- WhatToFarm
- Mantle
- Crust Finance
- WMNT-USDC LPs
Info about WMNT-USDC pair
- Pooled WMNT:
- 1,937.77
- Pooled USDC:
- $1,160.86
WMNT/USDC price stats on Mantle
As of September 20, 2024, the current price of WMNT token on DEX Crust Finance is $0.6026. WMNT price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $67.54. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $12,683,915.29. The liquidity pool contract is 0xdA9D18fD4Bc094660D79721FEb2E72c962ab54fE with total value locked (TVL) of $2,321.73. The WMNT/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDC now?
The current liquidity of WMNT/USDC with the contract address 0xdA9D18fD4Bc094660D79721FEb2E72c962ab54fE is $2,321.73.
How many transactions are there in the WMNT/USDC pool in the last 24 hours?
The total transactions of WMNT/USDC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WMNT/USDC pool in the last 24 hours?
WMNT/USDC pool has a trading volume of $67.54 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDC?
The exchange rate of 1 WMNT to USDC is 0.6026, captured at 12:06 AM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $0.6026 today.
WMNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:05:40 PM | sell | $6.98 | $0.6026 | 6.98 | 0.6026 | 11.59 | 0xf1...7749 | |
| 09/19/2024 | 6:24:16 PM | buy | $7.46 | $0.6024 | 7.46 | 0.6024 | 12.39 | 0xfb...7e0b | |
| 09/19/2024 | 4:32:18 PM | buy | $5.9 | $0.5955 | 5.9 | 0.5955 | 9.91 | 0xed...0c45 | |
| 09/19/2024 | 3:26:06 PM | buy | $0.9772 | $0.592 | 0.9772 | 0.592 | 1.65 | 0x1e...f042 | |
| 09/19/2024 | 1:46:54 PM | sell | $6.13 | $0.5945 | 6.13 | 0.5945 | 10.31 | 0xee...a479 | |
| 09/19/2024 | 12:05:50 PM | buy | $5.93 | $0.5947 | 5.93 | 0.5947 | 9.97 | 0xea...dc69 | |
| 09/19/2024 | 8:01:10 AM | buy | $6.34 | $0.5885 | 6.34 | 0.5885 | 10.78 | 0x08...5906 | |
| 09/19/2024 | 12:52:22 AM | buy | $4.77 | $0.5828 | 4.77 | 0.5828 | 8.18 | 0x81...b45b | |
| 09/19/2024 | 12:01:28 AM | buy | $5.75 | $0.5774 | 5.75 | 0.5774 | 9.97 | 0xef...b870 | |
| 09/18/2024 | 11:28:08 PM | buy | $5.58 | $0.5717 | 5.58 | 0.5717 | 9.77 | 0xb4...188a | |
| 09/18/2024 | 10:31:48 PM | buy | $5.2 | $0.5663 | 5.2 | 0.5663 | 9.19 | 0xfe...a02f | |
| 09/18/2024 | 7:33:58 PM | sell | $6.46 | $0.5668 | 6.46 | 0.5668 | 11.4 | 0xfd...6b51 | |
| 09/18/2024 | 6:33:32 PM | buy | $3.82 | $0.5682 | 3.82 | 0.5682 | 6.72 | 0x1a...cb77 | |
| 09/18/2024 | 3:27:00 PM | sell | $6.91 | $0.5697 | 6.91 | 0.5697 | 12.14 | 0x12...d0b3 | |
| 09/18/2024 | 3:25:54 PM | sell | $9.36 | $0.5765 | 9.36 | 0.5765 | 16.24 | 0xfc...708e | |
| 09/18/2024 | 3:25:48 PM | buy | $18.41 | $0.5748 | 18.41 | 0.5748 | 32.03 | 0xf1...66d1 | |
| 09/18/2024 | 11:01:44 AM | buy | $5.37 | $0.5615 | 5.37 | 0.5615 | 9.56 | 0x40...e6d6 | |
| 09/18/2024 | 9:59:50 AM | sell | $5.16 | $0.5613 | 5.16 | 0.5613 | 9.19 | 0x84...24cb | |
| 09/18/2024 | 6:32:00 AM | buy | $5.21 | $0.5614 | 5.21 | 0.5614 | 9.28 | 0xef...86b3 | |
| 09/18/2024 | 6:31:56 AM | buy | $2.46 | $0.5576 | 2.46 | 0.5576 | 4.42 | 0xd2...bf90 |