- WhatToFarm
- Mantle
- Cleopatra
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 0.09844
- Pooled cmETH:
- $0.01496
WETH/cmETH price stats on Mantle
As of January 20, 2026, the current price of WETH token on DEX Cleopatra is $3,122.66. WETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.32. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $261,467,906.68. The liquidity pool contract is 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 with total value locked (TVL) of $358.01. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xf6a1727e32e6976d7E6d649aD5eD9283Ec3484E3 is $358.01.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9214, captured at 7:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,122.66 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:49:16 AM | sell | $0.1086 | $3,122.66 | 0.00003206 | 0.9214 | 0.0000348 | 0x8f...dcea | |
| 01/20/2026 | 2:12:28 AM | sell | $0.076 | $3,209.05 | 0.00002183 | 0.9218 | 0.00002368 | 0x62...111a | |
| 01/19/2026 | 10:15:48 AM | buy | $0.0999 | $3,216.15 | 0.00002864 | 0.922 | 0.00003106 | 0x19...daf1 | |
| 01/19/2026 | 8:05:20 AM | buy | $0.03418 | $3,200.9 | 0.059842 | 0.9217 | 0.00001067 | 0xc6...c6d0 | |
| 01/19/2026 | 7:35:50 AM | buy | $0.01801 | $3,198.77 | 0.05519 | 0.9216 | 0.055631 | 0xf4...c593 | |
| 01/19/2026 | 7:00:16 AM | buy | $0.01314 | $3,191.72 | 0.053796 | 0.9215 | 0.054119 | 0xab...7308 | |
| 01/19/2026 | 3:05:04 AM | sell | $0.01662 | $3,203.61 | 0.054781 | 0.9213 | 0.055189 | 0x37...5a82 | |
| 01/19/2026 | 12:47:02 AM | sell | $0.1545 | $3,212.03 | 0.00004434 | 0.9217 | 0.0000481 | 0x1a...65c5 | |
| 01/17/2026 | 1:00:12 PM | buy | $0.08968 | $3,303.26 | 0.00002503 | 0.922 | 0.00002714 | 0xb4...afa6 | |
| 01/16/2026 | 5:12:36 PM | buy | $0.2038 | $3,288.52 | 0.0000571 | 0.9214 | 0.00006197 | 0x9e...883c | |
| 01/16/2026 | 3:53:38 PM | sell | $0.1026 | $3,254.85 | 0.00002904 | 0.921 | 0.00003153 | 0xa3...d729 | |
| 01/16/2026 | 3:53:32 PM | sell | $0.1028 | $3,254.85 | 0.00002911 | 0.9215 | 0.00003159 | 0xde...02e3 | |
| 01/16/2026 | 3:50:32 PM | sell | $0.09506 | $3,258.1 | 0.0000269 | 0.9219 | 0.00002917 | 0xca...fde5 | |
| 01/16/2026 | 1:42:12 PM | sell | $0.1521 | $3,310.67 | 0.0000424 | 0.9224 | 0.00004597 | 0xa5...41a3 | |
| 01/16/2026 | 9:24:12 AM | buy | $0.4045 | $3,323.14 | 0.0001122 | 0.922 | 0.0001217 | 0x0d...e3f6 | |
| 01/16/2026 | 9:12:52 AM | buy | $0.01748 | $3,323.14 | 0.054848 | 0.9212 | 0.055262 | 0xa6...2305 | |
| 01/15/2026 | 7:17:16 PM | sell | $0.2473 | $3,291.43 | 0.00006926 | 0.9215 | 0.00007516 | 0x18...f7b0 | |
| 01/15/2026 | 3:43:06 PM | buy | $0.07305 | $3,328.81 | 0.00002023 | 0.922 | 0.00002194 | 0xd3...557f | |
| 01/15/2026 | 6:57:56 AM | sell | $0.2965 | $3,318.86 | 0.00008241 | 0.9223 | 0.00008935 | 0x3e...cc08 | |
| 01/14/2026 | 10:07:06 PM | buy | $0.1824 | $3,369.64 | 0.00004997 | 0.9227 | 0.00005415 | 0x6a...a4b2 |