- WhatToFarm
- Mantle
- Cleopatra
- WETH-mETH LPs
Info about WETH-mETH pair
- Pooled WETH:
- 38.21
- Pooled mETH:
- $15.62
WETH/mETH price stats on Mantle
As of December 21, 2024, the current price of WETH token on DEX Cleopatra is $3,373.27. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1693 trades with trading volume of $2,948,034.86. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $239,516,619.07. The liquidity pool contract is 0x58Ea9f698f60C20D15e40Ae3D009a41D8c6EbD4f with total value locked (TVL) of $184,258.95. The WETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/mETH now?
The current liquidity of WETH/mETH with the contract address 0x58Ea9f698f60C20D15e40Ae3D009a41D8c6EbD4f is $184,258.95.
How many transactions are there in the WETH/mETH pool in the last 24 hours?
The total transactions of WETH/mETH is 1693 in the last 24 hours, 861 of which are buy transactions, and 832 are sales transactions.
What is the trading volume in the WETH/mETH pool in the last 24 hours?
WETH/mETH pool has a trading volume of $2,948,034.86 in the last 24 hours.
What is the exchange rate of 1 WETH to mETH?
The exchange rate of 1 WETH to mETH is 0.9505, captured at 4:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,373.27 today.
WETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:05:32 PM | sell | $188.5 | $3,373.27 | 0.05311 | 0.9505 | 0.05588 | 0x17...b82d | |
| 12/21/2024 | 4:05:06 PM | sell | $189.4 | $3,377.6 | 0.0533 | 0.9505 | 0.05607 | 0xb2...edc5 | |
| 12/21/2024 | 4:04:22 PM | sell | $190.67 | $3,380.12 | 0.05361 | 0.9505 | 0.0564 | 0xae...02b4 | |
| 12/21/2024 | 4:02:22 PM | buy | $39.6 | $3,401.5 | 0.01106 | 0.9506 | 0.01164 | 0xdf...01df | |
| 12/21/2024 | 4:01:08 PM | sell | $0.05557 | $3,400.95 | 0.081556 | 0.9505 | 0.081637 | 0xe9...6e18 | |
| 12/21/2024 | 3:59:00 PM | sell | $2.38 | $3,400.95 | 0.0006653 | 0.9505 | 0.0007 | 0xca...e15a | |
| 12/21/2024 | 3:56:10 PM | buy | $244.51 | $3,401.49 | 0.06833 | 0.9506 | 0.07188 | 0x65...c88f | |
| 12/21/2024 | 3:55:54 PM | buy | $189.71 | $3,401.49 | 0.05302 | 0.9506 | 0.05577 | 0xf5...36b1 | |
| 12/21/2024 | 3:55:06 PM | buy | $548.83 | $3,401.48 | 0.1533 | 0.9506 | 0.1613 | 0xdd...06a5 | |
| 12/21/2024 | 3:54:48 PM | sell | $22.34 | $3,400.93 | 0.006245 | 0.9505 | 0.006571 | 0x36...607c | |
| 12/21/2024 | 3:54:24 PM | sell | $596.24 | $3,400.94 | 0.1666 | 0.9505 | 0.1753 | 0xf3...9387 | |
| 12/21/2024 | 3:54:22 PM | sell | $596.24 | $3,400.95 | 0.1666 | 0.9505 | 0.1753 | 0xbc...2384 | |
| 12/21/2024 | 3:54:22 PM | sell | $596.25 | $3,400.97 | 0.1666 | 0.9505 | 0.1753 | 0xdd...1eaa | |
| 12/21/2024 | 3:54:20 PM | sell | $68.67 | $3,400.98 | 0.01919 | 0.9505 | 0.02019 | 0xc7...3287 | |
| 12/21/2024 | 3:53:58 PM | sell | $2.38 | $3,400.98 | 0.0006664 | 0.9505 | 0.000701 | 0x94...6b81 | |
| 12/21/2024 | 3:49:22 PM | buy | $2,034 | $3,401.5 | 0.5684 | 0.9506 | 0.5979 | 0x4c...b31c | |
| 12/21/2024 | 3:48:26 PM | sell | $83.04 | $3,400.92 | 0.02321 | 0.9505 | 0.02441 | 0x18...a45d | |
| 12/21/2024 | 3:40:52 PM | sell | $3,485.58 | $3,400.97 | 0.9741 | 0.9505 | 1.02 | 0x34...b954 | |
| 12/21/2024 | 3:34:46 PM | buy | $4.15 | $3,401.57 | 0.001162 | 0.9506 | 0.001222 | 0x2a...fb4b | |
| 12/21/2024 | 3:34:42 PM | buy | $47.45 | $3,401.56 | 0.01326 | 0.9506 | 0.01395 | 0xce...148b |