- WhatToFarm
- Mantle
- Cleopatra
- mETH-WMNT LPs
Info about mETH-WMNT pair
- Pooled mETH:
- 33.13
- Pooled WMNT:
- $195,680.93
mETH/WMNT price stats on Mantle
As of November 21, 2024, the current price of mETH token on DEX Cleopatra is $3,482.6. mETH price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $980,719.47. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $496,335,064.27. The liquidity pool contract is 0xd27672ad4665865a453706D110aeB1B54ecdb007 with total value locked (TVL) of $270,745.83. The mETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/WMNT now?
The current liquidity of mETH/WMNT with the contract address 0xd27672ad4665865a453706D110aeB1B54ecdb007 is $270,745.83.
How many transactions are there in the mETH/WMNT pool in the last 24 hours?
The total transactions of mETH/WMNT is 2448 in the last 24 hours, 1278 of which are buy transactions, and 1170 are sales transactions.
What is the trading volume in the mETH/WMNT pool in the last 24 hours?
mETH/WMNT pool has a trading volume of $980,719.47 in the last 24 hours.
What is the exchange rate of 1 mETH to WMNT?
The exchange rate of 1 mETH to WMNT is 4,386.61, captured at 4:41 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,482.6 today.
mETH-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:40:24 PM | sell | $390.71 | $3,482.6 | 492.13 | 4,386.61 | 0.1121 | 0xfc...d7bc | |
| 11/21/2024 | 4:40:20 PM | sell | $281.63 | $3,484.31 | 354.74 | 4,388.76 | 0.08083 | 0x57...565b | |
| 11/21/2024 | 4:39:42 PM | buy | $373.22 | $3,486.86 | 470.11 | 4,391.98 | 0.107 | 0x51...97a5 | |
| 11/21/2024 | 4:39:22 PM | buy | $357.26 | $3,483.18 | 450 | 4,387.33 | 0.1025 | 0x2b...c27c | |
| 11/21/2024 | 4:39:22 PM | buy | $361.23 | $3,485 | 455 | 4,389.63 | 0.1036 | 0x84...9198 | |
| 11/21/2024 | 4:38:36 PM | buy | $66.12 | $3,482.1 | 83.29 | 4,385.98 | 0.01899 | 0xab...a986 | |
| 11/21/2024 | 4:38:22 PM | sell | $269.27 | $3,479.83 | 339.17 | 4,383.12 | 0.07738 | 0x02...449d | |
| 11/21/2024 | 4:34:54 PM | buy | $5.94 | $3,483.39 | 7.48 | 4,387.47 | 0.001706 | 0x96...5c37 | |
| 11/21/2024 | 4:34:22 PM | buy | $456.72 | $3,482.22 | 575.26 | 4,385.99 | 0.1311 | 0x6b...a3fd | |
| 11/21/2024 | 4:34:16 PM | sell | $702.14 | $3,480.06 | 884.37 | 4,383.27 | 0.2017 | 0x7c...b1c1 | |
| 11/21/2024 | 4:34:10 PM | sell | $522.47 | $3,483.17 | 658.07 | 4,387.18 | 0.15 | 0xc6...0611 | |
| 11/21/2024 | 4:34:04 PM | buy | $623.08 | $3,480.39 | 786 | 4,390.37 | 0.179 | 0x64...b95f | |
| 11/21/2024 | 4:34:02 PM | buy | $90.75 | $3,478.58 | 114.48 | 4,388.09 | 0.02608 | 0xfc...8034 | |
| 11/21/2024 | 4:33:52 PM | sell | $162.06 | $3,475.97 | 204.44 | 4,384.8 | 0.04662 | 0x0a...e111 | |
| 11/21/2024 | 4:33:42 PM | sell | $594.57 | $3,470.78 | 751.17 | 4,384.87 | 0.1713 | 0x75...c539 | |
| 11/21/2024 | 4:33:48 PM | sell | $8.64 | $3,469.25 | 10.92 | 4,382.94 | 0.002492 | 0x60...8898 | |
| 11/21/2024 | 4:33:48 PM | buy | $376.26 | $3,472.96 | 475.35 | 4,387.63 | 0.1083 | 0x63...d118 | |
| 11/21/2024 | 4:33:30 PM | sell | $542.75 | $3,473.66 | 685.69 | 4,388.52 | 0.1562 | 0x0c...fc8d | |
| 11/21/2024 | 4:30:34 PM | buy | $474.92 | $3,476.65 | 600 | 4,392.25 | 0.1366 | 0x3e...74b5 | |
| 11/21/2024 | 4:28:40 PM | buy | $46.67 | $3,475.32 | 58.96 | 4,390.58 | 0.01342 | 0x7e...29e4 |