- WhatToFarm
- Mantle
- Merchant Moe V2.2
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 348.42
- Pooled cmETH:
- $368.62
mETH/cmETH price stats on Mantle
As of March 1, 2025, the current price of mETH token on DEX Merchant Moe V2.2 is $2,394.48. mETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $1,221,602.22. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $116,858,900.24. The liquidity pool contract is 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 with total value locked (TVL) of $1,706,513.35. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x3d887CE4988fb46AEC6E0027171f65DB3526E5f1 is $1,706,513.35.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 491 in the last 24 hours, 234 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $1,221,602.22 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 1, captured at 12:19 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,394.48 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2025 | 12:18:54 AM | buy | $33.65 | $2,394.48 | 0.01405 | 1 | 0.01405 | 0xf8...dbdf | |
| 03/01/2025 | 12:15:38 AM | buy | $2,571.28 | $2,394.48 | 1.07 | 1 | 1.07 | 0x2b...b84d | |
| 03/01/2025 | 12:15:26 AM | buy | $1,720.38 | $2,394.48 | 0.7186 | 1 | 0.7184 | 0x8b...752d | |
| 03/01/2025 | 12:15:26 AM | buy | $1,719.21 | $2,394.48 | 0.7181 | 1 | 0.7179 | 0x09...7e87 | |
| 03/01/2025 | 12:15:20 AM | buy | $1,987.43 | $2,394.48 | 0.8302 | 1 | 0.83 | 0x34...87bd | |
| 03/01/2025 | 12:15:08 AM | buy | $1,606.05 | $2,394.48 | 0.6709 | 1 | 0.6707 | 0x74...ac5b | |
| 03/01/2025 | 12:14:52 AM | buy | $141.08 | $2,394.48 | 0.05893 | 1 | 0.05892 | 0x30...a92c | |
| 03/01/2025 | 12:14:54 AM | buy | $142.67 | $2,394.48 | 0.0596 | 1 | 0.05958 | 0x40...99fd | |
| 03/01/2025 | 12:14:46 AM | buy | $141.98 | $2,394.48 | 0.05931 | 1 | 0.05929 | 0xc9...c848 | |
| 03/01/2025 | 12:14:46 AM | buy | $142.87 | $2,394.48 | 0.05968 | 1 | 0.05966 | 0x8c...9c8e | |
| 03/01/2025 | 12:14:36 AM | sell | $5.74 | $2,394.48 | 0.002397 | 1 | 0.002397 | 0x32...7f4a | |
| 03/01/2025 | 12:11:18 AM | buy | $5,222.32 | $2,394.48 | 2.18 | 1 | 2.18 | 0x01...438e | |
| 03/01/2025 | 12:11:10 AM | buy | $6,032.83 | $2,394.48 | 2.52 | 1 | 2.51 | 0x49...d904 | |
| 02/28/2025 | 11:54:24 PM | sell | $14,339.75 | $2,394.48 | 5.98 | 1 | 5.98 | 0xda...47d6 | |
| 02/28/2025 | 11:54:12 PM | sell | $4,543.56 | $2,394.48 | 1.89 | 1 | 1.89 | 0x02...d340 | |
| 02/28/2025 | 11:54:04 PM | sell | $1,966.03 | $2,394.48 | 0.8211 | 1 | 0.821 | 0x84...6321 | |
| 02/28/2025 | 11:53:58 PM | sell | $1,104.1 | $2,394.48 | 0.4611 | 1 | 0.4611 | 0x6b...582c | |
| 02/28/2025 | 11:53:10 PM | buy | $121.63 | $2,394.48 | 0.05081 | 1 | 0.05079 | 0xc5...8848 | |
| 02/28/2025 | 11:52:18 PM | buy | $10.06 | $2,394.48 | 0.004204 | 1 | 0.004203 | 0x7b...b008 | |
| 02/28/2025 | 11:48:10 PM | buy | $13,853.2 | $2,394.48 | 5.78 | 1 | 5.78 | 0xf5...29ec |