- WhatToFarm
- Mantle
- Crust Finance
- WMNT-USDC LPs
Info about WMNT-USDC pair
- Pooled WMNT:
- 1,386.96
- Pooled USDC:
- $1,621.78
WMNT/USDC price stats on Mantle
As of December 22, 2024, the current price of WMNT token on DEX Crust Finance is $1.17. WMNT price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $228.26. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $16,275,257.18. The liquidity pool contract is 0xdA9D18fD4Bc094660D79721FEb2E72c962ab54fE with total value locked (TVL) of $3,243.58. The WMNT/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDC now?
The current liquidity of WMNT/USDC with the contract address 0xdA9D18fD4Bc094660D79721FEb2E72c962ab54fE is $3,243.58.
How many transactions are there in the WMNT/USDC pool in the last 24 hours?
The total transactions of WMNT/USDC is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WMNT/USDC pool in the last 24 hours?
WMNT/USDC pool has a trading volume of $228.26 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDC?
The exchange rate of 1 WMNT to USDC is 1.17, captured at 6:18 PM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $1.17 today.
WMNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:12:40 PM | sell | $8.34 | $1.17 | 8.34 | 1.17 | 7.1 | 0x04...3a36 | |
| 12/22/2024 | 5:45:50 PM | buy | $9 | $1.17 | 9 | 1.17 | 7.65 | 0x20...0f3d | |
| 12/22/2024 | 4:20:32 PM | buy | $4.44 | $1.16 | 4.44 | 1.16 | 3.81 | 0xff...e0a1 | |
| 12/22/2024 | 2:28:16 PM | sell | $7.52 | $1.16 | 7.52 | 1.16 | 6.44 | 0xec...1ad7 | |
| 12/22/2024 | 2:20:52 PM | sell | $8.41 | $1.17 | 8.41 | 1.17 | 7.14 | 0x23...c28a | |
| 12/22/2024 | 1:28:14 PM | buy | $6.55 | $1.18 | 6.55 | 1.18 | 5.55 | 0x50...a1ad | |
| 12/22/2024 | 12:12:56 PM | sell | $7.6 | $1.18 | 7.6 | 1.18 | 6.44 | 0x32...d181 | |
| 12/22/2024 | 11:56:00 AM | buy | $7.64 | $1.18 | 7.64 | 1.18 | 6.47 | 0x13...30d3 | |
| 12/22/2024 | 9:44:08 AM | buy | $7.55 | $1.17 | 7.55 | 1.17 | 6.45 | 0x8e...61fb | |
| 12/22/2024 | 9:36:02 AM | buy | $8.5 | $1.15 | 8.5 | 1.15 | 7.33 | 0xc1...bc7d | |
| 12/22/2024 | 9:12:06 AM | sell | $6.08 | $1.15 | 6.08 | 1.15 | 5.26 | 0x6c...1fc0 | |
| 12/22/2024 | 8:12:28 AM | buy | $6.25 | $1.15 | 6.25 | 1.15 | 5.41 | 0x2b...7ca1 | |
| 12/22/2024 | 8:07:04 AM | buy | $3.16 | $1.14 | 3.16 | 1.14 | 2.75 | 0x8a...4f48 | |
| 12/22/2024 | 8:03:28 AM | buy | $8.47 | $1.14 | 8.47 | 1.14 | 7.41 | 0xdd...6a58 | |
| 12/22/2024 | 7:44:46 AM | sell | $6.72 | $1.14 | 6.72 | 1.14 | 5.9 | 0x4e...a596 | |
| 12/22/2024 | 6:43:36 AM | buy | $6.86 | $1.14 | 6.86 | 1.14 | 6.02 | 0x0f...a608 | |
| 12/22/2024 | 5:05:32 AM | sell | $7.09 | $1.14 | 7.09 | 1.14 | 6.22 | 0xc8...1574 | |
| 12/22/2024 | 4:37:42 AM | sell | $7.94 | $1.15 | 7.94 | 1.15 | 6.9 | 0x69...8bf5 | |
| 12/22/2024 | 3:01:28 AM | sell | $7.62 | $1.16 | 7.62 | 1.16 | 6.56 | 0xbc...c200 | |
| 12/22/2024 | 1:41:12 AM | sell | $7.62 | $1.17 | 7.62 | 1.17 | 6.5 | 0xba...1168 |