Info about WETH-cmETH pair
- Pooled WETH:
- 17.37
- Pooled cmETH:
- $1.98
WETH/cmETH price stats on Mantle
As of October 20, 2025, the current price of WETH token on DEX Cleopatra is $4,031.67. WETH price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $68,358.80. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $331,361,325.35. The liquidity pool contract is 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 with total value locked (TVL) of $78,651.35. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 is $78,651.35.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 127 in the last 24 hours, 72 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $68,358.80 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9295, captured at 2:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,031.67 today.
WETH-cmETH price chart
Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 1:32:44 PM | sell | $35.35 | $4,031.67 | 0.008151 | 0.9295 | 0.00877 | 0x9a...6541 | |
10/20/2025 | 1:19:54 PM | sell | $417.44 | $4,031.6 | 0.09624 | 0.9295 | 0.1035 | 0x9c...6e94 | |
10/20/2025 | 11:45:46 AM | sell | $85.31 | $4,048.16 | 0.01959 | 0.9296 | 0.02107 | 0xb7...41cf | |
10/20/2025 | 11:16:02 AM | sell | $430.76 | $4,019.63 | 0.09962 | 0.9296 | 0.1071 | 0x28...b697 | |
10/20/2025 | 11:14:08 AM | buy | $0.334 | $4,011.53 | 0.00007744 | 0.9298 | 0.00008328 | 0x41...3b2f | |
10/20/2025 | 11:08:56 AM | sell | $2,011.87 | $4,023.75 | 0.4649 | 0.9298 | 0.5 | 0x95...2549 | |
10/20/2025 | 10:57:56 AM | sell | $0.1027 | $4,023.65 | 0.00002375 | 0.93 | 0.00002554 | 0xdb...78cd | |
10/20/2025 | 10:46:36 AM | sell | $444.34 | $4,027.84 | 0.1026 | 0.9301 | 0.1103 | 0x75...c6d3 | |
10/20/2025 | 10:39:40 AM | buy | $36.87 | $4,042.23 | 0.008486 | 0.9303 | 0.009121 | 0xac...f55f | |
10/20/2025 | 10:39:18 AM | buy | $23.81 | $4,042.23 | 0.00548 | 0.9303 | 0.005891 | 0x68...1f5b | |
10/20/2025 | 10:38:54 AM | buy | $42.27 | $4,052.89 | 0.009705 | 0.9303 | 0.01043 | 0xee...32a0 | |
10/20/2025 | 10:38:36 AM | buy | $78.04 | $4,052.3 | 0.01791 | 0.9303 | 0.01925 | 0x31...75f2 | |
10/20/2025 | 10:38:24 AM | buy | $26.11 | $4,041.65 | 0.006011 | 0.9303 | 0.006461 | 0x2d...6342 | |
10/20/2025 | 10:24:32 AM | buy | $2,314.77 | $4,043.74 | 0.5324 | 0.93 | 0.5724 | 0x89...46f9 | |
10/20/2025 | 9:59:26 AM | buy | $0.1703 | $4,045.79 | 0.00003914 | 0.9298 | 0.00004209 | 0x18...55a3 | |
10/20/2025 | 9:33:06 AM | buy | $0.8254 | $4,039.67 | 0.00019 | 0.9298 | 0.0002043 | 0xef...268f | |
10/20/2025 | 9:23:46 AM | buy | $4.13 | $4,040.01 | 0.0009526 | 0.9298 | 0.001024 | 0xe8...3c2a | |
10/20/2025 | 9:18:46 AM | sell | $300.11 | $4,041.94 | 0.06903 | 0.9297 | 0.07424 | 0x52...db88 | |
10/20/2025 | 9:17:26 AM | sell | $179.86 | $4,035.63 | 0.04143 | 0.9297 | 0.04456 | 0x42...d5ff | |
10/20/2025 | 9:04:36 AM | buy | $1.39 | $4,068.32 | 0.0003188 | 0.9299 | 0.0003428 | 0x24...6a7a |