- WhatToFarm
- Mantle
- Merchant Moe
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 1,078.39
- Pooled cmETH:
- $2,310.78
mETH/cmETH price stats on Mantle
As of January 30, 2025, the current price of mETH token on DEX Merchant Moe is $3,446.59. mETH price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $1,035,578.03. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $236,563,569.77. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $11,678,686.89. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $11,678,686.89.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 1260 in the last 24 hours, 523 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $1,035,578.03 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 1, captured at 11:38 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,446.59 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:37:58 PM | buy | $2.06 | $3,446.59 | 0.0005999 | 1 | 0.0005998 | 0xc3...496a | |
| 01/30/2025 | 10:59:46 PM | buy | $0.402 | $3,446.59 | 0.0001166 | 1 | 0.0001166 | 0xbe...ab30 | |
| 01/30/2025 | 10:54:26 PM | buy | $4.22 | $3,446.59 | 0.001226 | 1 | 0.001226 | 0xea...1fa0 | |
| 01/30/2025 | 10:51:16 PM | buy | $25.48 | $3,446.59 | 0.007395 | 1 | 0.007395 | 0xed...2ced | |
| 01/30/2025 | 10:51:16 PM | buy | $25.34 | $3,446.59 | 0.007355 | 1 | 0.007353 | 0xed...2ced | |
| 01/30/2025 | 10:43:58 PM | buy | $150.18 | $3,445.38 | 0.04359 | 1 | 0.04358 | 0x61...9ffe | |
| 01/30/2025 | 10:36:32 PM | buy | $115.02 | $3,429.25 | 0.03354 | 1 | 0.03354 | 0x75...6b52 | |
| 01/30/2025 | 10:36:32 PM | buy | $115.01 | $3,429.25 | 0.03354 | 1 | 0.03353 | 0x71...8a9a | |
| 01/30/2025 | 10:34:32 PM | sell | $404.77 | $3,428.35 | 0.118 | 0.9999 | 0.118 | 0x05...fbdf | |
| 01/30/2025 | 10:34:32 PM | sell | $315.22 | $3,428.35 | 0.09194 | 1 | 0.09194 | 0x05...fbdf | |
| 01/30/2025 | 10:33:26 PM | buy | $404.8 | $3,428.03 | 0.118 | 1 | 0.118 | 0x18...c566 | |
| 01/30/2025 | 10:33:26 PM | buy | $315.14 | $3,428.03 | 0.09194 | 1 | 0.09193 | 0x18...c566 | |
| 01/30/2025 | 10:32:26 PM | sell | $315.28 | $3,428.03 | 0.09197 | 1 | 0.09197 | 0x4a...b6cb | |
| 01/30/2025 | 10:32:26 PM | sell | $404.8 | $3,428.03 | 0.118 | 0.9999 | 0.118 | 0x4a...b6cb | |
| 01/30/2025 | 10:31:26 PM | buy | $315.23 | $3,428.03 | 0.09197 | 1 | 0.09195 | 0x1f...c68b | |
| 01/30/2025 | 10:31:26 PM | buy | $404.86 | $3,428.03 | 0.1181 | 1 | 0.1181 | 0x1f...c68b | |
| 01/30/2025 | 10:30:26 PM | sell | $404.73 | $3,426.92 | 0.118 | 0.9999 | 0.1181 | 0xee...2cb7 | |
| 01/30/2025 | 10:30:26 PM | sell | $315.26 | $3,426.92 | 0.09199 | 1 | 0.09199 | 0xee...2cb7 | |
| 01/30/2025 | 10:29:48 PM | buy | $404.8 | $3,426.92 | 0.1181 | 1 | 0.1181 | 0xfe...fe74 | |
| 01/30/2025 | 10:29:48 PM | buy | $315.21 | $3,426.92 | 0.09199 | 1 | 0.09198 | 0xfe...fe74 |