- WhatToFarm
- Mantle
- Cleopatra
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 19.47
- Pooled cmETH:
- $0.03175
WETH/cmETH price stats on Mantle
As of October 7, 2025, the current price of WETH token on DEX Cleopatra is $4,486.7. WETH price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $12,640.01. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $366,465,445.96. The liquidity pool contract is 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 with total value locked (TVL) of $175,193.45. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 is $175,193.45.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 58 in the last 24 hours, 21 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $12,640.01 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9288, captured at 8:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,486.7 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 4:16:18 PM | sell | $0.3222 | $4,486.7 | 0.0000667 | 0.9288 | 0.00007181 | 0xd3...9370 | |
| 10/07/2025 | 1:50:00 PM | sell | $39.34 | $4,690.85 | 0.007797 | 0.9295 | 0.008388 | 0x0c...1f9b | |
| 10/07/2025 | 1:40:26 PM | sell | $947.35 | $4,716.48 | 0.1867 | 0.9295 | 0.2008 | 0xb0...1956 | |
| 10/07/2025 | 1:36:04 PM | sell | $708.77 | $4,740.26 | 0.139 | 0.9296 | 0.1495 | 0x33...ba4b | |
| 10/07/2025 | 1:29:56 PM | sell | $11.81 | $4,747.41 | 0.002314 | 0.9296 | 0.002489 | 0xf7...f022 | |
| 10/07/2025 | 1:26:42 PM | sell | $9.97 | $4,747.4 | 0.001953 | 0.9296 | 0.002101 | 0x2e...89bb | |
| 10/07/2025 | 1:19:28 PM | buy | $1,541.54 | $4,735.54 | 0.3026 | 0.9297 | 0.3255 | 0xf6...3086 | |
| 10/07/2025 | 1:10:42 PM | buy | $144.67 | $4,740.28 | 0.02837 | 0.9297 | 0.03051 | 0x86...fc50 | |
| 10/07/2025 | 12:56:18 PM | buy | $34.59 | $4,742.94 | 0.00678 | 0.9296 | 0.007293 | 0xbf...caca | |
| 10/07/2025 | 12:13:26 PM | sell | $6.08 | $4,714.32 | 0.001199 | 0.9295 | 0.00129 | 0x58...e28c | |
| 10/07/2025 | 11:58:12 AM | sell | $47.08 | $4,709.6 | 0.009293 | 0.9295 | 0.009998 | 0x55...ed38 | |
| 10/07/2025 | 11:39:18 AM | buy | $53.12 | $4,697.83 | 0.01051 | 0.9296 | 0.0113 | 0xf7...8cb5 | |
| 10/07/2025 | 10:57:36 AM | buy | $0.0237 | $4,688.45 | 0.054696 | 0.929 | 0.055055 | 0xa3...3436 | |
| 10/07/2025 | 8:29:26 AM | sell | $0.06964 | $4,643.19 | 0.00001393 | 0.9289 | 0.000015 | 0x76...3931 | |
| 10/07/2025 | 6:41:12 AM | sell | $25.14 | $4,650.44 | 0.005026 | 0.9295 | 0.005407 | 0xfe...fdda | |
| 10/07/2025 | 6:17:12 AM | buy | $2.94 | $4,699.98 | 0.0005832 | 0.9296 | 0.0006273 | 0x24...26a1 | |
| 10/07/2025 | 6:09:48 AM | buy | $2.94 | $4,716.32 | 0.0005806 | 0.9296 | 0.0006246 | 0xf3...7b25 | |
| 10/07/2025 | 6:07:58 AM | sell | $1,174.43 | $4,709.52 | 0.2318 | 0.9295 | 0.2493 | 0x36...9aad | |
| 10/07/2025 | 5:53:30 AM | buy | $192.36 | $4,707.17 | 0.03799 | 0.9298 | 0.04086 | 0x3d...0cf4 | |
| 10/07/2025 | 5:49:44 AM | buy | $501.67 | $4,716.36 | 0.0989 | 0.9297 | 0.1063 | 0x4e...97c5 |