- WhatToFarm
- Mantle
- Cleopatra
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 10
- Pooled cmETH:
- $28.47
WETH/cmETH price stats on Mantle
As of April 18, 2025, the current price of WETH token on DEX Cleopatra is $1,589.77. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $48,680.37. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $120,797,267.37. The liquidity pool contract is 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 with total value locked (TVL) of $64,212.50. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 is $64,212.50.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 105 in the last 24 hours, 79 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $48,680.37 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9401, captured at 11:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,589.77 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 11:11:36 PM | sell | $184.13 | $1,589.77 | 0.1088 | 0.9401 | 0.1158 | 0xab...1cdb | |
| 04/18/2025 | 11:05:06 PM | sell | $108.95 | $1,591.36 | 0.06436 | 0.9401 | 0.06846 | 0xc2...d390 | |
| 04/18/2025 | 10:58:04 PM | sell | $86.83 | $1,591.35 | 0.0513 | 0.9401 | 0.05456 | 0x29...d4b7 | |
| 04/18/2025 | 10:06:18 PM | buy | $3.33 | $1,596.14 | 0.001964 | 0.9403 | 0.002089 | 0xcd...022f | |
| 04/18/2025 | 9:48:12 PM | buy | $78.95 | $1,596.14 | 0.04651 | 0.9403 | 0.04946 | 0x14...7479 | |
| 04/18/2025 | 9:46:30 PM | sell | $119.71 | $1,596.14 | 0.07051 | 0.9401 | 0.075 | 0x2d...8cc0 | |
| 04/18/2025 | 9:46:18 PM | sell | $208.36 | $1,596.14 | 0.1227 | 0.9401 | 0.1305 | 0xb9...1f10 | |
| 04/18/2025 | 9:44:04 PM | buy | $56.47 | $1,596.14 | 0.03327 | 0.9403 | 0.03538 | 0x91...a5ee | |
| 04/18/2025 | 9:34:40 PM | buy | $1,997.25 | $1,598.74 | 1.17 | 0.9403 | 1.24 | 0x27...13cc | |
| 04/18/2025 | 9:34:18 PM | buy | $12.87 | $1,598.74 | 0.007571 | 0.9403 | 0.008051 | 0x34...1348 | |
| 04/18/2025 | 9:14:48 PM | sell | $50.52 | $1,597.38 | 0.02973 | 0.9401 | 0.03163 | 0xa1...1f16 | |
| 04/18/2025 | 8:56:56 PM | buy | $173.36 | $1,591.7 | 0.1024 | 0.9403 | 0.1089 | 0x83...412e | |
| 04/18/2025 | 8:42:58 PM | buy | $5.05 | $1,593.93 | 0.002979 | 0.9403 | 0.003168 | 0xde...34f4 | |
| 04/18/2025 | 8:39:02 PM | buy | $674.49 | $1,593.92 | 0.3979 | 0.9403 | 0.4231 | 0xde...2fdf | |
| 04/18/2025 | 8:07:46 PM | sell | $2,455.52 | $1,593.92 | 1.44 | 0.9401 | 1.54 | 0x46...470a | |
| 04/18/2025 | 8:03:54 PM | buy | $318.51 | $1,589.77 | 0.1883 | 0.9403 | 0.2003 | 0x2b...c571 | |
| 04/18/2025 | 8:03:46 PM | buy | $48.77 | $1,589.77 | 0.02884 | 0.9403 | 0.03067 | 0x49...7953 | |
| 04/18/2025 | 8:03:32 PM | buy | $3.75 | $1,592.32 | 0.002216 | 0.9403 | 0.002356 | 0x6c...158c | |
| 04/18/2025 | 8:03:24 PM | buy | $133.27 | $1,592.32 | 0.0787 | 0.9403 | 0.08369 | 0x0a...29e4 | |
| 04/18/2025 | 8:01:22 PM | buy | $101.6 | $1,592.32 | 0.06 | 0.9403 | 0.0638 | 0x80...6d53 |