Info about mETH-WMNT pair
- Pooled mETH:
- 3.35
- Pooled WMNT:
- $2,369.74
mETH/WMNT price stats on Mantle
As of April 3, 2025, the current price of mETH token on DEX Cleopatra is $1,929.19. mETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $12,264.67. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $75,272,030.62. The liquidity pool contract is 0xd27672ad4665865a453706D110aeB1B54ecdb007 with total value locked (TVL) of $8,249.35. The mETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/WMNT now?
The current liquidity of mETH/WMNT with the contract address 0xd27672ad4665865a453706D110aeB1B54ecdb007 is $8,249.35.
How many transactions are there in the mETH/WMNT pool in the last 24 hours?
The total transactions of mETH/WMNT is 432 in the last 24 hours, 194 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the mETH/WMNT pool in the last 24 hours?
mETH/WMNT pool has a trading volume of $12,264.67 in the last 24 hours.
What is the exchange rate of 1 mETH to WMNT?
The exchange rate of 1 mETH to WMNT is 2,572.4, captured at 11:59 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $1,929.19 today.
mETH-WMNT price chart
Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 11:50:36 PM | buy | $20.7 | $1,929.19 | 27.6 | 2,572.4 | 0.01073 | 0xaf...4ed1 | |
04/03/2025 | 11:40:50 PM | sell | $1.94 | $1,923.63 | 2.59 | 2,568.84 | 0.001009 | 0x3c...0572 | |
04/03/2025 | 11:37:30 PM | sell | $8.58 | $1,924.26 | 11.46 | 2,569.68 | 0.004463 | 0x4b...fd27 | |
04/03/2025 | 11:28:22 PM | buy | $2.99 | $1,923.01 | 4 | 2,572.19 | 0.001555 | 0xde...fbe5 | |
04/03/2025 | 11:28:10 PM | buy | $6.33 | $1,922.45 | 8.47 | 2,571.44 | 0.003294 | 0x36...85dd | |
04/03/2025 | 11:27:58 PM | buy | $32.94 | $1,920.09 | 44.07 | 2,568.28 | 0.01716 | 0xc2...b172 | |
04/03/2025 | 11:26:56 PM | sell | $19.24 | $1,920.89 | 25.7 | 2,565.13 | 0.01001 | 0x1a...459b | |
04/03/2025 | 11:13:56 PM | sell | $1.89 | $1,913.28 | 2.54 | 2,566.82 | 0.0009922 | 0xd6...b5d9 | |
04/03/2025 | 11:08:30 PM | sell | $16.38 | $1,920.14 | 21.91 | 2,568.29 | 0.008532 | 0x53...5dba | |
04/03/2025 | 10:39:32 PM | sell | $19.42 | $1,925.37 | 25.93 | 2,571.17 | 0.01008 | 0x6c...8f86 | |
04/03/2025 | 10:39:28 PM | buy | $9.41 | $1,927.51 | 12.57 | 2,574.03 | 0.004885 | 0x64...444c | |
04/03/2025 | 10:38:46 PM | buy | $21.56 | $1,925.65 | 28.79 | 2,571.54 | 0.01119 | 0xb0...76c8 | |
04/03/2025 | 10:06:32 PM | sell | $44.32 | $1,919.5 | 59.37 | 2,571.32 | 0.02309 | 0x9c...fd8f | |
04/03/2025 | 10:05:44 PM | sell | $7.27 | $1,925.5 | 9.72 | 2,575.48 | 0.003777 | 0x6e...fff8 | |
04/03/2025 | 10:00:36 PM | buy | $48.16 | $1,924.58 | 64.42 | 2,574.25 | 0.02502 | 0x6b...ee03 | |
04/03/2025 | 9:59:44 PM | sell | $36.6 | $1,922.32 | 48.95 | 2,571.26 | 0.01903 | 0x60...0e51 | |
04/03/2025 | 9:59:04 PM | sell | $28.88 | $1,926.26 | 38.64 | 2,576.53 | 0.01499 | 0xe6...3c75 | |
04/03/2025 | 9:58:44 PM | sell | $55.75 | $1,931.82 | 74.57 | 2,583.97 | 0.02886 | 0xba...937f | |
04/03/2025 | 9:58:42 PM | buy | $44.79 | $1,942.64 | 59.92 | 2,598.45 | 0.02306 | 0xc8...c5a6 | |
04/03/2025 | 9:58:44 PM | sell | $71.46 | $1,942.34 | 95.44 | 2,594.22 | 0.03679 | 0x0a...391e |