- WhatToFarm
- Mantle
- Cleopatra
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 22.61
- Pooled cmETH:
- $50.59
WETH/cmETH price stats on Mantle
As of December 23, 2024, the current price of WETH token on DEX Cleopatra is $3,364.07. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $2,502,777.99. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $238,073,263.13. The liquidity pool contract is 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 with total value locked (TVL) of $254,964.06. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 is $254,964.06.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 1454 in the last 24 hours, 535 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $2,502,777.99 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9499, captured at 5:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,364.07 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5:37:30 PM | sell | $3.56 | $3,364.07 | 0.001005 | 0.9499 | 0.001058 | 0x13...a1fa | |
| 12/23/2024 | 5:36:58 PM | sell | $2,545.17 | $3,364.1 | 0.7187 | 0.95 | 0.7565 | 0x7d...278d | |
| 12/23/2024 | 5:35:22 PM | buy | $15.14 | $3,370.2 | 0.00427 | 0.9502 | 0.004494 | 0xb2...0e37 | |
| 12/23/2024 | 5:30:22 PM | sell | $8,409.79 | $3,365.93 | 2.37 | 0.95 | 2.49 | 0x29...c01f | |
| 12/23/2024 | 5:27:32 PM | sell | $387.71 | $3,366.05 | 0.1094 | 0.95 | 0.1151 | 0x8d...177f | |
| 12/23/2024 | 5:26:48 PM | buy | $5,540.66 | $3,366.65 | 1.56 | 0.9502 | 1.64 | 0x1e...8d98 | |
| 12/23/2024 | 5:26:42 PM | sell | $895.43 | $3,365.92 | 0.2527 | 0.95 | 0.266 | 0x75...04e3 | |
| 12/23/2024 | 5:24:46 PM | sell | $605.5 | $3,365.94 | 0.1709 | 0.95 | 0.1798 | 0x2d...2a45 | |
| 12/23/2024 | 5:23:42 PM | sell | $5,811.55 | $3,366.03 | 1.64 | 0.95 | 1.72 | 0xff...bd82 | |
| 12/23/2024 | 5:23:36 PM | sell | $5,725.09 | $3,366.18 | 1.61 | 0.9501 | 1.7 | 0x9f...cf5a | |
| 12/23/2024 | 5:23:32 PM | sell | $992.11 | $3,371.76 | 0.2795 | 0.9501 | 0.2942 | 0x5e...85bd | |
| 12/23/2024 | 5:23:20 PM | sell | $4,461.14 | $3,371.83 | 1.25 | 0.9501 | 1.32 | 0x56...7fdd | |
| 12/23/2024 | 5:23:10 PM | sell | $2,945.85 | $3,371.95 | 0.8301 | 0.9501 | 0.8736 | 0xf8...cffb | |
| 12/23/2024 | 5:21:38 PM | sell | $5,018.79 | $3,372.12 | 1.41 | 0.9502 | 1.48 | 0xdf...168a | |
| 12/23/2024 | 5:21:34 PM | buy | $811.97 | $3,372.88 | 0.2288 | 0.9504 | 0.2407 | 0x18...f099 | |
| 12/23/2024 | 5:21:16 PM | buy | $2,414.72 | $3,367.36 | 0.6814 | 0.9503 | 0.717 | 0xb7...42ea | |
| 12/23/2024 | 5:21:16 PM | buy | $9,342.01 | $3,367.56 | 2.63 | 0.9504 | 2.77 | 0xa4...00c0 | |
| 12/23/2024 | 5:19:30 PM | sell | $1,678.12 | $3,356.24 | 0.475 | 0.9501 | 0.5 | 0xa3...1fc0 | |
| 12/23/2024 | 5:18:44 PM | buy | $2,967.34 | $3,362.27 | 0.8387 | 0.9503 | 0.8825 | 0x9b...f066 | |
| 12/23/2024 | 5:18:38 PM | buy | $2,568.81 | $3,362.2 | 0.726 | 0.9503 | 0.764 | 0xbc...6937 |