- WhatToFarm
- Mantle
- Cleopatra
- GRAI-WMNT LPs
Info about GRAI-WMNT pair
- Pooled GRAI:
- 26.79
- Pooled WMNT:
- $1,970.5
GRAI/WMNT price stats on Mantle
As of April 6, 2026, the current price of GRAI token on DEX Cleopatra is $0.9979. GRAI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.91. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $16,472.24. The liquidity pool contract is 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 with total value locked (TVL) of $1,343.16. The GRAI/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/WMNT now?
The current liquidity of GRAI/WMNT with the contract address 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 is $1,343.16.
How many transactions are there in the GRAI/WMNT pool in the last 24 hours?
The total transactions of GRAI/WMNT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAI/WMNT pool in the last 24 hours?
GRAI/WMNT pool has a trading volume of $0.91 in the last 24 hours.
What is the exchange rate of 1 GRAI to WMNT?
The exchange rate of 1 GRAI to WMNT is 1.49, captured at 1:00 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9979 today.
GRAI-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 12:42:46 PM | buy | $0.535 | $0.9979 | 0.8009 | 1.49 | 0.5361 | 0xbf...c585 | |
| 04/06/2026 | 11:16:54 AM | buy | $0.365 | $0.9996 | 0.5403 | 1.47 | 0.3652 | 0xd3...84a6 | |
| 04/06/2026 | 2:48:52 AM | buy | $0.009459 | $0.9956 | 0.014 | 1.47 | 0.009499 | 0xd1...daa6 | |
| 04/05/2026 | 5:36:46 AM | buy | $0.2081 | $0.9712 | 0.3151 | 1.47 | 0.2143 | 0xb8...2ee8 | |
| 04/05/2026 | 5:26:38 AM | buy | $0.6524 | $0.9656 | 0.9875 | 1.46 | 0.6756 | 0x1d...648d | |
| 04/04/2026 | 6:07:12 AM | buy | $0.1024 | $0.9824 | 0.1519 | 1.45 | 0.1042 | 0x89...85c0 | |
| 04/01/2026 | 12:21:12 PM | buy | $0.3022 | $1.02 | 0.4287 | 1.45 | 0.2945 | 0xda...8513 | |
| 04/01/2026 | 2:58:26 AM | buy | $0.3191 | $1 | 0.4613 | 1.45 | 0.3175 | 0x3d...6380 | |
| 03/31/2026 | 3:59:36 PM | buy | $0.4937 | $0.9875 | 0.7244 | 1.44 | 0.4999 | 0xc1...248d | |
| 03/31/2026 | 7:59:08 AM | sell | $0.1446 | $0.9953 | 0.2091 | 1.43 | 0.1453 | 0x62...69fc | |
| 03/27/2026 | 4:49:20 PM | sell | $0.8683 | $0.9777 | 1.28 | 1.44 | 0.888 | 0xf9...2f20 | |
| 03/25/2026 | 6:54:30 AM | sell | $1.09 | $1.06 | 1.49 | 1.45 | 1.02 | 0x93...fe48 | |
| 03/23/2026 | 9:17:48 PM | buy | $1.6 | $1.02 | 2.28 | 1.45 | 1.56 | 0x70...770d | |
| 03/23/2026 | 7:51:02 AM | sell | $0.6262 | $0.9939 | 0.9107 | 1.44 | 0.63 | 0x5a...6069 | |
| 03/23/2026 | 7:46:32 AM | buy | $0.2861 | $1 | 0.4161 | 1.45 | 0.2858 | 0x51...59d6 | |
| 03/23/2026 | 7:36:32 AM | buy | $0.5468 | $0.9958 | 0.7973 | 1.45 | 0.5491 | 0xbe...7faa | |
| 03/23/2026 | 7:36:32 AM | buy | $1.05 | $0.9898 | 1.53 | 1.44 | 1.06 | 0xbe...7faa | |
| 03/23/2026 | 6:49:18 AM | buy | $0.7087 | $0.9924 | 1.02 | 1.43 | 0.7141 | 0xa7...2314 | |
| 03/20/2026 | 7:01:24 AM | sell | $0.3332 | $1.07 | 0.4413 | 1.42 | 0.3108 | 0xc5...014b | |
| 03/19/2026 | 12:02:36 PM | buy | $0.3753 | $1.06 | 0.502 | 1.42 | 0.3515 | 0x19...ff69 |