- WhatToFarm
- Mantle
- Cleopatra
- mETH-WMNT LPs
Info about mETH-WMNT pair
- Pooled mETH:
- 70.78
- Pooled WMNT:
- $20,170.07
mETH/WMNT price stats on Mantle
As of December 22, 2024, the current price of mETH token on DEX Cleopatra is $3,533.65. mETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 2473 trades with trading volume of $674,499.35. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $280,781,907.44. The liquidity pool contract is 0xd27672ad4665865a453706D110aeB1B54ecdb007 with total value locked (TVL) of $46,936.25. The mETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/WMNT now?
The current liquidity of mETH/WMNT with the contract address 0xd27672ad4665865a453706D110aeB1B54ecdb007 is $46,936.25.
How many transactions are there in the mETH/WMNT pool in the last 24 hours?
The total transactions of mETH/WMNT is 2473 in the last 24 hours, 1134 of which are buy transactions, and 1339 are sales transactions.
What is the trading volume in the mETH/WMNT pool in the last 24 hours?
mETH/WMNT pool has a trading volume of $674,499.35 in the last 24 hours.
What is the exchange rate of 1 mETH to WMNT?
The exchange rate of 1 mETH to WMNT is 3,037.05, captured at 3:25 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,533.65 today.
mETH-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:25:16 AM | sell | $424.03 | $3,533.65 | 364.44 | 3,037.05 | 0.12 | 0xc8...d4ed | |
| 12/22/2024 | 3:24:40 AM | buy | $510.78 | $3,525.19 | 440.37 | 3,039.27 | 0.1448 | 0x76...b93c | |
| 12/22/2024 | 3:24:26 AM | sell | $539.07 | $3,527.75 | 464.07 | 3,036.91 | 0.1528 | 0xff...1b42 | |
| 12/22/2024 | 3:24:20 AM | sell | $193.1 | $3,529.77 | 166.23 | 3,038.65 | 0.0547 | 0x12...a165 | |
| 12/22/2024 | 3:24:16 AM | buy | $755.05 | $3,531.05 | 650 | 3,039.75 | 0.2138 | 0x6e...c793 | |
| 12/22/2024 | 3:23:54 AM | buy | $290.4 | $3,528.51 | 250 | 3,037.56 | 0.0823 | 0xca...07ab | |
| 12/22/2024 | 3:22:38 AM | buy | $522.72 | $3,526.21 | 450 | 3,035.63 | 0.1482 | 0x46...ea10 | |
| 12/22/2024 | 3:22:14 AM | buy | $290.89 | $3,530.01 | 250 | 3,033.7 | 0.0824 | 0xa8...f1db | |
| 12/22/2024 | 3:21:58 AM | buy | $42.6 | $3,529.16 | 36.61 | 3,032.91 | 0.01207 | 0xea...e6af | |
| 12/22/2024 | 3:21:02 AM | sell | $265.43 | $3,520.76 | 228.47 | 3,030.41 | 0.07539 | 0x2b...f02f | |
| 12/22/2024 | 3:20:58 AM | sell | $263.71 | $3,522.22 | 226.98 | 3,031.66 | 0.07487 | 0x45...be0a | |
| 12/22/2024 | 3:20:40 AM | sell | $598.79 | $3,519.22 | 516.18 | 3,033.71 | 0.1701 | 0xad...e649 | |
| 12/22/2024 | 3:20:30 AM | buy | $75.87 | $3,519.02 | 65.5 | 3,037.99 | 0.02156 | 0xbe...c4ab | |
| 12/22/2024 | 3:20:18 AM | sell | $500.11 | $3,516.67 | 431.75 | 3,035.97 | 0.1422 | 0x4a...95e2 | |
| 12/22/2024 | 3:19:40 AM | buy | $75.25 | $3,521.36 | 64.96 | 3,040.02 | 0.02137 | 0xe1...b9a3 | |
| 12/22/2024 | 3:19:38 AM | buy | $74.41 | $3,515.57 | 64.33 | 3,039.66 | 0.02116 | 0xed...a3b5 | |
| 12/22/2024 | 3:19:12 AM | sell | $368.85 | $3,512.87 | 318.91 | 3,037.33 | 0.105 | 0x59...a697 | |
| 12/22/2024 | 3:18:44 AM | sell | $51.41 | $3,514.3 | 44.44 | 3,038.33 | 0.01462 | 0x9e...271e | |
| 12/22/2024 | 3:18:34 AM | sell | $632.91 | $3,516.21 | 547.19 | 3,039.98 | 0.18 | 0x88...2b58 | |
| 12/22/2024 | 3:18:28 AM | sell | $32.92 | $3,518.07 | 28.46 | 3,041.59 | 0.009357 | 0x3f...1eb8 |