- WhatToFarm
- Mantle
- Cleopatra
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 45.47
- Pooled cmETH:
- $33.95
WETH/cmETH price stats on Mantle
As of January 22, 2025, the current price of WETH token on DEX Cleopatra is $3,247.67. WETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $1,484,334.37. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $233,275,846.99. The liquidity pool contract is 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 with total value locked (TVL) of $264,421.47. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 is $264,421.47.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 942 in the last 24 hours, 366 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $1,484,334.37 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.948, captured at 9:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,247.67 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:34:28 PM | sell | $197.4 | $3,247.67 | 0.05762 | 0.948 | 0.06078 | 0x7d...01de | |
| 01/22/2025 | 9:28:52 PM | buy | $5,166.57 | $3,248.26 | 1.5 | 0.9482 | 1.59 | 0x82...fd7b | |
| 01/22/2025 | 9:20:40 PM | buy | $364.54 | $3,248.2 | 0.1064 | 0.9482 | 0.1122 | 0xc1...104d | |
| 01/22/2025 | 9:18:36 PM | sell | $347.48 | $3,247.55 | 0.1014 | 0.948 | 0.107 | 0x08...1d22 | |
| 01/22/2025 | 9:15:10 PM | sell | $260.36 | $3,247.56 | 0.076 | 0.948 | 0.08017 | 0xa4...7eb9 | |
| 01/22/2025 | 9:14:56 PM | buy | $1,027.68 | $3,248.2 | 0.3 | 0.9482 | 0.3163 | 0xdf...700c | |
| 01/22/2025 | 9:14:48 PM | buy | $814.41 | $3,248.18 | 0.2377 | 0.9482 | 0.2507 | 0x75...0643 | |
| 01/22/2025 | 9:14:32 PM | buy | $910.92 | $3,247.84 | 0.2659 | 0.9481 | 0.2804 | 0xcc...9c89 | |
| 01/22/2025 | 9:09:10 PM | sell | $2,511.93 | $3,262.25 | 0.7299 | 0.948 | 0.77 | 0x73...e297 | |
| 01/22/2025 | 9:08:04 PM | sell | $986.09 | $3,262.29 | 0.2865 | 0.948 | 0.3022 | 0xfa...c70a | |
| 01/22/2025 | 9:07:50 PM | sell | $445.79 | $3,262.3 | 0.1295 | 0.948 | 0.1366 | 0x96...56d8 | |
| 01/22/2025 | 9:07:16 PM | buy | $308.61 | $3,262.96 | 0.08968 | 0.9482 | 0.09458 | 0x27...76e9 | |
| 01/22/2025 | 9:07:08 PM | buy | $86.47 | $3,262.95 | 0.02513 | 0.9482 | 0.0265 | 0xa8...921d | |
| 01/22/2025 | 9:06:04 PM | buy | $2,688.65 | $3,262.92 | 0.7813 | 0.9482 | 0.824 | 0x7c...0d5a | |
| 01/22/2025 | 9:02:38 PM | sell | $682.31 | $3,258.55 | 0.1985 | 0.948 | 0.2093 | 0xce...3758 | |
| 01/22/2025 | 9:02:36 PM | sell | $488.78 | $3,258.56 | 0.1422 | 0.948 | 0.15 | 0x12...e319 | |
| 01/22/2025 | 9:02:26 PM | sell | $325.85 | $3,258.57 | 0.0948 | 0.948 | 0.1 | 0xdc...8f26 | |
| 01/22/2025 | 9:02:22 PM | sell | $6,854.78 | $3,258.66 | 1.99 | 0.948 | 2.1 | 0xd2...9f2f | |
| 01/22/2025 | 9:02:22 PM | sell | $488.78 | $3,258.58 | 0.1422 | 0.948 | 0.15 | 0xa7...8c1d | |
| 01/22/2025 | 9:01:40 PM | sell | $528.29 | $3,258.75 | 0.1536 | 0.948 | 0.1621 | 0x84...1667 |