- WhatToFarm
- Mantle
- Crust Finance V2
- WMNT-USDC LPs
Info about WMNT-USDC pair
- Pooled WMNT:
- 3,770.51
- Pooled USDC:
- $1,820.31
WMNT/USDC price stats on Mantle
As of November 22, 2024, the current price of WMNT token on DEX Crust Finance V2 is $0.8376. WMNT price is up 14.42% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $7,054.85. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $16,843,456.23. The liquidity pool contract is 0x681966b68B3FBEC92078eC56614F0b8B7f4FD17a with total value locked (TVL) of $4,978.63. The WMNT/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDC now?
The current liquidity of WMNT/USDC with the contract address 0x681966b68B3FBEC92078eC56614F0b8B7f4FD17a is $4,978.63.
How many transactions are there in the WMNT/USDC pool in the last 24 hours?
The total transactions of WMNT/USDC is 196 in the last 24 hours, 78 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WMNT/USDC pool in the last 24 hours?
WMNT/USDC pool has a trading volume of $7,054.85 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDC?
The exchange rate of 1 WMNT to USDC is 0.8376, captured at 7:17 AM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $0.8376 today.
WMNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:57:38 AM | buy | $172.5 | $0.8376 | 172.5 | 0.8376 | 205.94 | 0x8e...6ed3 | |
| 11/22/2024 | 6:57:32 AM | buy | $47.76 | $0.8364 | 47.76 | 0.8364 | 57.1 | 0x97...a01a | |
| 11/22/2024 | 6:57:10 AM | buy | $39.77 | $0.8359 | 39.77 | 0.8359 | 47.58 | 0xee...0dae | |
| 11/22/2024 | 6:56:38 AM | buy | $41.29 | $0.8354 | 41.29 | 0.8354 | 49.42 | 0x60...b3ba | |
| 11/22/2024 | 6:56:20 AM | buy | $61.53 | $0.8342 | 61.53 | 0.8342 | 73.76 | 0x35...6e1d | |
| 11/22/2024 | 6:56:20 AM | buy | $60.47 | $0.8349 | 60.47 | 0.8349 | 72.43 | 0x49...de99 | |
| 11/22/2024 | 6:41:42 AM | sell | $54.22 | $0.8293 | 54.22 | 0.8293 | 65.37 | 0x13...8553 | |
| 11/22/2024 | 6:40:34 AM | sell | $40.63 | $0.8302 | 40.63 | 0.8302 | 48.94 | 0x51...3938 | |
| 11/22/2024 | 6:39:42 AM | sell | $61.64 | $0.8311 | 61.64 | 0.8311 | 74.16 | 0xed...7671 | |
| 11/22/2024 | 6:38:54 AM | sell | $66.85 | $0.8323 | 66.85 | 0.8323 | 80.32 | 0x2a...1f0d | |
| 11/22/2024 | 6:32:24 AM | sell | $62.54 | $0.8335 | 62.54 | 0.8335 | 75.03 | 0x1d...3cfa | |
| 11/22/2024 | 6:31:02 AM | sell | $36.27 | $0.8344 | 36.27 | 0.8344 | 43.47 | 0x20...47d4 | |
| 11/22/2024 | 6:29:34 AM | sell | $5.9 | $0.8359 | 5.9 | 0.8359 | 7.06 | 0x39...3443 | |
| 11/22/2024 | 6:23:46 AM | sell | $5.78 | $0.839 | 5.78 | 0.839 | 6.89 | 0x80...a21b | |
| 11/22/2024 | 6:11:12 AM | sell | $5.38 | $0.8421 | 5.38 | 0.8421 | 6.39 | 0xd6...7d1b | |
| 11/22/2024 | 5:39:38 AM | buy | $7.89 | $0.8464 | 7.89 | 0.8464 | 9.32 | 0x3b...4dc5 | |
| 11/22/2024 | 5:21:12 AM | buy | $4.43 | $0.8431 | 4.43 | 0.8431 | 5.26 | 0x5c...c176 | |
| 11/22/2024 | 5:21:02 AM | buy | $4.55 | $0.8406 | 4.55 | 0.8406 | 5.41 | 0xe9...6c74 | |
| 11/22/2024 | 5:13:32 AM | buy | $6.64 | $0.8376 | 6.64 | 0.8376 | 7.93 | 0x62...db89 | |
| 11/22/2024 | 4:49:28 AM | buy | $7.58 | $0.8337 | 7.58 | 0.8337 | 9.09 | 0x0d...2d48 |