- WhatToFarm
- Mantle
- Merchant Moe V2.2
- COOK-AUSD LPs
Info about COOK-AUSD pair
- Pooled COOK:
- 907,383.29
- Pooled AUSD:
- $340.56
COOK/AUSD price stats on Mantle
As of September 19, 2025, the current price of COOK token on DEX Merchant Moe V2.2 is $0.01626. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $65,326,856.29. The liquidity pool contract is 0xF53B930d94d687B7dE1562bEeDFE7e31934dBD6a with total value locked (TVL) of $15,098.81. The COOK/AUSD trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/AUSD now?
The current liquidity of COOK/AUSD with the contract address 0xF53B930d94d687B7dE1562bEeDFE7e31934dBD6a is $15,098.81.
How many transactions are there in the COOK/AUSD pool in the last 24 hours?
The total transactions of COOK/AUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/AUSD pool in the last 24 hours?
COOK/AUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOK to AUSD?
The exchange rate of 1 COOK to AUSD is 0.0162, captured at 3:07 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.01626 today.
COOK-AUSD price chart
| Date | Time | Price $ | Price AUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:53:26 AM | sell | $0.09774 | $1 | 6.01 | 61.72 | 0.09736 | 0x96...704f | |
| 09/13/2025 | 6:53:26 AM | sell | $0.1148 | $1 | 7.06 | 61.79 | 0.1143 | 0x96...704f | |
| 09/13/2025 | 6:53:26 AM | sell | $0.1003 | $1 | 6.17 | 61.85 | 0.09979 | 0x96...704f | |
| 09/12/2025 | 5:49:22 PM | sell | $0.0286 | $1 | 1.76 | 62.15 | 0.02836 | 0x49...1b24 | |
| 09/12/2025 | 5:49:22 PM | sell | $0.1149 | $1 | 7.08 | 61.91 | 0.1144 | 0x49...1b24 | |
| 09/12/2025 | 5:49:22 PM | sell | $0.1149 | $1 | 7.08 | 62.03 | 0.1142 | 0x49...1b24 | |
| 09/12/2025 | 5:49:22 PM | sell | $0.1149 | $1 | 7.08 | 61.97 | 0.1143 | 0x49...1b24 | |
| 09/12/2025 | 5:49:22 PM | sell | $0.1142 | $1 | 7.07 | 62.09 | 0.1138 | 0x49...1b24 | |
| 09/12/2025 | 5:49:22 PM | sell | $0.0147 | $0.9988 | 0.9103 | 61.84 | 0.01472 | 0x49...1b24 | |
| 09/12/2025 | 4:04:52 PM | sell | $0.06784 | $1.01 | 4.16 | 62.22 | 0.06696 | 0x62...f283 | |
| 09/12/2025 | 4:04:52 PM | sell | $0.08668 | $1.01 | 5.32 | 62.16 | 0.08564 | 0x62...f283 | |
| 09/12/2025 | 6:22:38 AM | buy | $0.06712 | $1 | 4.16 | 62.4 | 0.06677 | 0x87...9023 | |
| 09/12/2025 | 6:22:38 AM | buy | $0.1141 | $1 | 7.08 | 62.33 | 0.1136 | 0x87...9023 | |
| 09/12/2025 | 6:22:38 AM | buy | $0.1139 | $1 | 7.07 | 62.27 | 0.1135 | 0x87...9023 | |
| 09/12/2025 | 6:22:38 AM | buy | $0.1141 | $1 | 7.08 | 62.2 | 0.1139 | 0x87...9023 | |
| 09/12/2025 | 6:22:38 AM | buy | $0.1141 | $1 | 7.08 | 62.14 | 0.1139 | 0x87...9023 | |
| 09/12/2025 | 6:22:38 AM | buy | $0.1141 | $1 | 7.08 | 62.08 | 0.114 | 0x87...9023 | |
| 09/12/2025 | 6:22:38 AM | buy | $0.1141 | $0.9991 | 7.08 | 62.02 | 0.1142 | 0x87...9023 | |
| 09/12/2025 | 6:22:38 AM | buy | $0.01312 | $0.9981 | 0.8146 | 61.95 | 0.01314 | 0x87...9023 | |
| 09/11/2025 | 9:37:48 PM | sell | $0.0135 | $1.02 | 0.8123 | 61.78 | 0.01314 | 0xf7...8bd5 |