- WhatToFarm
- Mantle
- Cleopatra
- WMNT-USDC LPs
Info about WMNT-USDC pair
- Pooled WMNT:
- 25.84
- Pooled USDC:
- $111.95
WMNT/USDC price stats on Mantle
As of November 22, 2024, the current price of WMNT token on DEX Cleopatra is $0.807. WMNT price is up 10.18% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $44.18. WMNT token contract is 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 with a market cap $16,219,222.77. The liquidity pool contract is 0xCd07Bcf06F3Ad0EaC869BDec3E9065864A348875 with total value locked (TVL) of $132.81. The WMNT/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WMNT/USDC now?
The current liquidity of WMNT/USDC with the contract address 0xCd07Bcf06F3Ad0EaC869BDec3E9065864A348875 is $132.81.
How many transactions are there in the WMNT/USDC pool in the last 24 hours?
The total transactions of WMNT/USDC is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WMNT/USDC pool in the last 24 hours?
WMNT/USDC pool has a trading volume of $44.18 in the last 24 hours.
What is the exchange rate of 1 WMNT to USDC?
The exchange rate of 1 WMNT to USDC is 0.807, captured at 9:00 AM UTC.
How much is 1 WMNT in dollars?
The price of converting 1 WMNT to USD is $0.807 today.
WMNT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:00:28 AM | buy | $0.2843 | $0.807 | 0.2843 | 0.807 | 0.3522 | 0xa3...86c6 | |
| 11/21/2024 | 6:49:18 PM | buy | $0.4582 | $0.7848 | 0.4582 | 0.7848 | 0.5838 | 0x6c...7af1 | |
| 11/21/2024 | 5:33:18 PM | buy | $0.2761 | $0.784 | 0.2761 | 0.784 | 0.3522 | 0x4f...80f3 | |
| 11/21/2024 | 4:47:12 PM | buy | $0.6895 | $0.7831 | 0.6895 | 0.7831 | 0.8805 | 0x73...75ac | |
| 11/21/2024 | 3:49:16 PM | buy | $5.86 | $0.7773 | 5.86 | 0.7773 | 7.53 | 0xff...65b1 | |
| 11/21/2024 | 3:35:18 PM | sell | $2.82 | $0.7738 | 2.82 | 0.7738 | 3.64 | 0x66...944a | |
| 11/21/2024 | 3:29:06 PM | sell | $3.45 | $0.7794 | 3.45 | 0.7794 | 4.43 | 0x92...bc7a | |
| 11/21/2024 | 11:59:38 AM | buy | $2.15 | $0.7813 | 2.15 | 0.7813 | 2.75 | 0xfa...294e | |
| 11/21/2024 | 11:32:14 AM | buy | $4.56 | $0.7753 | 4.56 | 0.7753 | 5.88 | 0xf0...03b1 | |
| 11/21/2024 | 10:56:22 AM | buy | $4.57 | $0.7673 | 4.57 | 0.7673 | 5.96 | 0x26...c048 | |
| 11/21/2024 | 10:35:38 AM | buy | $2.9 | $0.7607 | 2.9 | 0.7607 | 3.82 | 0x4c...4457 | |
| 11/21/2024 | 10:27:58 AM | buy | $5.04 | $0.7537 | 5.04 | 0.7537 | 6.69 | 0x93...46d8 | |
| 11/21/2024 | 9:23:40 AM | buy | $4.87 | $0.7451 | 4.87 | 0.7451 | 6.53 | 0xc0...5dd4 | |
| 11/21/2024 | 8:17:02 AM | buy | $3.53 | $0.7378 | 3.53 | 0.7378 | 4.79 | 0x9f...d751 | |
| 11/21/2024 | 8:14:32 AM | buy | $2.66 | $0.7325 | 2.66 | 0.7325 | 3.64 | 0x4a...dbef | |
| 11/21/2024 | 6:00:20 AM | sell | $1.52 | $0.7308 | 1.52 | 0.7308 | 2.08 | 0x79...b323 | |
| 11/21/2024 | 4:36:42 AM | buy | $4.86 | $0.7286 | 4.86 | 0.7286 | 6.68 | 0x8a...127b | |
| 11/21/2024 | 3:36:48 AM | buy | $4.56 | $0.7205 | 4.56 | 0.7205 | 6.33 | 0x15...9599 | |
| 11/21/2024 | 2:27:28 AM | sell | $4.63 | $0.7199 | 4.63 | 0.7199 | 6.43 | 0xe0...9f6d | |
| 11/21/2024 | 1:35:34 AM | buy | $1.63 | $0.7232 | 1.63 | 0.7232 | 2.25 | 0x97...8f27 |