- WhatToFarm
- Mantle
- Cleopatra
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 23.61
- Pooled cmETH:
- $18.18
WETH/cmETH price stats on Mantle
As of April 29, 2025, the current price of WETH token on DEX Cleopatra is $1,822.15. WETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $474,824.11. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $138,442,594.82. The liquidity pool contract is 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 with total value locked (TVL) of $78,200.32. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 is $78,200.32.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 428 in the last 24 hours, 229 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $474,824.11 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.94, captured at 2:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,822.15 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 2:06:34 PM | buy | $1,969.02 | $1,822.15 | 1.01 | 0.94 | 1.08 | 0x61...cdbf | |
| 04/29/2025 | 2:06:30 PM | buy | $2,461.39 | $1,822.15 | 1.26 | 0.94 | 1.35 | 0x91...2c7f | |
| 04/29/2025 | 2:05:28 PM | buy | $997.18 | $1,822.15 | 0.5144 | 0.94 | 0.5472 | 0x3e...82eb | |
| 04/29/2025 | 2:05:22 PM | buy | $2,456.14 | $1,820.32 | 1.26 | 0.94 | 1.34 | 0x5a...5384 | |
| 04/29/2025 | 2:04:38 PM | buy | $1,231.67 | $1,820.33 | 0.636 | 0.9399 | 0.6766 | 0x0a...00c2 | |
| 04/29/2025 | 2:04:44 PM | buy | $1,013.92 | $1,818.5 | 0.5241 | 0.9399 | 0.5575 | 0x6b...060b | |
| 04/29/2025 | 2:04:28 PM | buy | $1,187.33 | $1,818.5 | 0.6137 | 0.9399 | 0.6529 | 0x97...4f0a | |
| 04/29/2025 | 2:04:22 PM | buy | $1,425.55 | $1,818.5 | 0.7368 | 0.9399 | 0.7839 | 0x86...f9a8 | |
| 04/29/2025 | 2:04:24 PM | buy | $1,424.89 | $1,818.5 | 0.7364 | 0.9399 | 0.7835 | 0xa6...657b | |
| 04/29/2025 | 2:03:18 PM | buy | $124.81 | $1,818.51 | 0.06451 | 0.9398 | 0.06863 | 0xe6...9885 | |
| 04/29/2025 | 2:03:10 PM | buy | $1,050.74 | $1,813.75 | 0.5444 | 0.9398 | 0.5793 | 0xca...ad64 | |
| 04/29/2025 | 2:02:10 PM | buy | $138.69 | $1,813.75 | 0.07187 | 0.9398 | 0.07646 | 0x5b...194c | |
| 04/29/2025 | 1:54:56 PM | buy | $1,192.63 | $1,817.95 | 0.6165 | 0.9398 | 0.656 | 0xa9...f49d | |
| 04/29/2025 | 1:54:42 PM | buy | $220.19 | $1,817.95 | 0.1138 | 0.9398 | 0.1211 | 0x47...1849 | |
| 04/29/2025 | 1:54:40 PM | buy | $54.32 | $1,817.95 | 0.02808 | 0.9398 | 0.02988 | 0xbd...76d0 | |
| 04/29/2025 | 1:42:28 PM | buy | $29.24 | $1,814.33 | 0.01514 | 0.9398 | 0.01611 | 0x34...d2cf | |
| 04/29/2025 | 1:32:54 PM | buy | $1,294.18 | $1,816.15 | 0.6696 | 0.9397 | 0.7125 | 0xbd...bb70 | |
| 04/29/2025 | 1:32:50 PM | buy | $1,291.15 | $1,812.15 | 0.6695 | 0.9397 | 0.7124 | 0x0c...1159 | |
| 04/29/2025 | 1:19:00 PM | sell | $538.75 | $1,804.41 | 0.2805 | 0.9394 | 0.2985 | 0xda...a77c | |
| 04/29/2025 | 1:19:02 PM | sell | $538.75 | $1,804.41 | 0.2805 | 0.9394 | 0.2985 | 0x7e...ec53 |