- WhatToFarm
- Mantle
- Cleopatra
- GRAI-WMNT LPs
Info about GRAI-WMNT pair
- Pooled GRAI:
- 2,355.95
- Pooled WMNT:
- $402.55
GRAI/WMNT price stats on Mantle
As of September 19, 2024, the current price of GRAI token on DEX Cleopatra is $0.9855. GRAI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $504.99. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $97,524.22. The liquidity pool contract is 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 with total value locked (TVL) of $2,564.29. The GRAI/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/WMNT now?
The current liquidity of GRAI/WMNT with the contract address 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 is $2,564.29.
How many transactions are there in the GRAI/WMNT pool in the last 24 hours?
The total transactions of GRAI/WMNT is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GRAI/WMNT pool in the last 24 hours?
GRAI/WMNT pool has a trading volume of $504.99 in the last 24 hours.
What is the exchange rate of 1 GRAI to WMNT?
The exchange rate of 1 GRAI to WMNT is 1.63, captured at 9:46 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9855 today.
GRAI-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:21:28 PM | buy | $1.8 | $0.9855 | 3 | 1.63 | 1.83 | 0xc7...6d54 | |
| 09/19/2024 | 6:05:20 PM | sell | $0.2055 | $0.9605 | 0.3422 | 1.59 | 0.2139 | 0x43...ed6e | |
| 09/19/2024 | 6:02:32 PM | sell | $0.8965 | $0.9725 | 1.49 | 1.61 | 0.9218 | 0x87...7dc5 | |
| 09/19/2024 | 5:44:14 PM | sell | $0.5145 | $0.9874 | 0.8568 | 1.64 | 0.521 | 0x2b...590b | |
| 09/19/2024 | 3:28:28 PM | sell | $0.1756 | $0.9835 | 0.2959 | 1.65 | 0.1785 | 0x9f...9cfd | |
| 09/19/2024 | 2:05:22 PM | sell | $0.6552 | $0.9905 | 1.1 | 1.66 | 0.6614 | 0x88...5a42 | |
| 09/19/2024 | 1:22:24 PM | sell | $6.83 | $0.9967 | 11.49 | 1.67 | 6.85 | 0xf7...1c52 | |
| 09/19/2024 | 11:40:58 AM | sell | $10.54 | $1 | 17.78 | 1.68 | 10.54 | 0x16...75df | |
| 09/19/2024 | 6:19:16 AM | buy | $3.37 | $0.9935 | 5.78 | 1.7 | 3.39 | 0x0a...c985 | |
| 09/19/2024 | 3:42:30 AM | sell | $2.73 | $0.9875 | 4.68 | 1.69 | 2.76 | 0x53...0a5d | |
| 09/19/2024 | 2:00:06 AM | buy | $4.26 | $0.9906 | 7.31 | 1.69 | 4.3 | 0x15...7c1a | |
| 09/19/2024 | 12:23:52 AM | sell | $11.75 | $0.9897 | 20.12 | 1.69 | 11.87 | 0xe8...4cb9 | |
| 09/19/2024 | 12:01:58 AM | sell | $4.67 | $0.99 | 8.05 | 1.7 | 4.72 | 0xb8...7e50 | |
| 09/19/2024 | 12:00:06 AM | sell | $8.78 | $0.9911 | 15.15 | 1.71 | 8.86 | 0xa4...80ab | |
| 09/18/2024 | 11:19:02 PM | sell | $272.82 | $0.9869 | 475.98 | 1.72 | 276.43 | 0xed...4813 | |
| 09/18/2024 | 11:12:22 PM | sell | $12.57 | $0.9917 | 21.97 | 1.73 | 12.67 | 0xbf...639c | |
| 09/18/2024 | 9:58:06 PM | buy | $103.32 | $0.9853 | 182.44 | 1.73 | 104.85 | 0x75...3c30 | |
| 09/18/2024 | 9:43:00 PM | buy | $17.15 | $0.9865 | 30.16 | 1.73 | 17.38 | 0x37...7196 | |
| 09/18/2024 | 8:11:16 PM | buy | $14.01 | $0.9717 | 25 | 1.73 | 14.42 | 0x5e...229e | |
| 09/18/2024 | 7:21:34 PM | buy | $10.66 | $0.9829 | 18.81 | 1.73 | 10.85 | 0x3c...ad83 |