WhatToFarm
/
Get started
12 Swap

Info about WETH-cmETH pair

Price USD
$4,031.67
Price
0.9295 cmETH
TVL
$78,651.34
MKT CAP
$331.4M
5m
0%
1h
0.00%
4h
-0.20%
24h
2.53%
Share
TXNS
127
Buys
72
Sells
55
Volume
68K
Telegram price alerts
Pair:
0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pooled WETH:
17.37
Pooled cmETH:
$1.98

WETH/cmETH price stats on Mantle

As of October 20, 2025, the current price of WETH token on DEX Cleopatra is $4,031.67. WETH price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $68,358.80. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $331,361,325.35. The liquidity pool contract is 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 with total value locked (TVL) of $78,651.35. The WETH/cmETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of WETH/cmETH with the contract address 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 is $78,651.35.

The total transactions of WETH/cmETH is 127 in the last 24 hours, 72 of which are buy transactions, and 55 are sales transactions.

WETH/cmETH pool has a trading volume of $68,358.80 in the last 24 hours.

The exchange rate of 1 WETH to cmETH is 0.9295, captured at 2:05 PM UTC.

The price of converting 1 WETH to USD is $4,031.67 today.

WETH-cmETH price chart

DateTime
Price $
Price cmETH
MakerTXN
10/20/20251:32:44 PMsell$35.35$4,031.670.0081510.92950.00877
0x3AE...BD72
0x9a...6541
10/20/20251:19:54 PMsell$417.44$4,031.60.096240.92950.1035
0x50A...eff2
0x9c...6e94
10/20/202511:45:46 AMsell$85.31$4,048.160.019590.92960.02107
0xA24...895F
0xb7...41cf
10/20/202511:16:02 AMsell$430.76$4,019.630.099620.92960.1071
0x016...cACb
0x28...b697
10/20/202511:14:08 AMbuy$0.334$4,011.530.000077440.92980.00008328
0x3cB...ab8A
0x41...3b2f
10/20/202511:08:56 AMsell$2,011.87$4,023.750.46490.92980.5
0xE37...9306
0x95...2549
10/20/202510:57:56 AMsell$0.1027$4,023.650.000023750.930.00002554
0x0BD...de24
0xdb...78cd
10/20/202510:46:36 AMsell$444.34$4,027.840.10260.93010.1103
0xe96...Ca1C
0x75...c6d3
10/20/202510:39:40 AMbuy$36.87$4,042.230.0084860.93030.009121
0xEf0...9A2A
0xac...f55f
10/20/202510:39:18 AMbuy$23.81$4,042.230.005480.93030.005891
0xEf0...9A2A
0x68...1f5b
10/20/202510:38:54 AMbuy$42.27$4,052.890.0097050.93030.01043
0xEf0...9A2A
0xee...32a0
10/20/202510:38:36 AMbuy$78.04$4,052.30.017910.93030.01925
0xEf0...9A2A
0x31...75f2
10/20/202510:38:24 AMbuy$26.11$4,041.650.0060110.93030.006461
0xEf0...9A2A
0x2d...6342
10/20/202510:24:32 AMbuy$2,314.77$4,043.740.53240.930.5724
0x719...f823
0x89...46f9
10/20/20259:59:26 AMbuy$0.1703$4,045.790.000039140.92980.00004209
0x29F...DB2c
0x18...55a3
10/20/20259:33:06 AMbuy$0.8254$4,039.670.000190.92980.0002043
0xFFf...b4A9
0xef...268f
10/20/20259:23:46 AMbuy$4.13$4,040.010.00095260.92980.001024
0xEf0...9A2A
0xe8...3c2a
10/20/20259:18:46 AMsell$300.11$4,041.940.069030.92970.07424
0xEf0...9A2A
0x52...db88
10/20/20259:17:26 AMsell$179.86$4,035.630.041430.92970.04456
0xEf0...9A2A
0x42...d5ff
10/20/20259:04:36 AMbuy$1.39$4,068.320.00031880.92990.0003428
0x22C...5959
0x24...6a7a