- WhatToFarm
- Mantle
- FusionX
- STG-WMNT LPs
Info about STG-WMNT pair
- Pooled STG:
- 1,039.82
- Pooled WMNT:
- $556.21
STG/WMNT price stats on Mantle
As of September 19, 2024, the current price of STG token on DEX FusionX is $0.325. STG price is up 13.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.09. STG token contract is 0x8731d54E9D02c286767d56ac03e8037C07e01e98 with a market cap $132,202.14. The liquidity pool contract is 0x776D50283Cd843f5e383Ad6D5729Db5EF4867848 with total value locked (TVL) of $668.07. The STG/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of STG/WMNT now?
The current liquidity of STG/WMNT with the contract address 0x776D50283Cd843f5e383Ad6D5729Db5EF4867848 is $668.07.
How many transactions are there in the STG/WMNT pool in the last 24 hours?
The total transactions of STG/WMNT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STG/WMNT pool in the last 24 hours?
STG/WMNT pool has a trading volume of $43.09 in the last 24 hours.
What is the exchange rate of 1 STG to WMNT?
The exchange rate of 1 STG to WMNT is 0.5412, captured at 9:36 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.325 today.
STG-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:10:18 PM | sell | $4.63 | $0.325 | 7.71 | 0.5412 | 14.26 | 0x99...aa8d | |
| 09/19/2024 | 7:26:36 AM | buy | $24.96 | $0.323 | 42.48 | 0.5498 | 83.39 | 0x17...6361 | |
| 09/19/2024 | 5:21:14 AM | sell | $13.48 | $0.2871 | 23 | 0.4897 | 46.96 | 0xed...fb3d | |
| 09/18/2024 | 10:34:06 AM | sell | $0.001435 | $0.287 | 0.002558 | 0.5116 | 0.005 | 0x82...fa8f | |
| 09/18/2024 | 10:31:04 AM | sell | $0.0002857 | $0.2857 | 0.0005116 | 0.5116 | 0.001 | 0x8e...0450 | |
| 09/18/2024 | 10:30:24 AM | sell | $0.002285 | $0.2857 | 0.004093 | 0.5116 | 0.008 | 0x33...5e6f | |
| 09/18/2024 | 10:29:04 AM | sell | $0.001478 | $0.285 | 0.002653 | 0.5116 | 0.005185 | 0xc1...be32 | |
| 09/17/2024 | 11:00:58 AM | sell | $4.99 | $0.2904 | 8.95 | 0.52 | 17.21 | 0xe4...e9d0 | |
| 09/17/2024 | 6:38:40 AM | sell | $0.2199 | $0.2945 | 0.3949 | 0.529 | 0.7466 | 0xbb...439e | |
| 09/16/2024 | 10:00:34 AM | sell | $1.45 | $0.2939 | 2.64 | 0.5319 | 4.96 | 0x58...10a5 | |
| 09/16/2024 | 6:37:56 AM | sell | $0.3081 | $0.2977 | 0.5535 | 0.5349 | 1.03 | 0x5a...23dc | |
| 09/15/2024 | 1:36:38 PM | buy | $10.19 | $0.3002 | 17.67 | 0.5206 | 33.95 | 0x0c...1a26 | |
| 09/15/2024 | 10:01:38 AM | sell | $0.3519 | $0.2905 | 0.6088 | 0.5026 | 1.21 | 0x2e...2026 | |
| 09/15/2024 | 10:01:34 AM | sell | $2.13 | $0.2928 | 3.68 | 0.5066 | 7.28 | 0x9e...e0be | |
| 09/14/2024 | 5:18:10 PM | sell | $2.39 | $0.2984 | 4.12 | 0.514 | 8.02 | 0x69...ffac | |
| 09/13/2024 | 6:06:34 PM | sell | $0.218 | $0.2961 | 0.3815 | 0.5182 | 0.7361 | 0xad...4e4f | |
| 09/13/2024 | 6:05:48 PM | buy | $29.93 | $0.2969 | 52.38 | 0.5196 | 111.23 | 0xa8...5717 | |
| 09/13/2024 | 2:12:16 PM | sell | $8.7 | $0.2487 | 15.31 | 0.4374 | 35 | 0x18...649d | |
| 09/13/2024 | 9:58:32 AM | sell | $15.86 | $0.2559 | 28.01 | 0.4518 | 58.87 | 0x19...9f17 | |
| 09/13/2024 | 9:27:48 AM | buy | $20 | $0.2854 | 35.23 | 0.5028 | 74.82 | 0x57...b75e |