- WhatToFarm
- Mantle
- Cleopatra
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 1.22
- Pooled cmETH:
- $0.7171
WETH/cmETH price stats on Mantle
As of November 23, 2024, the current price of WETH token on DEX Cleopatra is $3,365.03. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $22,762.91. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $229,482,897.03. The liquidity pool contract is 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 with total value locked (TVL) of $6,653.14. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 is $6,653.14.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 148 in the last 24 hours, 69 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $22,762.91 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9542, captured at 10:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,365.03 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:08:40 AM | buy | $75.79 | $3,365.03 | 0.02149 | 0.9542 | 0.02252 | 0x96...a3e4 | |
| 11/23/2024 | 9:06:12 AM | sell | $110.66 | $3,372.17 | 0.03131 | 0.9541 | 0.03281 | 0xfc...d67c | |
| 11/23/2024 | 9:05:32 AM | buy | $44.02 | $3,372.16 | 0.01245 | 0.9543 | 0.01305 | 0xa3...1823 | |
| 11/23/2024 | 8:35:28 AM | sell | $65.81 | $3,380.09 | 0.01858 | 0.9542 | 0.01947 | 0x46...3c42 | |
| 11/23/2024 | 7:12:40 AM | sell | $54.73 | $3,350.32 | 0.01559 | 0.9543 | 0.01633 | 0x8a...c783 | |
| 11/23/2024 | 7:02:24 AM | buy | $121.79 | $3,342.38 | 0.03478 | 0.9544 | 0.03643 | 0x52...74d6 | |
| 11/23/2024 | 6:03:34 AM | sell | $10.64 | $3,347.74 | 0.003032 | 0.9541 | 0.003178 | 0x6e...dd88 | |
| 11/23/2024 | 5:59:30 AM | sell | $57.09 | $3,351 | 0.01625 | 0.9542 | 0.01703 | 0x92...59a6 | |
| 11/23/2024 | 5:32:28 AM | sell | $25.68 | $3,334.35 | 0.007351 | 0.9543 | 0.007703 | 0x33...7766 | |
| 11/23/2024 | 4:52:20 AM | sell | $22.41 | $3,332.81 | 0.006417 | 0.9543 | 0.006724 | 0x84...5fb3 | |
| 11/23/2024 | 4:38:46 AM | buy | $58.25 | $3,355.17 | 0.01657 | 0.9545 | 0.01736 | 0x35...046c | |
| 11/23/2024 | 4:27:06 AM | sell | $62.55 | $3,338.92 | 0.01787 | 0.9543 | 0.01873 | 0x0f...d22a | |
| 11/23/2024 | 4:18:02 AM | buy | $51.45 | $3,348.68 | 0.01466 | 0.9545 | 0.01536 | 0x8d...ee8b | |
| 11/23/2024 | 3:58:18 AM | buy | $82.9 | $3,343.35 | 0.02366 | 0.9543 | 0.02479 | 0xad...e234 | |
| 11/23/2024 | 3:17:54 AM | sell | $70.08 | $3,326.76 | 0.0201 | 0.9541 | 0.02106 | 0x5a...7246 | |
| 11/23/2024 | 3:17:20 AM | sell | $66.43 | $3,330.52 | 0.01903 | 0.9543 | 0.01994 | 0x1e...cad1 | |
| 11/23/2024 | 3:17:12 AM | sell | $65.79 | $3,330.53 | 0.01885 | 0.9543 | 0.01975 | 0x52...2d41 | |
| 11/23/2024 | 3:17:10 AM | sell | $66.69 | $3,330.53 | 0.01911 | 0.9543 | 0.02002 | 0xd5...6e71 | |
| 11/23/2024 | 3:16:54 AM | buy | $285.71 | $3,330.53 | 0.08188 | 0.9544 | 0.08578 | 0x01...b323 | |
| 11/23/2024 | 3:14:38 AM | buy | $58.32 | $3,324.74 | 0.01674 | 0.9542 | 0.01754 | 0xaa...a180 |