- WhatToFarm
- Mantle
- Cleopatra
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 0.09809
- Pooled cmETH:
- $0.01528
WETH/cmETH price stats on Mantle
As of December 6, 2025, the current price of WETH token on DEX Cleopatra is $3,127.06. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.62. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $261,752,228.03. The liquidity pool contract is 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 with total value locked (TVL) of $358.31. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 is $358.31.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9255, captured at 1:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,127.06 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:27:24 PM | buy | $0.2686 | $3,127.06 | 0.00007952 | 0.9255 | 0.00008592 | 0x8f...c192 | |
| 12/05/2025 | 12:00:06 PM | sell | $0.1212 | $3,128.55 | 0.00003587 | 0.9256 | 0.00003875 | 0xcd...9d44 | |
| 12/05/2025 | 12:00:06 PM | sell | $0.1211 | $3,128.55 | 0.00003581 | 0.925 | 0.00003871 | 0xdd...7ae7 | |
| 12/05/2025 | 8:39:00 AM | buy | $0.1338 | $3,178.29 | 0.000039 | 0.9257 | 0.00004212 | 0x3c...459d | |
| 12/05/2025 | 5:33:44 AM | sell | $0.1262 | $3,155.28 | 0.00003702 | 0.9255 | 0.00004 | 0xbb...c584 | |
| 12/04/2025 | 11:05:40 PM | buy | $0.339 | $3,137.26 | 0.0001 | 0.9252 | 0.000108 | 0x9c...bff6 | |
| 12/04/2025 | 7:39:46 PM | sell | $0.4002 | $3,109.23 | 0.0001191 | 0.9252 | 0.0001287 | 0xdf...2f99 | |
| 12/04/2025 | 5:06:40 PM | buy | $0.1121 | $3,175.88 | 0.0000327 | 0.926 | 0.00003531 | 0x5c...7409 | |
| 12/02/2025 | 10:38:24 PM | buy | $0.0978 | $3,015.83 | 0.00003001 | 0.9256 | 0.00003243 | 0xf9...81fa | |
| 12/02/2025 | 8:37:56 PM | buy | $0.2155 | $2,993.75 | 0.00006659 | 0.9249 | 0.00007199 | 0x89...3176 | |
| 12/02/2025 | 1:25:46 PM | sell | $0.1087 | $2,836.7 | 0.00003545 | 0.9244 | 0.00003834 | 0x23...bb82 | |
| 12/02/2025 | 12:13:40 PM | sell | $0.04431 | $2,824.83 | 0.0000145 | 0.9248 | 0.00001568 | 0x0b...d3d8 | |
| 12/01/2025 | 11:58:28 PM | buy | $0.2489 | $2,801.1 | 0.00008215 | 0.9245 | 0.00008886 | 0xcf...560c | |
| 12/01/2025 | 7:34:22 PM | buy | $0.05647 | $2,735.41 | 0.00001907 | 0.9238 | 0.00002064 | 0x8c...48a1 | |
| 12/01/2025 | 6:08:16 PM | sell | $0.09097 | $2,744.16 | 0.00003062 | 0.9237 | 0.00003315 | 0xb5...b649 | |
| 12/01/2025 | 11:21:52 AM | sell | $0.03876 | $2,849.64 | 0.00001256 | 0.924 | 0.0000136 | 0xd9...2c85 | |
| 12/01/2025 | 10:58:40 AM | buy | $0.05475 | $2,851.84 | 0.00001774 | 0.9241 | 0.0000192 | 0x8f...38e1 | |
| 12/01/2025 | 5:27:38 AM | sell | $0.1253 | $2,820.66 | 0.00004107 | 0.9241 | 0.00004444 | 0x03...d872 | |
| 12/01/2025 | 5:06:12 AM | buy | $0.1193 | $2,807.15 | 0.00003929 | 0.9243 | 0.00004251 | 0xd4...c88a | |
| 12/01/2025 | 4:30:28 AM | sell | $0.2634 | $2,817.67 | 0.00008643 | 0.9245 | 0.00009349 | 0x7c...f801 |