- WhatToFarm
- Mantle
- Cleopatra
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.09798
- Pooled WETH:
- $2.1
wstETH/WETH price stats on Mantle
As of January 21, 2025, the current price of wstETH token on DEX Cleopatra is $3,819.09. wstETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $152.79. wstETH token contract is 0x458ed78EB972a369799fb278c0243b25e5242A83 with a market cap $19,474.70. The liquidity pool contract is 0x5BeCC4b7428CCDD10965Ef945219F78d5D37A9a2 with total value locked (TVL) of $7,323.43. The wstETH/WETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5BeCC4b7428CCDD10965Ef945219F78d5D37A9a2 is $7,323.43.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $152.79 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.15, captured at 11:54 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,819.09 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:42:12 PM | sell | $33.64 | $3,819.09 | 0.01018 | 1.15 | 0.008809 | 0xa4...7bee | |
| 01/21/2025 | 12:39:46 PM | buy | $33.9 | $3,832.91 | 0.01024 | 1.15 | 0.008845 | 0xc7...3d6e | |
| 01/21/2025 | 7:02:12 AM | sell | $49.84 | $3,739.74 | 0.0154 | 1.15 | 0.01332 | 0x65...b0bf | |
| 01/21/2025 | 5:40:12 AM | buy | $35.3 | $3,749.55 | 0.0109 | 1.15 | 0.009416 | 0x53...8ac9 | |
| 01/21/2025 | 3:26:08 AM | sell | $0.08527 | $3,769.75 | 0.00002614 | 1.15 | 0.00002262 | 0x90...de9c | |
| 01/19/2025 | 3:07:50 PM | sell | $36.35 | $3,929.89 | 0.01069 | 1.15 | 0.009249 | 0x6d...0625 | |
| 01/19/2025 | 3:05:10 PM | buy | $36.57 | $3,937.96 | 0.01075 | 1.15 | 0.009286 | 0x38...b3fb | |
| 01/18/2025 | 4:10:44 PM | sell | $32.9 | $3,810.53 | 0.00998 | 1.15 | 0.008634 | 0x44...1688 | |
| 01/18/2025 | 3:51:12 PM | buy | $33.31 | $3,858.55 | 0.01 | 1.15 | 0.008634 | 0xcf...b6b4 | |
| 01/18/2025 | 2:02:04 PM | sell | $30.25 | $3,848.33 | 0.009085 | 1.15 | 0.00786 | 0xca...804b | |
| 01/18/2025 | 11:56:48 AM | sell | $31.38 | $3,824.76 | 0.009483 | 1.15 | 0.008204 | 0x32...937b | |
| 01/18/2025 | 11:54:38 AM | buy | $31.44 | $3,832.42 | 0.009502 | 1.15 | 0.008204 | 0xb7...0609 | |
| 01/18/2025 | 8:27:40 AM | buy | $29.91 | $3,790.23 | 0.00914 | 1.15 | 0.007892 | 0x90...01ca | |
| 01/18/2025 | 12:39:42 AM | sell | $31.96 | $4,025.26 | 0.009176 | 1.15 | 0.007939 | 0x3b...2e4f | |
| 01/17/2025 | 11:37:00 PM | sell | $211.67 | $4,018.83 | 0.06087 | 1.15 | 0.05267 | 0x3d...4476 | |
| 01/17/2025 | 11:36:06 PM | buy | $212.1 | $4,026.88 | 0.061 | 1.15 | 0.05267 | 0x05...2ae6 | |
| 01/17/2025 | 1:55:58 AM | buy | $31.17 | $3,910.28 | 0.009232 | 1.15 | 0.007971 | 0x98...c283 | |
| 01/17/2025 | 1:10:02 AM | sell | $30.75 | $3,834.39 | 0.009268 | 1.15 | 0.008019 | 0x2d...40f0 | |
| 01/17/2025 | 12:31:02 AM | buy | $30.89 | $3,836.71 | 0.009324 | 1.15 | 0.008051 | 0x79...a791 | |
| 01/16/2025 | 4:28:24 PM | sell | $31.3 | $3,865.17 | 0.009361 | 1.15 | 0.0081 | 0xee...69e4 |