- WhatToFarm
- Mantle
- Crust Finance
- WMNT-USDT LPs
Info about WMNT-USDT pair
- Pooled WMNT:
- 1,922.14
- Pooled USDT:
- $1,074.96
WMNT/USDT price stats on Mantle
As of September 16, 2024, the current price of WMNT token on DEX Crust Finance is $0.5562. WMNT price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $60.96. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $11,512,648.38. The liquidity pool contract is 0x86F4596e2851efAD128170338c76b4e00ed6CfB9 with total value locked (TVL) of $2,149.93. The WMNT/USDT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDT now?
The current liquidity of WMNT/USDT with the contract address 0x86F4596e2851efAD128170338c76b4e00ed6CfB9 is $2,149.93.
How many transactions are there in the WMNT/USDT pool in the last 24 hours?
The total transactions of WMNT/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMNT/USDT pool in the last 24 hours?
WMNT/USDT pool has a trading volume of $60.96 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDT?
The exchange rate of 1 WMNT to USDT is 0.5562, captured at 1:24 PM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $0.5562 today.
WMNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 11:41:02 AM | buy | $5.8 | $0.5562 | 5.8 | 0.5562 | 10.44 | 0xa8...45ff | |
| 09/16/2024 | 9:42:34 AM | sell | $4.96 | $0.5557 | 4.96 | 0.5557 | 8.93 | 0xfa...9ac4 | |
| 09/16/2024 | 9:21:02 AM | sell | $5.49 | $0.5611 | 5.49 | 0.5611 | 9.79 | 0x74...4b62 | |
| 09/16/2024 | 8:24:46 AM | buy | $6.17 | $0.5609 | 6.17 | 0.5609 | 11 | 0xcd...d60c | |
| 09/16/2024 | 7:27:28 AM | buy | $5.37 | $0.5549 | 5.37 | 0.5549 | 9.69 | 0xe8...30ae | |
| 09/16/2024 | 4:38:44 AM | buy | $5.82 | $0.5491 | 5.82 | 0.5491 | 10.6 | 0xea...9b4a | |
| 09/16/2024 | 2:55:24 AM | sell | $5.04 | $0.5486 | 5.04 | 0.5486 | 9.19 | 0xa5...054b | |
| 09/16/2024 | 1:15:54 AM | sell | $5.52 | $0.554 | 5.52 | 0.554 | 9.97 | 0xcc...6914 | |
| 09/15/2024 | 11:11:18 PM | sell | $6.23 | $0.5601 | 6.23 | 0.5601 | 11.13 | 0x14...8853 | |
| 09/15/2024 | 9:04:50 PM | sell | $5.35 | $0.5662 | 5.35 | 0.5662 | 9.46 | 0x27...50e6 | |
| 09/15/2024 | 6:44:20 PM | sell | $5.15 | $0.5717 | 5.15 | 0.5717 | 9.01 | 0x4f...7937 | |
| 09/15/2024 | 10:47:56 AM | buy | $1.57 | $0.5737 | 1.57 | 0.5737 | 2.74 | 0x8b...111d | |
| 09/15/2024 | 5:34:04 AM | sell | $5.75 | $0.5758 | 5.75 | 0.5758 | 10 | 0x00...8498 | |
| 09/15/2024 | 1:48:06 AM | sell | $0.01741 | $0.5788 | 0.01741 | 0.5788 | 0.03009 | 0xd9...7346 | |
| 09/14/2024 | 7:02:34 PM | buy | $3.32 | $0.5772 | 3.32 | 0.5772 | 5.76 | 0x78...7216 | |
| 09/14/2024 | 4:11:54 AM | sell | $0.9351 | $0.5759 | 0.9351 | 0.5759 | 1.62 | 0x3f...4645 | |
| 09/13/2024 | 9:38:28 PM | buy | $5.86 | $0.5734 | 5.86 | 0.5734 | 10.22 | 0xc3...3fb7 | |
| 09/13/2024 | 3:28:12 PM | buy | $5.81 | $0.5672 | 5.81 | 0.5672 | 10.25 | 0xaf...e85a | |
| 09/13/2024 | 10:17:46 AM | buy | $0.7179 | $0.5638 | 0.7179 | 0.5638 | 1.27 | 0xcf...6756 | |
| 09/12/2024 | 5:11:18 PM | buy | $5.36 | $0.5606 | 5.36 | 0.5606 | 9.57 | 0xc8...5864 |