- WhatToFarm
- Mantle
- Crust Finance
- WMNT-USDC LPs
Info about WMNT-USDC pair
- Pooled WMNT:
- 1,661.66
- Pooled USDC:
- $1,354.22
WMNT/USDC price stats on Mantle
As of November 22, 2024, the current price of WMNT token on DEX Crust Finance is $0.8083. WMNT price is up 12.54% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $255.51. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $16,763,475.96. The liquidity pool contract is 0xdA9D18fD4Bc094660D79721FEb2E72c962ab54fE with total value locked (TVL) of $2,708.45. The WMNT/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDC now?
The current liquidity of WMNT/USDC with the contract address 0xdA9D18fD4Bc094660D79721FEb2E72c962ab54fE is $2,708.45.
How many transactions are there in the WMNT/USDC pool in the last 24 hours?
The total transactions of WMNT/USDC is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WMNT/USDC pool in the last 24 hours?
WMNT/USDC pool has a trading volume of $255.51 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDC?
The exchange rate of 1 WMNT to USDC is 0.8083, captured at 4:05 AM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $0.8083 today.
WMNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:26:48 AM | buy | $11.14 | $0.8083 | 11.14 | 0.8083 | 13.78 | 0xc7...1ec8 | |
| 11/22/2024 | 2:55:58 AM | buy | $6.29 | $0.7979 | 6.29 | 0.7979 | 7.89 | 0x17...48e5 | |
| 11/22/2024 | 2:18:42 AM | buy | $7.57 | $0.7897 | 7.57 | 0.7897 | 9.59 | 0x06...d345 | |
| 11/22/2024 | 12:46:06 AM | sell | $7.03 | $0.7892 | 7.03 | 0.7892 | 8.92 | 0x14...9e8c | |
| 11/21/2024 | 8:34:16 PM | buy | $6.3 | $0.7898 | 6.3 | 0.7898 | 7.98 | 0x6f...14af | |
| 11/21/2024 | 7:51:54 PM | sell | $8.47 | $0.7909 | 8.47 | 0.7909 | 10.72 | 0x69...da0c | |
| 11/21/2024 | 6:41:38 PM | sell | $4.91 | $0.7989 | 4.91 | 0.7989 | 6.15 | 0x94...1dba | |
| 11/21/2024 | 5:30:56 PM | buy | $8.35 | $0.797 | 8.35 | 0.797 | 10.48 | 0x1c...426f | |
| 11/21/2024 | 5:14:02 PM | sell | $6.31 | $0.7956 | 6.31 | 0.7956 | 7.94 | 0xa0...ee81 | |
| 11/21/2024 | 4:52:12 PM | buy | $7.5 | $0.7951 | 7.5 | 0.7951 | 9.44 | 0x4e...a8c2 | |
| 11/21/2024 | 4:30:16 PM | buy | $5.79 | $0.7872 | 5.79 | 0.7872 | 7.35 | 0x01...34c2 | |
| 11/21/2024 | 4:02:38 PM | buy | $7.95 | $0.7791 | 7.95 | 0.7791 | 10.21 | 0xe5...38df | |
| 11/21/2024 | 3:29:46 PM | sell | $7.39 | $0.7786 | 7.39 | 0.7786 | 9.5 | 0xcc...fdbc | |
| 11/21/2024 | 3:23:58 PM | sell | $8 | $0.7877 | 8 | 0.7877 | 10.16 | 0xf4...7765 | |
| 11/21/2024 | 3:10:16 PM | sell | $6.3 | $0.7961 | 6.3 | 0.7961 | 7.91 | 0xbd...47a0 | |
| 11/21/2024 | 2:40:38 PM | sell | $8.03 | $0.8047 | 8.03 | 0.8047 | 9.98 | 0xdc...4a95 | |
| 11/21/2024 | 2:06:38 PM | buy | $7.45 | $0.8052 | 7.45 | 0.8052 | 9.25 | 0xa2...c251 | |
| 11/21/2024 | 1:06:12 PM | buy | $7.81 | $0.7961 | 7.81 | 0.7961 | 9.81 | 0xfd...d1e0 | |
| 11/21/2024 | 12:59:02 PM | sell | $8.13 | $0.7961 | 8.13 | 0.7961 | 10.22 | 0x70...6a03 | |
| 11/21/2024 | 12:38:42 PM | buy | $8.75 | $0.7959 | 8.75 | 0.7959 | 11 | 0x04...9014 |