- WhatToFarm
- Mantle
- Crust Finance
- WMNT-USDT LPs
Info about WMNT-USDT pair
- Pooled WMNT:
- 1,613.56
- Pooled USDT:
- $1,281.64
WMNT/USDT price stats on Mantle
As of November 21, 2024, the current price of WMNT token on DEX Crust Finance is $0.7984. WMNT price is up 12.48% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $172.93. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $16,742,634.51. The liquidity pool contract is 0x86F4596e2851efAD128170338c76b4e00ed6CfB9 with total value locked (TVL) of $2,563.30. The WMNT/USDT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDT now?
The current liquidity of WMNT/USDT with the contract address 0x86F4596e2851efAD128170338c76b4e00ed6CfB9 is $2,563.30.
How many transactions are there in the WMNT/USDT pool in the last 24 hours?
The total transactions of WMNT/USDT is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WMNT/USDT pool in the last 24 hours?
WMNT/USDT pool has a trading volume of $172.93 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDT?
The exchange rate of 1 WMNT to USDT is 0.7984, captured at 7:15 PM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $0.7984 today.
WMNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:35:46 PM | sell | $6.75 | $0.7984 | 6.75 | 0.7984 | 8.46 | 0xf3...5edd | |
| 11/21/2024 | 5:30:58 PM | buy | $7.36 | $0.7981 | 7.36 | 0.7981 | 9.22 | 0xc9...349e | |
| 11/21/2024 | 4:35:38 PM | buy | $5.4 | $0.7902 | 5.4 | 0.7902 | 6.84 | 0x44...468c | |
| 11/21/2024 | 4:07:10 PM | buy | $7.3 | $0.7824 | 7.3 | 0.7824 | 9.33 | 0x41...d47d | |
| 11/21/2024 | 3:28:02 PM | sell | $6.98 | $0.782 | 6.98 | 0.782 | 8.93 | 0x0f...b60f | |
| 11/21/2024 | 3:11:48 PM | sell | $5.94 | $0.79 | 5.94 | 0.79 | 7.52 | 0xfb...c612 | |
| 11/21/2024 | 3:01:48 PM | sell | $7.51 | $0.7983 | 7.51 | 0.7983 | 9.41 | 0x2d...7f55 | |
| 11/21/2024 | 2:39:02 PM | sell | $6.27 | $0.8069 | 6.27 | 0.8069 | 7.77 | 0x2b...7991 | |
| 11/21/2024 | 2:07:48 PM | buy | $7.27 | $0.8065 | 7.27 | 0.8065 | 9.02 | 0xd4...176a | |
| 11/21/2024 | 1:14:42 PM | buy | $6.27 | $0.798 | 6.27 | 0.798 | 7.86 | 0x44...a86f | |
| 11/21/2024 | 12:02:12 PM | buy | $7.36 | $0.7896 | 7.36 | 0.7896 | 9.33 | 0xa9...0656 | |
| 11/21/2024 | 11:32:24 AM | buy | $9.62 | $0.7791 | 9.62 | 0.7791 | 12.35 | 0x8b...3b0c | |
| 11/21/2024 | 10:57:14 AM | buy | $7.2 | $0.7688 | 7.2 | 0.7688 | 9.37 | 0x2f...152b | |
| 11/21/2024 | 10:34:02 AM | buy | $7.27 | $0.76 | 7.27 | 0.76 | 9.57 | 0x42...b418 | |
| 11/21/2024 | 10:25:10 AM | buy | $5.86 | $0.7521 | 5.86 | 0.7521 | 7.79 | 0x85...eb59 | |
| 11/21/2024 | 9:22:12 AM | buy | $5.74 | $0.7451 | 5.74 | 0.7451 | 7.71 | 0x2c...029b | |
| 11/21/2024 | 8:16:50 AM | buy | $7.02 | $0.7374 | 7.02 | 0.7374 | 9.52 | 0x72...8260 | |
| 11/21/2024 | 4:32:32 AM | buy | $7.57 | $0.7287 | 7.57 | 0.7287 | 10.39 | 0x9c...e2b8 | |
| 11/21/2024 | 3:28:42 AM | buy | $6.77 | $0.7202 | 6.77 | 0.7202 | 9.41 | 0x39...7503 | |
| 11/21/2024 | 3:07:44 AM | buy | $6.01 | $0.7127 | 6.01 | 0.7127 | 8.44 | 0x75...e045 |