- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 346.05
- Pooled cmETH:
- $234.9
mETH/cmETH price stats on Mantle
As of January 19, 2026, the current price of mETH token on DEX Merchant Moe V2.2 is $3,507.53. mETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $349,449.75. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $102,879,079.27. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $2,039,001.23. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $2,039,001.23.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 184 in the last 24 hours, 60 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $349,449.75 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 0.9998, captured at 5:34 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,507.53 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:59:50 PM | buy | $10.88 | $3,507.53 | 0.003097 | 0.9998 | 0.003097 | 0x4a...4ea3 | |
| 01/19/2026 | 4:55:02 PM | buy | $4,111.67 | $3,493.56 | 1.17 | 0.9998 | 1.17 | 0x54...2b56 | |
| 01/19/2026 | 4:54:54 PM | buy | $4,025.14 | $3,489.97 | 1.15 | 0.9998 | 1.15 | 0xbd...71e5 | |
| 01/19/2026 | 4:54:36 PM | buy | $1,229.44 | $3,489.97 | 0.352 | 0.9998 | 0.3521 | 0xc0...8c51 | |
| 01/19/2026 | 4:51:00 PM | buy | $41.18 | $3,489.97 | 0.01179 | 0.9998 | 0.01179 | 0x35...eb28 | |
| 01/19/2026 | 4:46:36 PM | buy | $47.27 | $3,483.77 | 0.01353 | 0.9998 | 0.01354 | 0x8b...4956 | |
| 01/19/2026 | 2:09:24 PM | sell | $1,823.68 | $3,486.4 | 0.5229 | 0.9997 | 0.523 | 0x86...2c9b | |
| 01/19/2026 | 2:09:24 PM | sell | $4,513.89 | $3,486.4 | 1.29 | 0.9997 | 1.29 | 0x84...3c20 | |
| 01/19/2026 | 1:20:24 PM | sell | $1,464.2 | $3,494.22 | 0.4189 | 0.9997 | 0.419 | 0xc3...9123 | |
| 01/19/2026 | 12:36:38 PM | buy | $428.54 | $3,502.92 | 0.1226 | 0.9998 | 0.1226 | 0xf1...4901 | |
| 01/19/2026 | 12:36:34 PM | buy | $1,524.99 | $3,502.92 | 0.4363 | 0.9998 | 0.4363 | 0x68...64fc | |
| 01/19/2026 | 12:35:58 PM | buy | $126.33 | $3,502.92 | 0.03614 | 0.9998 | 0.03614 | 0xe8...b0a5 | |
| 01/19/2026 | 11:27:42 AM | buy | $3,964.39 | $3,482.93 | 1.13 | 0.9998 | 1.13 | 0x14...0607 | |
| 01/19/2026 | 11:22:10 AM | buy | $568.82 | $3,482.93 | 0.1633 | 0.9998 | 0.1633 | 0x58...505c | |
| 01/19/2026 | 11:22:10 AM | buy | $1,288.6 | $3,482.93 | 0.37 | 0.9998 | 0.3701 | 0xb9...4083 | |
| 01/19/2026 | 11:14:42 AM | buy | $169.13 | $3,482.93 | 0.04857 | 0.9998 | 0.04857 | 0xb7...af53 | |
| 01/19/2026 | 10:52:00 AM | buy | $4.73 | $3,482.93 | 0.001359 | 0.9998 | 0.001359 | 0x23...7c87 | |
| 01/19/2026 | 8:23:46 AM | buy | $14,914.83 | $3,482.01 | 4.3 | 0.9998 | 4.3 | 0x0f...4860 | |
| 01/19/2026 | 8:23:10 AM | buy | $1,221.58 | $3,482.01 | 0.3526 | 0.9998 | 0.3526 | 0x92...87ad | |
| 01/19/2026 | 8:23:00 AM | buy | $2,017.13 | $3,482.01 | 0.5823 | 0.9998 | 0.5823 | 0xed...ce60 |