- WhatToFarm
- Mantle
- Merchant Moe
- AUSD-COOK LPs
Info about AUSD-COOK pair
- Pooled AUSD:
- 8,860.15
- Pooled COOK:
- $3.16M
AUSD/COOK price stats on Mantle
As of December 20, 2024, the current price of AUSD token on DEX Merchant Moe is $0.9924. AUSD price is up 3,233% in the last 24 hours. The trading history for the last 24 hours contains 1351 trades with trading volume of $261,690.51. AUSD token contract is 0x00000000eFE302BEAA2b3e6e1b18d08D69a9012a with a market cap $6,705,344.10. The liquidity pool contract is 0xF53B930d94d687B7dE1562bEeDFE7e31934dBD6a with total value locked (TVL) of $83,474.42. The AUSD/COOK trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of AUSD/COOK now?
The current liquidity of AUSD/COOK with the contract address 0xF53B930d94d687B7dE1562bEeDFE7e31934dBD6a is $83,474.42.
How many transactions are there in the AUSD/COOK pool in the last 24 hours?
The total transactions of AUSD/COOK is 1351 in the last 24 hours, 490 of which are buy transactions, and 861 are sales transactions.
What is the trading volume in the AUSD/COOK pool in the last 24 hours?
AUSD/COOK pool has a trading volume of $261,690.51 in the last 24 hours.
What is the exchange rate of 1 AUSD to COOK?
The exchange rate of 1 AUSD to COOK is 42.47, captured at 12:02 PM UTC.
How much is 1 AUSD in dollars?
The price of converting 1 AUSD to USD is $0.9924 today.
AUSD-COOK price chart
| Date | Time | Price $ | Price COOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 11:56:58 AM | sell | $79.93 | $0.9924 | 3,421.24 | 42.47 | 80.54 | 0xe0...1f70 | |
| 12/20/2024 | 11:54:52 AM | sell | $60.01 | $0.9924 | 2,568.47 | 42.47 | 60.46 | 0x89...a6f3 | |
| 12/20/2024 | 11:52:10 AM | buy | $232.98 | $0.9924 | 9,998.49 | 42.59 | 234.75 | 0x2f...1178 | |
| 12/20/2024 | 11:50:52 AM | sell | $4.98 | $0.9924 | 213.51 | 42.47 | 5.02 | 0x44...bb6a | |
| 12/20/2024 | 11:45:26 AM | sell | $93.06 | $0.9924 | 3,982.87 | 42.47 | 93.76 | 0x0f...37e5 | |
| 12/20/2024 | 11:45:22 AM | buy | $123.48 | $0.9924 | 5,294.23 | 42.54 | 124.42 | 0xda...9dad | |
| 12/20/2024 | 11:45:22 AM | buy | $109.61 | $0.9924 | 4,704.25 | 42.59 | 110.45 | 0xda...9dad | |
| 12/20/2024 | 11:44:50 AM | buy | $113.23 | $0.9924 | 4,854.59 | 42.54 | 114.09 | 0xe2...1649 | |
| 12/20/2024 | 11:44:50 AM | buy | $120.1 | $0.9924 | 5,143.88 | 42.5 | 121.01 | 0xe2...1649 | |
| 12/20/2024 | 11:44:20 AM | buy | $116.82 | $0.9924 | 5,003.73 | 42.5 | 117.71 | 0xdb...fe30 | |
| 12/20/2024 | 11:44:20 AM | buy | $116.73 | $0.9924 | 4,994.74 | 42.46 | 117.62 | 0xdb...fe30 | |
| 12/20/2024 | 11:43:50 AM | buy | $120.21 | $0.9924 | 5,143.85 | 42.46 | 121.13 | 0x65...9ce9 | |
| 12/20/2024 | 11:43:50 AM | buy | $113.57 | $0.9924 | 4,854.61 | 42.42 | 114.43 | 0x65...9ce9 | |
| 12/20/2024 | 11:42:48 AM | buy | $123.16 | $0.9924 | 5,264.86 | 42.42 | 124.1 | 0x51...4d30 | |
| 12/20/2024 | 11:42:48 AM | buy | $110.85 | $0.9924 | 4,733.58 | 42.38 | 111.69 | 0x51...4d30 | |
| 12/20/2024 | 11:41:54 AM | buy | $125.85 | $0.9924 | 5,374.86 | 42.38 | 126.81 | 0xb4...cabf | |
| 12/20/2024 | 11:41:54 AM | buy | $108.37 | $0.9924 | 4,623.5 | 42.34 | 109.19 | 0xb4...cabf | |
| 12/20/2024 | 11:41:38 AM | buy | $128.32 | $0.9924 | 5,474.47 | 42.34 | 129.29 | 0xfe...1f7c | |
| 12/20/2024 | 11:41:38 AM | buy | $106.15 | $0.9924 | 4,523.93 | 42.29 | 106.95 | 0xfe...1f7c | |
| 12/20/2024 | 11:41:22 AM | buy | $130.56 | $0.9924 | 5,564.21 | 42.29 | 131.55 | 0x46...1773 |