- WhatToFarm
- Mantle
- Cleopatra
- LEND-WETH LPs
Info about LEND-WETH pair
- Pooled LEND:
- 2,336.71
- Pooled WETH:
- $0.01352
LEND/WETH price stats on Mantle
As of November 22, 2024, the current price of LEND token on DEX Cleopatra is $0.04132. LEND price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.15. LEND token contract is 0x25356aeca4210eF7553140edb9b8026089E49396 with a market cap $1,893,346.05. The liquidity pool contract is 0x6F5989a72638E19d5420D1B45c84e51d97e0a0e2 with total value locked (TVL) of $139.87. The LEND/WETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of LEND/WETH now?
The current liquidity of LEND/WETH with the contract address 0x6F5989a72638E19d5420D1B45c84e51d97e0a0e2 is $139.87.
How many transactions are there in the LEND/WETH pool in the last 24 hours?
The total transactions of LEND/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LEND/WETH pool in the last 24 hours?
LEND/WETH pool has a trading volume of $4.15 in the last 24 hours.
What is the exchange rate of 1 LEND to WETH?
The exchange rate of 1 LEND to WETH is 0.00001259, captured at 3:05 AM UTC.
How much is 1 LEND in dollars?
The price of converting 1 LEND to USD is $0.04132 today.
LEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:31:04 PM | sell | $1.97 | $0.04132 | 0.0006034 | 0.00001259 | 47.91 | 0xad...655e | |
| 11/21/2024 | 12:04:18 PM | buy | $2.16 | $0.04029 | 0.0006871 | 0.00001277 | 53.79 | 0x35...824a | |
| 11/18/2024 | 9:29:12 PM | sell | $0.3677 | $0.03802 | 0.0001161 | 0.000012 | 9.67 | 0x9a...2ed3 | |
| 11/14/2024 | 6:17:50 AM | buy | $1.25 | $0.03883 | 0.0003865 | 0.000012 | 32.2 | 0x9f...965a | |
| 11/14/2024 | 2:53:06 AM | buy | $0.732 | $0.03669 | 0.0002284 | 0.00001144 | 19.95 | 0x78...e4f9 | |
| 11/13/2024 | 4:58:16 AM | sell | $1.17 | $0.03617 | 0.0003686 | 0.00001134 | 32.49 | 0xba...4ea7 | |
| 11/12/2024 | 11:10:22 AM | sell | $0.7887 | $0.03902 | 0.0002404 | 0.00001189 | 20.21 | 0xb1...c8be | |
| 11/11/2024 | 7:09:22 PM | sell | $1.32 | $0.04162 | 0.0003973 | 0.00001247 | 31.84 | 0x7a...7019 | |
| 11/11/2024 | 1:38:42 PM | sell | $0.1031 | $0.04062 | 0.00003272 | 0.00001288 | 2.53 | 0x1a...51d5 | |
| 11/10/2024 | 5:58:46 PM | sell | $1.03 | $0.04254 | 0.0003206 | 0.00001322 | 24.25 | 0x03...e4a4 | |
| 11/09/2024 | 11:21:10 AM | sell | $1.27 | $0.04254 | 0.0004181 | 0.00001393 | 30 | 0x7f...edb8 | |
| 11/09/2024 | 10:34:20 AM | buy | $1.34 | $0.04355 | 0.000439 | 0.0000142 | 30.91 | 0x84...beb3 | |
| 11/09/2024 | 10:33:20 AM | buy | $1.62 | $0.04053 | 0.0005319 | 0.00001325 | 40.13 | 0x41...82b0 | |
| 11/09/2024 | 7:54:02 AM | buy | $0.7228 | $0.03791 | 0.0002388 | 0.00001252 | 19.06 | 0xd3...9fa5 | |
| 11/08/2024 | 7:31:30 AM | sell | $0.7163 | $0.03574 | 0.0002462 | 0.00001228 | 20.04 | 0x37...3c82 | |
| 11/07/2024 | 9:19:18 PM | buy | $0.2899 | $0.03676 | 0.0001 | 0.00001267 | 7.88 | 0x9b...3157 | |
| 11/06/2024 | 12:07:56 PM | sell | $0.063958 | $0.03251 | 0.091501 | 0.00001233 | 0.00001217 | 0x05...bc41 | |
| 11/06/2024 | 3:07:56 AM | sell | $1.04 | $0.03325 | 0.0003992 | 0.0000127 | 31.42 | 0x06...f801 | |
| 11/02/2024 | 8:21:32 PM | sell | $0.7617 | $0.03333 | 0.0003056 | 0.00001337 | 22.85 | 0xdb...c4bd | |
| 10/29/2024 | 10:05:26 PM | sell | $1.23 | $0.03704 | 0.000473 | 0.00001413 | 33.46 | 0xd8...4d20 |