- WhatToFarm
- Mantle
- Cleopatra
- WMNT-USDC LPs
Info about WMNT-USDC pair
- Pooled WMNT:
- 40,655.63
- Pooled USDC:
- $200.29
WMNT/USDC price stats on Mantle
As of September 19, 2024, the current price of WMNT token on DEX Cleopatra is $0.5948. WMNT price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $429.85. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $12,572,633.88. The liquidity pool contract is 0x37a6B77F1a8ef09AC96E9cDA3eD56F615802d713 with total value locked (TVL) of $400.59. The WMNT/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDC now?
The current liquidity of WMNT/USDC with the contract address 0x37a6B77F1a8ef09AC96E9cDA3eD56F615802d713 is $400.59.
How many transactions are there in the WMNT/USDC pool in the last 24 hours?
The total transactions of WMNT/USDC is 105 in the last 24 hours, 67 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WMNT/USDC pool in the last 24 hours?
WMNT/USDC pool has a trading volume of $429.85 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDC?
The exchange rate of 1 WMNT to USDC is 0.5948, captured at 1:42 PM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $0.5948 today.
WMNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:41:32 PM | sell | $0.6019 | $0.5948 | 0.6019 | 0.5948 | 1.01 | 0x2a...4aa0 | |
| 09/19/2024 | 1:41:00 PM | sell | $1.42 | $0.5951 | 1.42 | 0.5951 | 2.4 | 0xb5...b3f9 | |
| 09/19/2024 | 1:38:50 PM | sell | $1.36 | $0.5955 | 1.36 | 0.5955 | 2.29 | 0xb8...c7e8 | |
| 09/19/2024 | 1:25:06 PM | buy | $8.3 | $0.595 | 8.3 | 0.595 | 13.95 | 0xa0...15fb | |
| 09/19/2024 | 12:31:48 PM | sell | $6.79 | $0.5942 | 6.79 | 0.5942 | 11.44 | 0x0b...725e | |
| 09/19/2024 | 12:31:42 PM | sell | $5.45 | $0.5961 | 5.45 | 0.5961 | 9.15 | 0xf0...9b2e | |
| 09/19/2024 | 12:26:24 PM | sell | $3.51 | $0.5975 | 3.51 | 0.5975 | 5.87 | 0x9f...2cbb | |
| 09/19/2024 | 12:06:16 PM | sell | $8.08 | $0.5993 | 8.08 | 0.5993 | 13.49 | 0x34...b7b2 | |
| 09/19/2024 | 12:04:14 PM | buy | $8.74 | $0.5998 | 8.74 | 0.5998 | 14.58 | 0xdf...afbf | |
| 09/19/2024 | 12:04:06 PM | buy | $7.12 | $0.5974 | 7.12 | 0.5974 | 11.92 | 0x88...5e33 | |
| 09/19/2024 | 12:04:06 PM | buy | $5.73 | $0.5954 | 5.73 | 0.5954 | 9.62 | 0x88...5e33 | |
| 09/19/2024 | 11:44:30 AM | buy | $7.94 | $0.5932 | 7.94 | 0.5932 | 13.38 | 0x9e...31a1 | |
| 09/19/2024 | 11:33:36 AM | buy | $5.71 | $0.5911 | 5.71 | 0.5911 | 9.67 | 0x90...4526 | |
| 09/19/2024 | 10:37:08 AM | sell | $2.35 | $0.59 | 2.35 | 0.59 | 3.98 | 0xc4...2f53 | |
| 09/19/2024 | 10:31:18 AM | buy | $7.12 | $0.5898 | 7.12 | 0.5898 | 12.08 | 0xd6...8669 | |
| 09/19/2024 | 10:00:00 AM | sell | $0.9409 | $0.5881 | 0.9409 | 0.5881 | 1.6 | 0xac...40b8 | |
| 09/19/2024 | 9:05:08 AM | sell | $0.4236 | $0.5883 | 0.4236 | 0.5883 | 0.72 | 0x82...5ba3 | |
| 09/19/2024 | 8:54:28 AM | sell | $2.2 | $0.5888 | 2.2 | 0.5888 | 3.74 | 0xf5...a983 | |
| 09/19/2024 | 8:20:36 AM | sell | $0.675 | $0.5893 | 0.675 | 0.5893 | 1.14 | 0x53...86c4 | |
| 09/19/2024 | 8:05:24 AM | buy | $14.28 | $0.5874 | 14.28 | 0.5874 | 24.31 | 0xcb...2e21 |