- WhatToFarm
- Mantle
- Cleopatra
- mETH-USDC LPs
Info about mETH-USDC pair
- Pooled mETH:
- 0.2454
- Pooled USDC:
- $283.78
mETH/USDC price stats on Mantle
As of September 19, 2024, the current price of mETH token on DEX Cleopatra is $2,573.39. mETH price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $77.06. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $482,200,812.93. The liquidity pool contract is 0x868954e6Fa49E667b49CE5b5fb13BD887c834E0E with total value locked (TVL) of $915.43. The mETH/USDC trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/USDC now?
The current liquidity of mETH/USDC with the contract address 0x868954e6Fa49E667b49CE5b5fb13BD887c834E0E is $915.43.
How many transactions are there in the mETH/USDC pool in the last 24 hours?
The total transactions of mETH/USDC is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the mETH/USDC pool in the last 24 hours?
mETH/USDC pool has a trading volume of $77.06 in the last 24 hours.
What is the exchange rate of 1 mETH to USDC?
The exchange rate of 1 mETH to USDC is 2,573.39, captured at 9:47 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,573.39 today.
mETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:44:02 PM | sell | $0.6006 | $2,573.39 | 0.6006 | 2,573.39 | 0.0002333 | 0x27...5172 | |
| 09/19/2024 | 7:09:42 PM | sell | $0.2572 | $2,575.23 | 0.2572 | 2,575.23 | 0.00009989 | 0x4c...dcf2 | |
| 09/19/2024 | 5:59:28 PM | buy | $1.25 | $2,579.53 | 1.25 | 2,579.53 | 0.0004879 | 0xb8...0015 | |
| 09/19/2024 | 5:34:48 PM | sell | $0.3306 | $2,571.08 | 0.3306 | 2,571.08 | 0.0001286 | 0x3d...cf85 | |
| 09/19/2024 | 5:22:30 PM | sell | $0.5395 | $2,572.96 | 0.5395 | 2,572.96 | 0.0002096 | 0x17...7368 | |
| 09/19/2024 | 5:20:12 PM | sell | $0.1806 | $2,574.51 | 0.1806 | 2,574.51 | 0.00007018 | 0x96...5c20 | |
| 09/19/2024 | 4:46:18 PM | sell | $0.1263 | $2,575.17 | 0.1263 | 2,575.17 | 0.00004907 | 0xbc...37cf | |
| 09/19/2024 | 4:35:42 PM | buy | $0.7201 | $2,580.35 | 0.7201 | 2,580.35 | 0.000279 | 0x7d...7791 | |
| 09/19/2024 | 4:33:24 PM | buy | $5.66 | $2,566.56 | 5.66 | 2,566.56 | 0.002208 | 0xc1...3616 | |
| 09/19/2024 | 4:28:58 PM | buy | $0.2652 | $2,553.83 | 0.2652 | 2,553.83 | 0.0001038 | 0xa7...4781 | |
| 09/19/2024 | 4:27:08 PM | buy | $2.41 | $2,548.07 | 2.41 | 2,548.07 | 0.0009468 | 0x8e...fbd7 | |
| 09/19/2024 | 4:16:58 PM | buy | $1.78 | $2,539.09 | 1.78 | 2,539.09 | 0.0007026 | 0x56...af3c | |
| 09/19/2024 | 3:09:42 PM | sell | $0.8033 | $2,530.65 | 0.8033 | 2,530.65 | 0.0003174 | 0xc4...1a02 | |
| 09/19/2024 | 2:28:42 PM | buy | $1.45 | $2,535.6 | 1.45 | 2,535.6 | 0.0005733 | 0x1d...1369 | |
| 09/19/2024 | 1:51:40 PM | sell | $3.1 | $2,532.79 | 3.1 | 2,532.79 | 0.001224 | 0x36...ec2a | |
| 09/19/2024 | 1:26:46 PM | buy | $0.9306 | $2,543.8 | 0.9306 | 2,543.8 | 0.0003658 | 0x64...f0e0 | |
| 09/19/2024 | 1:24:34 PM | buy | $7.54 | $2,525.64 | 7.54 | 2,525.64 | 0.002988 | 0x04...c042 | |
| 09/19/2024 | 1:24:30 PM | sell | $7.53 | $2,519.31 | 7.53 | 2,519.31 | 0.002989 | 0xd6...b424 | |
| 09/19/2024 | 12:02:42 PM | buy | $0.7855 | $2,540.09 | 0.7855 | 2,540.09 | 0.0003092 | 0xb3...91d3 | |
| 09/19/2024 | 8:54:28 AM | buy | $1.16 | $2,535.91 | 1.16 | 2,535.91 | 0.0004597 | 0xf5...a983 |