- WhatToFarm
- Mantle
- Cleopatra
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1045
- Pooled WETH:
- $2.09
wstETH/WETH price stats on Mantle
As of December 22, 2024, the current price of wstETH token on DEX Cleopatra is $3,863.66. wstETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $114.20. wstETH token contract is 0x458ed78EB972a369799fb278c0243b25e5242A83 with a market cap $19,735.02. The liquidity pool contract is 0x5BeCC4b7428CCDD10965Ef945219F78d5D37A9a2 with total value locked (TVL) of $7,392.09. The wstETH/WETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5BeCC4b7428CCDD10965Ef945219F78d5D37A9a2 is $7,392.09.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $114.20 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.15, captured at 6:45 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,863.66 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:58:50 AM | buy | $33.98 | $3,863.66 | 0.01018 | 1.15 | 0.008796 | 0x5b...3485 | |
| 12/21/2024 | 10:34:12 PM | buy | $33.16 | $3,845.89 | 0.009985 | 1.15 | 0.008622 | 0xa3...7a8c | |
| 12/21/2024 | 10:17:34 PM | sell | $11.93 | $3,817.58 | 0.003614 | 1.15 | 0.003127 | 0x0b...df5d | |
| 12/21/2024 | 11:53:28 AM | sell | $35.11 | $3,978.83 | 0.01019 | 1.15 | 0.008824 | 0xf4...30d9 | |
| 12/21/2024 | 12:34:02 AM | buy | $35.44 | $4,001.22 | 0.01026 | 1.15 | 0.008859 | 0x9b...dbfd | |
| 12/21/2024 | 12:09:44 AM | sell | $35.69 | $4,005.27 | 0.0103 | 1.15 | 0.008912 | 0x5c...5eac | |
| 12/20/2024 | 9:38:12 PM | sell | $35.85 | $3,957.56 | 0.01047 | 1.15 | 0.009059 | 0xe4...2554 | |
| 12/20/2024 | 12:38:50 PM | buy | $33.52 | $3,745.89 | 0.01036 | 1.15 | 0.00895 | 0xb7...fb15 | |
| 12/20/2024 | 12:28:46 PM | sell | $33.54 | $3,727.24 | 0.0104 | 1.15 | 0.008999 | 0x52...9ab0 | |
| 12/20/2024 | 12:26:48 PM | buy | $33.61 | $3,719.88 | 0.01046 | 1.15 | 0.009035 | 0x77...09dd | |
| 12/20/2024 | 8:40:22 AM | sell | $22.34 | $3,829.15 | 0.006743 | 1.15 | 0.005834 | 0xb2...a379 | |
| 12/20/2024 | 8:32:18 AM | buy | $22.55 | $3,848.26 | 0.006787 | 1.15 | 0.005861 | 0xa7...fe6a | |
| 12/20/2024 | 3:44:32 AM | sell | $35.36 | $3,947.14 | 0.01035 | 1.15 | 0.008959 | 0xa0...2657 | |
| 12/20/2024 | 3:42:52 AM | buy | $5.48 | $3,959.02 | 0.001603 | 1.15 | 0.001384 | 0x00...5652 | |
| 12/20/2024 | 3:28:48 AM | buy | $30.86 | $3,978.85 | 0.008983 | 1.15 | 0.007756 | 0xa4...c091 | |
| 12/19/2024 | 11:30:22 PM | sell | $30.56 | $3,969.36 | 0.008899 | 1.15 | 0.0077 | 0xd2...1758 | |
| 12/19/2024 | 10:45:54 PM | sell | $75.1 | $3,961.42 | 0.02191 | 1.15 | 0.01895 | 0xc0...1a64 | |
| 12/19/2024 | 10:42:48 PM | buy | $75.48 | $3,965.55 | 0.02204 | 1.15 | 0.01903 | 0xc5...fd9f | |
| 12/19/2024 | 10:39:36 PM | sell | $47.08 | $3,961.44 | 0.01373 | 1.15 | 0.01188 | 0x1c...b7d6 | |
| 12/19/2024 | 10:38:20 PM | buy | $47.36 | $3,969.38 | 0.01381 | 1.15 | 0.01193 | 0x8b...8a39 |