- WhatToFarm
- Mantle
- Merchant Moe V3
- SHADOW-WMNT LPs
Info about SHADOW-WMNT pair
- Pooled SHADOW:
- 688.42M
- Pooled WMNT:
- $1,511.54
SHADOW/WMNT price stats on Mantle
As of January 1, 2026, the current price of SHADOW token on DEX Merchant Moe V3 is $0.000006903. SHADOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $139.43. SHADOW token contract is 0x9E82eb4E6Cf4DDAd35C32941B2f90112cDB9b99c with a market cap $6,903.43. The liquidity pool contract is 0x912AaAd2ef21eFDF9ACD0976d187506f502E605D with total value locked (TVL) of $6,208.29. The SHADOW/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of SHADOW/WMNT now?
The current liquidity of SHADOW/WMNT with the contract address 0x912AaAd2ef21eFDF9ACD0976d187506f502E605D is $6,208.29.
How many transactions are there in the SHADOW/WMNT pool in the last 24 hours?
The total transactions of SHADOW/WMNT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHADOW/WMNT pool in the last 24 hours?
SHADOW/WMNT pool has a trading volume of $139.43 in the last 24 hours.
What is the exchange rate of 1 SHADOW to WMNT?
The exchange rate of 1 SHADOW to WMNT is 0.000007167, captured at 10:47 AM UTC.
How much is 1 SHADOW in dollars?
The price of converting 1 SHADOW to USD is $0.000006903 today.
SHADOW-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:23:50 AM | sell | $139.42 | $0.056903 | 144.75 | 0.057167 | 20.2M | 0xfc...c9bd | |
| 12/30/2025 | 3:22:22 PM | sell | $18.17 | $0.057309 | 18.42 | 0.05741 | 2.49M | 0x9d...e5e0 | |
| 12/28/2025 | 7:32:36 PM | buy | $10.34 | $0.057723 | 10 | 0.057468 | 1.34M | 0x0b...97bd | |
| 12/28/2025 | 6:08:36 PM | sell | $33.53 | $0.057712 | 32.42 | 0.057457 | 4.35M | 0xcd...67d4 | |
| 12/24/2025 | 4:34:06 AM | buy | $150.03 | $0.057428 | 148 | 0.057327 | 20.2M | 0x82...dd93 | |
| 12/23/2025 | 6:27:40 PM | sell | $109.07 | $0.057616 | 103.38 | 0.057219 | 14.32M | 0xe3...29e8 | |
| 12/23/2025 | 6:27:18 PM | buy | $109.72 | $0.057662 | 104 | 0.057262 | 14.32M | 0x29...b0a5 | |
| 12/22/2025 | 12:10:18 PM | sell | $150.95 | $0.058512 | 128.67 | 0.057255 | 17.73M | 0xb4...0f7d | |
| 12/16/2025 | 9:33:52 PM | sell | $132.38 | $0.059616 | 104.69 | 0.057605 | 13.77M | 0xdc...62ed | |
| 12/16/2025 | 8:52:56 PM | sell | $9.84 | $0.059846 | 7.77 | 0.057777 | 1,000,000 | 0x39...e686 | |
| 12/15/2025 | 4:48:32 PM | sell | $19.29 | $0.059647 | 15.62 | 0.057813 | 2M | 0x26...cfad | |
| 12/14/2025 | 2:03:26 AM | sell | $32.53 | $0.00001054 | 24.29 | 0.057874 | 3.09M | 0xe1...147a | |
| 12/13/2025 | 4:58:04 PM | buy | $30.72 | $0.00001014 | 24 | 0.057922 | 3.03M | 0x1a...bd07 | |
| 12/12/2025 | 4:00:02 AM | sell | $157.26 | $0.059649 | 131.02 | 0.058039 | 16.3M | 0x91...7ff0 | |
| 12/10/2025 | 5:21:36 PM | buy | $19.64 | $0.059557 | 17 | 0.058269 | 2.06M | 0x79...00ba | |
| 12/09/2025 | 9:35:14 PM | sell | $286.54 | $0.059617 | 256.1 | 0.058595 | 29.79M | 0x79...12c5 | |
| 12/09/2025 | 3:09:50 PM | sell | $74.45 | $0.00001016 | 66.88 | 0.059128 | 7.33M | 0xd3...4414 | |
| 12/08/2025 | 10:33:42 PM | buy | $74.43 | $0.00001015 | 67.28 | 0.059183 | 7.33M | 0x1f...e766 | |
| 12/08/2025 | 8:05:32 PM | sell | $394.02 | $0.00001056 | 358.38 | 0.059608 | 37.3M | 0xa3...9e51 | |
| 12/08/2025 | 8:04:10 PM | sell | $327.56 | $0.00001183 | 297.94 | 0.00001076 | 27.68M | 0xc6...2cfc |