- WhatToFarm
- Mantle
- Merchant Moe
- AUSD-COOK LPs
Info about AUSD-COOK pair
- Pooled AUSD:
- 16,152.36
- Pooled COOK:
- $2.64M
AUSD/COOK price stats on Mantle
As of January 22, 2025, the current price of AUSD token on DEX Merchant Moe is $0.9997. AUSD price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $37,425.43. AUSD token contract is 0x00000000eFE302BEAA2b3e6e1b18d08D69a9012a with a market cap $6,784,983.22. The liquidity pool contract is 0xF53B930d94d687B7dE1562bEeDFE7e31934dBD6a with total value locked (TVL) of $81,358.67. The AUSD/COOK trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of AUSD/COOK now?
The current liquidity of AUSD/COOK with the contract address 0xF53B930d94d687B7dE1562bEeDFE7e31934dBD6a is $81,358.67.
How many transactions are there in the AUSD/COOK pool in the last 24 hours?
The total transactions of AUSD/COOK is 356 in the last 24 hours, 206 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the AUSD/COOK pool in the last 24 hours?
AUSD/COOK pool has a trading volume of $37,425.43 in the last 24 hours.
What is the exchange rate of 1 AUSD to COOK?
The exchange rate of 1 AUSD to COOK is 40.12, captured at 1:11 AM UTC.
How much is 1 AUSD in dollars?
The price of converting 1 AUSD to USD is $0.9997 today.
AUSD-COOK price chart
| Date | Time | Price $ | Price COOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:58:14 AM | sell | $138.71 | $0.9997 | 5,566.77 | 40.12 | 138.74 | 0x92...55d1 | |
| 01/22/2025 | 12:58:14 AM | sell | $110.35 | $0.9997 | 4,433.22 | 40.16 | 110.37 | 0x92...55d1 | |
| 01/22/2025 | 12:57:18 AM | sell | $86.19 | $0.9987 | 3,465.93 | 40.16 | 86.29 | 0x2c...5dd2 | |
| 01/22/2025 | 12:57:18 AM | sell | $162.32 | $0.9987 | 6,534.06 | 40.2 | 162.52 | 0x2c...5dd2 | |
| 01/22/2025 | 12:56:26 AM | sell | $19.32 | $1 | 777.77 | 40.28 | 19.3 | 0x5e...3f34 | |
| 01/22/2025 | 12:56:26 AM | sell | $33.54 | $1 | 1,347.57 | 40.2 | 33.52 | 0x5e...3f34 | |
| 01/22/2025 | 12:56:26 AM | sell | $195.83 | $1 | 7,874.64 | 40.24 | 195.68 | 0x5e...3f34 | |
| 01/22/2025 | 12:56:06 AM | sell | $71.67 | $1 | 2,887.98 | 40.32 | 71.61 | 0x05...bb55 | |
| 01/22/2025 | 12:56:06 AM | sell | $176.69 | $1 | 7,112.01 | 40.28 | 176.54 | 0x05...bb55 | |
| 01/22/2025 | 12:55:46 AM | sell | $124.04 | $1 | 5,003.18 | 40.36 | 123.94 | 0xbd...c9d6 | |
| 01/22/2025 | 12:55:46 AM | sell | $124.01 | $1 | 4,996.81 | 40.32 | 123.91 | 0xbd...c9d6 | |
| 01/22/2025 | 12:54:02 AM | sell | $175.85 | $0.9987 | 7,113.99 | 40.4 | 176.06 | 0x7e...9255 | |
| 01/22/2025 | 12:54:02 AM | sell | $71.41 | $0.9987 | 2,886 | 40.36 | 71.49 | 0x7e...9255 | |
| 01/22/2025 | 12:53:54 AM | sell | $75.97 | $0.9987 | 3,073.41 | 40.4 | 76.06 | 0x17...48e0 | |
| 01/22/2025 | 12:53:10 AM | sell | $61.98 | $0.9987 | 2,507.51 | 40.4 | 62.05 | 0xb1...1fbe | |
| 01/21/2025 | 11:31:42 PM | buy | $64.93 | $0.9972 | 2,638.14 | 40.51 | 65.11 | 0x76...822b | |
| 01/21/2025 | 11:29:40 PM | buy | $34.8 | $0.999 | 1,408.77 | 40.43 | 34.84 | 0x58...9efe | |
| 01/21/2025 | 11:29:40 PM | buy | $17.27 | $0.999 | 700.52 | 40.51 | 17.29 | 0x58...9efe | |
| 01/21/2025 | 11:29:40 PM | buy | $194.73 | $0.999 | 7,889.18 | 40.47 | 194.91 | 0x58...9efe | |
| 01/21/2025 | 11:25:58 PM | buy | $160.04 | $0.999 | 6,477.21 | 40.43 | 160.19 | 0x15...d986 |