WhatToFarm
/
Get started
12 Swap

Info about SHADOW-WMNT pair

Price USD
$0.0000191
Price
0.00001788 WMNT
TVL
$4,772.79
MKT CAP
$19.1K
5m
0%
1h
0%
4h
14.10%
24h
19.15%
Share
TXNS
4
Buys
4
Sells
0
Volume
710
Telegram price alerts
Pair:
0x912AaAd2ef21eFDF9ACD0976d187506f502E605D
SHADOW:
0x9E82eb4E6Cf4DDAd35C32941B2f90112cDB9b99c
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled SHADOW:
426.6M
Pooled WMNT:
$4,461.03

SHADOW/WMNT price stats on Mantle

As of November 27, 2025, the current price of SHADOW token on DEX Merchant Moe V3 is $0.0000191. SHADOW price is up 19.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $709.65. SHADOW token contract is 0x9E82eb4E6Cf4DDAd35C32941B2f90112cDB9b99c with a market cap $19,104.92. The liquidity pool contract is 0x912AaAd2ef21eFDF9ACD0976d187506f502E605D with total value locked (TVL) of $4,772.80. The SHADOW/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of SHADOW/WMNT with the contract address 0x912AaAd2ef21eFDF9ACD0976d187506f502E605D is $4,772.80.

The total transactions of SHADOW/WMNT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SHADOW/WMNT pool has a trading volume of $709.65 in the last 24 hours.

The exchange rate of 1 SHADOW to WMNT is 0.00001788, captured at 3:16 AM UTC.

The price of converting 1 SHADOW to USD is $0.0000191 today.

SHADOW-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
11/27/202512:33:12 AMbuy$149.56$0.00001911400.000017887.83M
0xAD2...DE20
0xaa...82ed
11/27/202512:06:14 AMbuy$300.94$0.000018112810.0000169116.61M
0xAA7...b63E
0xeb...c46b
11/26/20258:43:30 PMbuy$104.19$0.000016741000.000016066.22M
0x74B...aB21
0x37...fe31
11/26/20255:49:52 PMbuy$154.93$0.000016031500.000015529.66M
0xAd8...5D59
0x4a...0892
11/25/20258:34:50 PMsell$113$0.00001561111.050.000015347.24M
0x0c1...83c9
0xcd...c767
11/25/20254:10:54 PMbuy$270.46$0.00001525267.790.000015117.73M
0xf70...dbEF
0xb5...2413
11/25/20254:07:44 PMbuy$430.72$0.00001372428.080.0000136431.38M
0xf70...dbEF
0x43...f892
11/25/20253:32:52 PMsell$306.23$0.00001329307.020.0000133223.04M
0xb05...5fe0
0x70...ceb7
11/25/202512:57:50 PMsell$133.32$0.00001428132.840.000014229.34M
0x74B...aB21
0xce...5520
11/25/202512:48:38 PMbuy$134.12$0.00001436133.630.000014319.34M
0x74B...aB21
0xdb...e617
11/25/202512:48:00 PMbuy$100.46$0.00001388100.090.000013837.24M
0x0c1...83c9
0xd0...5f82
11/25/20258:03:20 AMbuy$301.1$0.000013063000.0000130223.04M
0xb05...5fe0
0xec...da8e
11/25/20255:41:24 AMsell$2.51$0.000012582.470.00001237199,771.61
0xaf1...8652
0x57...182c
11/24/202510:49:02 PMsell$22.26$0.0000127921.610.000012411.74M
0xEFf...9B1F
0x1d...5ece
11/24/20258:26:16 PMsell$280.42$0.00001331273.520.0000129821.06M
0xC15...F5a2
0x58...05c5
11/24/20258:17:10 PMsell$178.13$0.00001424173.740.0000138912.51M
0x0c1...83c9
0x21...05d3
11/24/20255:15:58 PMbuy$15.03$0.00001434150.00001431.05M
0x206...23EB
0xaa...31aa
11/24/20251:01:22 PMbuy$19.72$0.00001404200.000014231.4M
0x6E0...31A3
0xd1...a48f
11/24/202512:53:34 PMsell$143.15$0.00001431144.060.000014410M
0xAd8...5D59
0x16...44d3
11/24/202512:25:58 PMbuy$180.06$0.00001439180.30.0000144112.51M
0x0c1...83c9
0xd4...dbc4