- WhatToFarm
- Mantle
- Cleopatra
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 2.26
- Pooled cmETH:
- $16.05
WETH/cmETH price stats on Mantle
As of September 14, 2025, the current price of WETH token on DEX Cleopatra is $4,644.75. WETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $59,545.26. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $373,902,261.22. The liquidity pool contract is 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 with total value locked (TVL) of $90,180.91. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 is $90,180.91.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 155 in the last 24 hours, 109 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $59,545.26 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.935, captured at 10:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,644.75 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:50:00 PM | buy | $14.63 | $4,644.75 | 0.002946 | 0.935 | 0.003151 | 0x4e...b67b | |
| 09/14/2025 | 10:49:48 PM | buy | $111.43 | $4,649.51 | 0.02241 | 0.935 | 0.02396 | 0x0b...6342 | |
| 09/14/2025 | 10:19:54 PM | buy | $136.69 | $4,626.33 | 0.02762 | 0.935 | 0.02954 | 0xfd...143f | |
| 09/14/2025 | 9:14:12 PM | sell | $10.26 | $4,612.36 | 0.00208 | 0.9348 | 0.002225 | 0x6e...6b1d | |
| 09/14/2025 | 8:21:14 PM | sell | $4.43 | $4,621.62 | 0.0008963 | 0.9348 | 0.0009587 | 0x6b...a5c0 | |
| 09/14/2025 | 7:51:04 PM | sell | $3.69 | $4,621.61 | 0.0007468 | 0.9348 | 0.0007988 | 0x47...d6fa | |
| 09/14/2025 | 7:51:06 PM | sell | $2.31 | $4,621.61 | 0.0004689 | 0.9348 | 0.0005016 | 0xc7...08d1 | |
| 09/14/2025 | 6:48:00 PM | buy | $81.86 | $4,607.8 | 0.01661 | 0.935 | 0.01776 | 0xe4...9fb9 | |
| 09/14/2025 | 6:34:08 PM | sell | $7.27 | $4,605.58 | 0.001476 | 0.9348 | 0.001579 | 0x71...8d26 | |
| 09/14/2025 | 6:32:16 PM | sell | $10.48 | $4,610.44 | 0.002127 | 0.9348 | 0.002275 | 0x36...854f | |
| 09/14/2025 | 6:31:24 PM | buy | $0.837 | $4,617.8 | 0.0001694 | 0.935 | 0.0001812 | 0x1b...3eda | |
| 09/14/2025 | 6:04:02 PM | sell | $369.22 | $4,614.71 | 0.0748 | 0.9348 | 0.08 | 0x4c...b9be | |
| 09/14/2025 | 5:42:04 PM | buy | $3,240.41 | $4,630.94 | 0.6541 | 0.9349 | 0.6997 | 0x22...cbf4 | |
| 09/14/2025 | 5:28:30 PM | buy | $214.77 | $4,622.15 | 0.04343 | 0.9347 | 0.04646 | 0xcb...3159 | |
| 09/14/2025 | 5:27:30 PM | buy | $75.59 | $4,603.25 | 0.01535 | 0.9347 | 0.01642 | 0x9a...c7f8 | |
| 09/14/2025 | 5:13:54 PM | buy | $1.38 | $4,606.78 | 0.0002804 | 0.9347 | 0.0003 | 0xdd...7d2d | |
| 09/14/2025 | 5:09:10 PM | buy | $142.66 | $4,598.8 | 0.02899 | 0.9347 | 0.03102 | 0x8f...9cc3 | |
| 09/14/2025 | 5:01:36 PM | sell | $75.78 | $4,595.46 | 0.01541 | 0.9345 | 0.01649 | 0xd2...eb0f | |
| 09/14/2025 | 4:52:16 PM | sell | $95.16 | $4,590.68 | 0.01937 | 0.9345 | 0.02073 | 0xf0...991b | |
| 09/14/2025 | 4:23:58 PM | buy | $2,040.69 | $4,606.18 | 0.414 | 0.9345 | 0.443 | 0xa5...5b36 |