- WhatToFarm
- Mantle
- FusionX
- WMNT-USDC LPs
Info about WMNT-USDC pair
- Pooled WMNT:
- 782.32
- Pooled USDC:
- $469.35
WMNT/USDC price stats on Mantle
As of September 19, 2024, the current price of WMNT token on DEX FusionX is $0.5988. WMNT price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $29.97. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $12,746,102.37. The liquidity pool contract is 0xf9CdA48949AE1823eEcdd314DeEcD8599Ceaf7cc with total value locked (TVL) of $938.71. The WMNT/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDC now?
The current liquidity of WMNT/USDC with the contract address 0xf9CdA48949AE1823eEcdd314DeEcD8599Ceaf7cc is $938.71.
How many transactions are there in the WMNT/USDC pool in the last 24 hours?
The total transactions of WMNT/USDC is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WMNT/USDC pool in the last 24 hours?
WMNT/USDC pool has a trading volume of $29.97 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDC?
The exchange rate of 1 WMNT to USDC is 0.5988, captured at 9:38 PM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $0.5988 today.
WMNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:28:26 PM | sell | $0.3293 | $0.5988 | 0.3293 | 0.5988 | 0.55 | 0xde...a69f | |
| 09/19/2024 | 7:33:46 PM | sell | $1.2 | $0.6011 | 1.2 | 0.6011 | 2 | 0x52...6f78 | |
| 09/19/2024 | 7:03:14 PM | sell | $0.7651 | $0.6033 | 0.7651 | 0.6033 | 1.26 | 0xf5...b397 | |
| 09/19/2024 | 6:38:52 PM | buy | $2.5 | $0.6041 | 2.5 | 0.6041 | 4.14 | 0x57...6755 | |
| 09/19/2024 | 4:57:12 PM | sell | $0.904 | $0.5993 | 0.904 | 0.5993 | 1.5 | 0x17...6799 | |
| 09/19/2024 | 4:55:50 PM | buy | $2.95 | $0.5991 | 2.95 | 0.5991 | 4.93 | 0x17...1995 | |
| 09/19/2024 | 12:50:16 PM | buy | $0.08248 | $0.5952 | 0.08248 | 0.5952 | 0.1385 | 0xa3...784e | |
| 09/19/2024 | 12:00:06 PM | buy | $1.74 | $0.5932 | 1.74 | 0.5932 | 2.94 | 0x5d...9ce0 | |
| 09/19/2024 | 8:04:22 AM | buy | $2.31 | $0.5884 | 2.31 | 0.5884 | 3.92 | 0xb7...d7d4 | |
| 09/19/2024 | 1:32:54 AM | sell | $0.07295 | $0.5832 | 0.07295 | 0.5832 | 0.125 | 0xaf...01cd | |
| 09/19/2024 | 1:32:22 AM | sell | $0.07298 | $0.5834 | 0.07298 | 0.5834 | 0.125 | 0x53...c125 | |
| 09/19/2024 | 1:10:56 AM | sell | $0.4252 | $0.584 | 0.4252 | 0.584 | 0.728 | 0x6b...86e5 | |
| 09/19/2024 | 12:53:08 AM | sell | $1.91 | $0.587 | 1.91 | 0.587 | 3.26 | 0xa0...839e | |
| 09/19/2024 | 12:53:02 AM | buy | $2.01 | $0.5892 | 2.01 | 0.5892 | 3.41 | 0xad...cf5f | |
| 09/19/2024 | 12:52:36 AM | buy | $2.33 | $0.5837 | 2.33 | 0.5837 | 3.99 | 0x0e...941a | |
| 09/19/2024 | 12:30:12 AM | sell | $0.5648 | $0.5792 | 0.5648 | 0.5792 | 0.9752 | 0xb1...a7dc | |
| 09/19/2024 | 12:07:30 AM | sell | $0.8008 | $0.5809 | 0.8008 | 0.5809 | 1.37 | 0x99...a1e1 | |
| 09/19/2024 | 12:07:08 AM | buy | $3.93 | $0.5793 | 3.93 | 0.5793 | 6.8 | 0x92...45df | |
| 09/18/2024 | 11:40:38 PM | buy | $1.12 | $0.5729 | 1.12 | 0.5729 | 1.95 | 0xb0...7bd5 | |
| 09/18/2024 | 11:25:28 PM | sell | $0.3701 | $0.5694 | 0.3701 | 0.5694 | 0.65 | 0x90...dafb |