- WhatToFarm
- Mantle
- Merchant Moe V2.2
- AUSD-COOK LPs
Info about AUSD-COOK pair
- Pooled AUSD:
- 339.81
- Pooled COOK:
- $910,211.38
AUSD/COOK price stats on Mantle
As of July 14, 2025, the current price of AUSD token on DEX Merchant Moe V2.2 is $0.9995. AUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AUSD token contract is 0x00000000eFE302BEAA2b3e6e1b18d08D69a9012a with a market cap $6,785,527.26. The liquidity pool contract is 0xF53B930d94d687B7dE1562bEeDFE7e31934dBD6a with total value locked (TVL) of $8,565.03. The AUSD/COOK trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of AUSD/COOK now?
The current liquidity of AUSD/COOK with the contract address 0xF53B930d94d687B7dE1562bEeDFE7e31934dBD6a is $8,565.03.
How many transactions are there in the AUSD/COOK pool in the last 24 hours?
The total transactions of AUSD/COOK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AUSD/COOK pool in the last 24 hours?
AUSD/COOK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AUSD to COOK?
The exchange rate of 1 AUSD to COOK is 65.59, captured at 10:42 PM UTC.
How much is 1 AUSD in dollars?
The price of converting 1 AUSD to USD is $0.9995 today.
AUSD-COOK price chart
| Date | Time | Price $ | Price COOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 5:53:36 PM | buy | $0.007478 | $0.9995 | 0.4907 | 65.59 | 0.007482 | 0xfe...1ef8 | |
| 05/28/2025 | 10:07:02 AM | buy | $0.002647 | $0.589 | 0.2948 | 65.6 | 0.004495 | 0xbf...d7d4 | |
| 05/27/2025 | 2:11:14 PM | buy | $0.002766 | $0.5912 | 0.3068 | 65.59 | 0.004679 | 0xfa...845b | |
| 05/27/2025 | 7:10:18 AM | sell | $0.005927 | $0.5937 | 0.65 | 65.12 | 0.009982 | 0x61...ba1e | |
| 05/26/2025 | 9:50:44 AM | sell | $0.002469 | $3.65 | 0.2695 | 398.69 | 0.000676 | 0x61...fb4b | |
| 05/26/2025 | 9:50:18 AM | sell | $0.002469 | $3.65 | 0.2695 | 398.69 | 0.000676 | 0x03...78f3 | |
| 05/26/2025 | 9:48:14 AM | sell | $0.002469 | $3.65 | 0.2695 | 398.69 | 0.000676 | 0xc0...a80c | |
| 05/26/2025 | 6:58:32 AM | buy | $0.008217 | $3.69 | 0.8953 | 402.23 | 0.002226 | 0xda...0327 | |
| 05/26/2025 | 6:58:32 AM | buy | $0.0009547 | $0.6019 | 0.104 | 65.59 | 0.001586 | 0xda...0327 | |
| 05/19/2025 | 3:37:30 PM | buy | $0.05875 | $0.5953 | 6.47 | 65.59 | 0.09868 | 0x04...3256 | |
| 05/11/2025 | 8:29:52 AM | sell | $0.005659 | $0.5971 | 0.6171 | 65.12 | 0.009477 | 0x73...0b01 | |
| 05/11/2025 | 8:29:52 AM | sell | $0.002359 | $4.56 | 0.2573 | 497.68 | 0.000517 | 0x73...0b01 | |
| 05/09/2025 | 6:56:10 PM | buy | $0.008287 | $0.5758 | 0.9602 | 66.71 | 0.01439 | 0x28...537a | |
| 05/09/2025 | 6:55:36 PM | buy | $0.0008643 | $0.577 | 0.09998 | 66.74 | 0.001498 | 0x37...3e44 | |
| 05/09/2025 | 4:12:20 PM | sell | $0.003333 | $0.5656 | 0.3902 | 66.22 | 0.005893 | 0x99...a4db | |
| 05/09/2025 | 4:12:20 PM | sell | $0.01745 | $4.25 | 2.04 | 497.86 | 0.004104 | 0x99...a4db | |
| 05/09/2025 | 11:12:48 AM | buy | $0.007354 | $0.5819 | 0.843 | 66.71 | 0.01263 | 0x5a...05a9 | |
| 05/08/2025 | 11:36:34 AM | buy | $16.18 | $0.5483 | 1,969.16 | 66.71 | 29.51 | 0xa6...b0dd | |
| 05/08/2025 | 7:39:58 AM | sell | $0.005945 | $1.04 | 0.3753 | 66.22 | 0.005668 | 0x17...fc6e | |
| 05/08/2025 | 7:39:58 AM | sell | $0.00454 | $1.04 | 2.15 | 497.9 | 0.004329 | 0x17...fc6e |