2026 | 3:32:50 PM | buy | $2,587.8 | $2,217.67 | 1.17 | 1 | 1.17 | 0xe8...5d5a | |
| 02/13/2026 | 3:32:50 PM | buy | $1,512.13 | $2,217.67 | 0.689 | 1 | 0.6889 | 0x3b...49af | |
| 02/13/2026 | 3:32:44 PM | buy | $0 | $0 | 0.0333 | 1 | 0.03329 | 0x68...e8e2 | |
| 02/13/2026 | 3:31:04 PM | buy | $0 | $0 | 0.05862 | 1 | 0.05862 | 0xc9...06b6 |