- WhatToFarm
- Mantle
- MantleSwap
- WMNT-USDC LPs
Info about WMNT-USDC pair
- Pooled WMNT:
- 800.42
- Pooled USDC:
- $673.81
WMNT/USDC price stats on Mantle
As of November 22, 2024, the current price of WMNT token on DEX MantleSwap is $0.8397. WMNT price is up 13.40% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $79.03. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $16,964,950.32. The liquidity pool contract is 0xc6e63803544b96ea0470f9c55028dB327e3cD9D9 with total value locked (TVL) of $1,347.63. The WMNT/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDC now?
The current liquidity of WMNT/USDC with the contract address 0xc6e63803544b96ea0470f9c55028dB327e3cD9D9 is $1,347.63.
How many transactions are there in the WMNT/USDC pool in the last 24 hours?
The total transactions of WMNT/USDC is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WMNT/USDC pool in the last 24 hours?
WMNT/USDC pool has a trading volume of $79.03 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDC?
The exchange rate of 1 WMNT to USDC is 0.8397, captured at 8:01 AM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $0.8397 today.
WMNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:27:32 AM | buy | $3.36 | $0.8397 | 3.36 | 0.8397 | 4 | 0x75...e8a3 | |
| 11/22/2024 | 5:10:20 AM | buy | $3.95 | $0.8306 | 3.95 | 0.8306 | 4.75 | 0xe9...1fb7 | |
| 11/22/2024 | 4:30:04 AM | buy | $4.43 | $0.8202 | 4.43 | 0.8202 | 5.41 | 0xd7...4fb7 | |
| 11/22/2024 | 3:28:30 AM | buy | $4.13 | $0.8096 | 4.13 | 0.8096 | 5.1 | 0x7c...2cee | |
| 11/22/2024 | 3:20:56 AM | buy | $3.15 | $0.8008 | 3.15 | 0.8008 | 3.93 | 0x27...33d5 | |
| 11/22/2024 | 2:25:42 AM | buy | $3.56 | $0.7926 | 3.56 | 0.7926 | 4.49 | 0xbf...c926 | |
| 11/22/2024 | 12:48:18 AM | sell | $4.68 | $0.79 | 4.68 | 0.79 | 5.93 | 0x41...f778 | |
| 11/21/2024 | 6:44:18 PM | sell | $2.02 | $0.7981 | 2.02 | 0.7981 | 2.53 | 0x73...7ea9 | |
| 11/21/2024 | 5:43:56 PM | buy | $3.87 | $0.7999 | 3.87 | 0.7999 | 4.84 | 0x96...e8d8 | |
| 11/21/2024 | 4:34:54 PM | buy | $4.76 | $0.7894 | 4.76 | 0.7894 | 6.03 | 0x72...ec21 | |
| 11/21/2024 | 3:28:18 PM | sell | $2.52 | $0.7824 | 2.52 | 0.7824 | 3.22 | 0x62...4af5 | |
| 11/21/2024 | 3:24:48 PM | sell | $3.44 | $0.7896 | 3.44 | 0.7896 | 4.36 | 0x27...faa5 | |
| 11/21/2024 | 3:03:22 PM | sell | $4.58 | $0.7997 | 4.58 | 0.7997 | 5.73 | 0xce...8253 | |
| 11/21/2024 | 2:06:12 PM | buy | $5.29 | $0.8029 | 5.29 | 0.8029 | 6.59 | 0x03...0854 | |
| 11/21/2024 | 12:04:22 PM | buy | $4.16 | $0.7914 | 4.16 | 0.7914 | 5.26 | 0x0e...f7ed | |
| 11/21/2024 | 11:33:26 AM | buy | $4.74 | $0.781 | 4.74 | 0.781 | 6.07 | 0x6a...f842 | |
| 11/21/2024 | 11:11:16 AM | buy | $1.9 | $0.7726 | 1.9 | 0.7726 | 2.46 | 0x55...1485 | |
| 11/21/2024 | 10:57:18 AM | buy | $2.13 | $0.7678 | 2.13 | 0.7678 | 2.78 | 0x15...e2aa | |
| 11/21/2024 | 10:34:06 AM | buy | $4.59 | $0.7598 | 4.59 | 0.7598 | 6.04 | 0x4f...4f48 | |
| 11/21/2024 | 9:41:56 AM | buy | $4.12 | $0.7495 | 4.12 | 0.7495 | 5.49 | 0x50...2692 |