- WhatToFarm
- Mantle
- Cleopatra
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 19.48
- Pooled cmETH:
- $0.02799
WETH/cmETH price stats on Mantle
As of September 16, 2025, the current price of WETH token on DEX Cleopatra is $4,458.26. WETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $277,976.75. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $358,909,276.88. The liquidity pool contract is 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 with total value locked (TVL) of $87,011.21. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 is $87,011.21.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 191 in the last 24 hours, 111 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $277,976.75 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9317, captured at 1:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,458.26 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:57:18 PM | buy | $7,140.3 | $4,458.26 | 1.49 | 0.9317 | 1.6 | 0xef...ce59 | |
| 09/16/2025 | 1:56:48 PM | sell | $9.45 | $4,458.26 | 0.001974 | 0.9314 | 0.00212 | 0xe7...fe6b | |
| 09/16/2025 | 1:53:42 PM | sell | $667.8 | $4,452.04 | 0.1397 | 0.9314 | 0.15 | 0x54...e949 | |
| 09/16/2025 | 1:52:46 PM | sell | $4,269.47 | $4,452.05 | 0.8933 | 0.9315 | 0.9589 | 0x88...e359 | |
| 09/16/2025 | 1:51:10 PM | sell | $106.38 | $4,445.73 | 0.02229 | 0.9316 | 0.02392 | 0x2d...924e | |
| 09/16/2025 | 1:49:20 PM | buy | $4,912.55 | $4,456.76 | 1.02 | 0.9317 | 1.1 | 0xd0...c025 | |
| 09/16/2025 | 1:47:20 PM | buy | $10.3 | $4,453.78 | 0.002155 | 0.9316 | 0.002313 | 0x09...db0c | |
| 09/16/2025 | 1:47:12 PM | buy | $32.7 | $4,453.78 | 0.00684 | 0.9316 | 0.007342 | 0xed...8e4b | |
| 09/16/2025 | 1:45:24 PM | sell | $414.07 | $4,459.01 | 0.08649 | 0.9314 | 0.09286 | 0x20...3f87 | |
| 09/16/2025 | 1:45:12 PM | sell | $5,963.65 | $4,459.01 | 1.24 | 0.9315 | 1.33 | 0x90...f41c | |
| 09/16/2025 | 1:44:46 PM | sell | $4,826.87 | $4,478.21 | 1 | 0.9317 | 1.07 | 0xdb...72fb | |
| 09/16/2025 | 1:44:34 PM | sell | $3,151.44 | $4,478.21 | 0.6557 | 0.9318 | 0.7037 | 0xfa...f992 | |
| 09/16/2025 | 1:44:32 PM | buy | $7,692.61 | $4,478.21 | 1.6 | 0.9319 | 1.71 | 0x06...e7c4 | |
| 09/16/2025 | 1:43:36 PM | sell | $6,541.83 | $4,478.21 | 1.36 | 0.9317 | 1.46 | 0x82...0449 | |
| 09/16/2025 | 1:43:36 PM | sell | $646.33 | $4,478.21 | 0.1344 | 0.9316 | 0.1443 | 0x01...234f | |
| 09/16/2025 | 1:43:12 PM | sell | $2,552.62 | $4,480.35 | 0.5309 | 0.9319 | 0.5697 | 0x2e...7a46 | |
| 09/16/2025 | 1:41:08 PM | sell | $2,240.22 | $4,480.44 | 0.4659 | 0.9319 | 0.5 | 0x7f...4679 | |
| 09/16/2025 | 1:40:38 PM | sell | $4,223.11 | $4,475.9 | 0.8794 | 0.932 | 0.9435 | 0x70...07c3 | |
| 09/16/2025 | 1:39:56 PM | sell | $1,798.09 | $4,495.24 | 0.3728 | 0.9321 | 0.4 | 0x0c...6a36 | |
| 09/16/2025 | 1:39:10 PM | buy | $7,193.65 | $4,495.24 | 1.49 | 0.9322 | 1.6 | 0xad...f752 |