- WhatToFarm
- Mantle
- Cleopatra
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 41.57
- Pooled cmETH:
- $0.196
WETH/cmETH price stats on Mantle
As of May 30, 2025, the current price of WETH token on DEX Cleopatra is $2,623.06. WETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $472,462.06. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $198,413,108.76. The liquidity pool contract is 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 with total value locked (TVL) of $109,606.37. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 is $109,606.37.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 328 in the last 24 hours, 143 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $472,462.06 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.937, captured at 11:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,623.06 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:48:54 AM | buy | $2.52 | $2,623.06 | 0.0009033 | 0.937 | 0.000964 | 0x6b...1085 | |
| 05/30/2025 | 11:07:36 AM | buy | $18.24 | $2,624.64 | 0.006514 | 0.937 | 0.006952 | 0xcf...d431 | |
| 05/30/2025 | 10:47:36 AM | sell | $34.11 | $2,614.62 | 0.01222 | 0.9368 | 0.01304 | 0x8f...a206 | |
| 05/30/2025 | 10:24:32 AM | buy | $15.14 | $2,616.08 | 0.005425 | 0.937 | 0.00579 | 0xb6...1cd3 | |
| 05/30/2025 | 10:24:20 AM | buy | $28.66 | $2,626.54 | 0.01022 | 0.937 | 0.01091 | 0xae...0474 | |
| 05/30/2025 | 10:20:24 AM | sell | $13.13 | $2,605.37 | 0.004724 | 0.9367 | 0.005042 | 0x8f...cc52 | |
| 05/30/2025 | 9:56:26 AM | buy | $89.66 | $2,610.11 | 0.03217 | 0.9366 | 0.03435 | 0x0d...ed6a | |
| 05/30/2025 | 9:54:18 AM | sell | $68.94 | $2,602.23 | 0.0248 | 0.9364 | 0.02649 | 0xf1...5092 | |
| 05/30/2025 | 9:40:00 AM | sell | $10.45 | $2,596.3 | 0.003772 | 0.9367 | 0.004026 | 0x75...0093 | |
| 05/30/2025 | 9:39:56 AM | sell | $6.72 | $2,596.3 | 0.002426 | 0.9368 | 0.00259 | 0x74...9d02 | |
| 05/30/2025 | 9:39:14 AM | sell | $3.87 | $2,603.71 | 0.001393 | 0.9368 | 0.001487 | 0xba...b659 | |
| 05/30/2025 | 9:37:54 AM | sell | $93.81 | $2,615.86 | 0.0336 | 0.9369 | 0.03586 | 0x7b...ed88 | |
| 05/30/2025 | 9:37:02 AM | buy | $2.94 | $2,615.86 | 0.001054 | 0.9371 | 0.001124 | 0xc0...ea12 | |
| 05/30/2025 | 9:36:44 AM | sell | $2,042.58 | $2,615.86 | 0.7317 | 0.9371 | 0.7808 | 0xf2...ce86 | |
| 05/30/2025 | 9:36:06 AM | sell | $1,040.3 | $2,615.86 | 0.3727 | 0.9372 | 0.3976 | 0x1c...2c53 | |
| 05/30/2025 | 9:10:52 AM | buy | $55.85 | $2,623.67 | 0.01995 | 0.9374 | 0.02128 | 0x03...5651 | |
| 05/30/2025 | 8:37:12 AM | sell | $208.27 | $2,612.49 | 0.07472 | 0.9372 | 0.07972 | 0x75...21c2 | |
| 05/30/2025 | 8:37:14 AM | sell | $112.74 | $2,609.84 | 0.04048 | 0.9372 | 0.0432 | 0xe9...cc68 | |
| 05/30/2025 | 8:31:40 AM | buy | $298.86 | $2,622.58 | 0.1068 | 0.9374 | 0.1139 | 0xd6...c99a | |
| 05/30/2025 | 8:07:20 AM | sell | $30.78 | $2,615.76 | 0.01103 | 0.9372 | 0.01177 | 0xd2...b3fa |