WhatToFarm
/
12 Swap

Info about WETH-cmETH pair

Price USD
$1,822.15
Price
0.94 cmETH
TVL
$78,200.31
MKT CAP
$138.4M
5m
0%
1h
-0.01%
4h
-0.80%
24h
1.51%
Share
TXNS
428
Buys
229
Sells
199
Volume
475K
Telegram price alerts
Pair:
0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pooled WETH:
23.61
Pooled cmETH:
$18.18

WETH/cmETH price stats on Mantle

As of April 29, 2025, the current price of WETH token on DEX Cleopatra is $1,822.15. WETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $474,824.11. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $138,442,594.82. The liquidity pool contract is 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 with total value locked (TVL) of $78,200.32. The WETH/cmETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of WETH/cmETH with the contract address 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 is $78,200.32.

The total transactions of WETH/cmETH is 428 in the last 24 hours, 229 of which are buy transactions, and 199 are sales transactions.

WETH/cmETH pool has a trading volume of $474,824.11 in the last 24 hours.

The exchange rate of 1 WETH to cmETH is 0.94, captured at 2:12 PM UTC.

The price of converting 1 WETH to USD is $1,822.15 today.

WETH-cmETH price chart

DateTime
Price $
Price cmETH
MakerTXN
04/29/20252:06:34 PMbuy$1,969.02$1,822.151.010.941.080x61...cdbf
04/29/20252:06:30 PMbuy$2,461.39$1,822.151.260.941.350x91...2c7f
04/29/20252:05:28 PMbuy$997.18$1,822.150.51440.940.54720x3e...82eb
04/29/20252:05:22 PMbuy$2,456.14$1,820.321.260.941.340x5a...5384
04/29/20252:04:38 PMbuy$1,231.67$1,820.330.6360.93990.67660x0a...00c2
04/29/20252:04:44 PMbuy$1,013.92$1,818.50.52410.93990.55750x6b...060b
04/29/20252:04:28 PMbuy$1,187.33$1,818.50.61370.93990.65290x97...4f0a
04/29/20252:04:22 PMbuy$1,425.55$1,818.50.73680.93990.78390x86...f9a8
04/29/20252:04:24 PMbuy$1,424.89$1,818.50.73640.93990.78350xa6...657b
04/29/20252:03:18 PMbuy$124.81$1,818.510.064510.93980.068630xe6...9885
04/29/20252:03:10 PMbuy$1,050.74$1,813.750.54440.93980.57930xca...ad64
04/29/20252:02:10 PMbuy$138.69$1,813.750.071870.93980.076460x5b...194c
04/29/20251:54:56 PMbuy$1,192.63$1,817.950.61650.93980.6560xa9...f49d
04/29/20251:54:42 PMbuy$220.19$1,817.950.11380.93980.12110x47...1849
04/29/20251:54:40 PMbuy$54.32$1,817.950.028080.93980.029880xbd...76d0
04/29/20251:42:28 PMbuy$29.24$1,814.330.015140.93980.016110x34...d2cf
04/29/20251:32:54 PMbuy$1,294.18$1,816.150.66960.93970.71250xbd...bb70
04/29/20251:32:50 PMbuy$1,291.15$1,812.150.66950.93970.71240x0c...1159
04/29/20251:19:00 PMsell$538.75$1,804.410.28050.93940.29850xda...a77c
04/29/20251:19:02 PMsell$538.75$1,804.410.28050.93940.29850x7e...ec53