- WhatToFarm
- Mantle
- Cleopatra
- WETH-mETH LPs
Info about WETH-mETH pair
- Pooled WETH:
- 54.26
- Pooled mETH:
- $50.7
WETH/mETH price stats on Mantle
As of November 21, 2024, the current price of WETH token on DEX Cleopatra is $3,293.1. WETH price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 2577 trades with trading volume of $4,790,726.68. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $224,999,631.48. The liquidity pool contract is 0x58Ea9f698f60C20D15e40Ae3D009a41D8c6EbD4f with total value locked (TVL) of $354,016.32. The WETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/mETH now?
The current liquidity of WETH/mETH with the contract address 0x58Ea9f698f60C20D15e40Ae3D009a41D8c6EbD4f is $354,016.32.
How many transactions are there in the WETH/mETH pool in the last 24 hours?
The total transactions of WETH/mETH is 2577 in the last 24 hours, 1212 of which are buy transactions, and 1365 are sales transactions.
What is the trading volume in the WETH/mETH pool in the last 24 hours?
WETH/mETH pool has a trading volume of $4,790,726.68 in the last 24 hours.
What is the exchange rate of 1 WETH to mETH?
The exchange rate of 1 WETH to mETH is 0.9541, captured at 3:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,293.1 today.
WETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:25:54 PM | sell | $670.02 | $3,293.1 | 0.1941 | 0.9541 | 0.2034 | 0xca...fe8f | |
| 11/21/2024 | 3:25:56 PM | buy | $525.64 | $3,293.63 | 0.1523 | 0.9543 | 0.1595 | 0x02...b897 | |
| 11/21/2024 | 3:25:54 PM | sell | $296.38 | $3,293.13 | 0.08587 | 0.9541 | 0.09 | 0xf3...5489 | |
| 11/21/2024 | 3:25:56 PM | sell | $667.97 | $3,293.1 | 0.1935 | 0.9541 | 0.2028 | 0x1b...4ead | |
| 11/21/2024 | 3:25:54 PM | sell | $806.35 | $3,293.12 | 0.2336 | 0.9541 | 0.2448 | 0xa8...0516 | |
| 11/21/2024 | 3:25:56 PM | sell | $177.82 | $3,293.11 | 0.05152 | 0.9541 | 0.054 | 0x44...5fb5 | |
| 11/21/2024 | 3:25:44 PM | buy | $671 | $3,293.65 | 0.1944 | 0.9543 | 0.2037 | 0x4f...923e | |
| 11/21/2024 | 3:24:58 PM | sell | $494.09 | $3,293.97 | 0.1431 | 0.9541 | 0.15 | 0xed...d811 | |
| 11/21/2024 | 3:24:04 PM | buy | $1,874.86 | $3,294.87 | 0.543 | 0.9543 | 0.569 | 0x8e...b0bb | |
| 11/21/2024 | 3:23:52 PM | buy | $1,560.72 | $3,296.73 | 0.4517 | 0.9543 | 0.4734 | 0x7b...0460 | |
| 11/21/2024 | 3:23:52 PM | buy | $1,561.37 | $3,296.71 | 0.4519 | 0.9543 | 0.4736 | 0xcc...b1aa | |
| 11/21/2024 | 3:23:26 PM | sell | $398.11 | $3,296.17 | 0.1152 | 0.9541 | 0.1207 | 0x4b...3e59 | |
| 11/21/2024 | 3:23:14 PM | sell | $679.54 | $3,300.09 | 0.1964 | 0.9541 | 0.2059 | 0x20...3892 | |
| 11/21/2024 | 3:23:10 PM | sell | $719.87 | $3,300.12 | 0.2081 | 0.9541 | 0.2181 | 0x51...c927 | |
| 11/21/2024 | 3:23:10 PM | sell | $268.45 | $3,300.11 | 0.07761 | 0.9541 | 0.08134 | 0xb2...1832 | |
| 11/21/2024 | 3:23:10 PM | sell | $736.22 | $3,300.1 | 0.2128 | 0.9541 | 0.223 | 0xde...b94b | |
| 11/21/2024 | 3:22:44 PM | sell | $120.12 | $3,307.3 | 0.03465 | 0.9541 | 0.03632 | 0x1e...2e97 | |
| 11/21/2024 | 3:22:44 PM | sell | $297.65 | $3,307.3 | 0.08587 | 0.9541 | 0.09 | 0xf0...7a01 | |
| 11/21/2024 | 3:22:42 PM | sell | $327.78 | $3,307.31 | 0.09456 | 0.9541 | 0.0991 | 0x95...b9c5 | |
| 11/21/2024 | 3:19:38 PM | sell | $2,815.27 | $3,312.08 | 0.811 | 0.9542 | 0.85 | 0xff...1f13 |