- WhatToFarm
- Mantle
- Cleopatra
- GRAI-WMNT LPs
Info about GRAI-WMNT pair
- Pooled GRAI:
- 2,043.6
- Pooled WMNT:
- $27.21
GRAI/WMNT price stats on Mantle
As of December 8, 2025, the current price of GRAI token on DEX Cleopatra is $1. GRAI price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $285.95. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $29,204.58. The liquidity pool contract is 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 with total value locked (TVL) of $60.30. The GRAI/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/WMNT now?
The current liquidity of GRAI/WMNT with the contract address 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 is $60.30.
How many transactions are there in the GRAI/WMNT pool in the last 24 hours?
The total transactions of GRAI/WMNT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GRAI/WMNT pool in the last 24 hours?
GRAI/WMNT pool has a trading volume of $285.95 in the last 24 hours.
What is the exchange rate of 1 GRAI to WMNT?
The exchange rate of 1 GRAI to WMNT is 0.9115, captured at 5:27 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1 today.
GRAI-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:05:46 AM | sell | $12.31 | $1 | 11.11 | 0.9115 | 12.19 | 0xc9...cc1e | |
| 12/08/2025 | 1:30:46 AM | sell | $127.57 | $1 | 116.03 | 0.915 | 126.81 | 0x8e...daa5 | |
| 12/08/2025 | 1:30:40 AM | buy | $14.35 | $1.01 | 13.05 | 0.9233 | 14.13 | 0xa6...9ad2 | |
| 12/08/2025 | 1:28:08 AM | buy | $9.74 | $1.01 | 8.86 | 0.9227 | 9.6 | 0x87...e7cc | |
| 12/07/2025 | 5:50:52 PM | buy | $22.23 | $1.02 | 20 | 0.9219 | 21.69 | 0x82...bd2d | |
| 12/07/2025 | 2:26:02 PM | sell | $29.98 | $0.9841 | 27.92 | 0.9166 | 30.46 | 0xbe...0cf0 | |
| 12/07/2025 | 12:44:08 PM | sell | $15.78 | $1 | 14.39 | 0.9178 | 15.68 | 0xe2...c887 | |
| 12/07/2025 | 11:24:14 AM | sell | $14.79 | $0.9957 | 13.66 | 0.9193 | 14.86 | 0x21...f6e8 | |
| 12/07/2025 | 11:24:18 AM | sell | $14.78 | $0.9974 | 13.61 | 0.9186 | 14.81 | 0x93...09fc | |
| 12/07/2025 | 10:20:10 AM | sell | $10.11 | $0.9914 | 9.38 | 0.9199 | 10.19 | 0x50...e693 | |
| 12/07/2025 | 10:16:16 AM | sell | $14.28 | $0.9896 | 13.28 | 0.9206 | 14.42 | 0xb3...de0c | |
| 12/06/2025 | 5:12:26 PM | buy | $13.77 | $0.9845 | 12.96 | 0.9261 | 13.99 | 0xc6...32f4 | |
| 12/06/2025 | 5:12:18 PM | buy | $7.78 | $0.9839 | 7.31 | 0.9256 | 7.9 | 0x0f...e8bb | |
| 12/06/2025 | 5:00:02 PM | buy | $8.21 | $0.9882 | 7.69 | 0.9251 | 8.31 | 0x27...47fa | |
| 12/06/2025 | 7:42:52 AM | buy | $14.13 | $0.9877 | 13.23 | 0.9246 | 14.31 | 0x22...6e53 | |
| 12/06/2025 | 5:36:36 AM | buy | $12.44 | $0.9919 | 11.58 | 0.9239 | 12.54 | 0x79...7179 | |
| 12/06/2025 | 1:18:32 AM | buy | $15.62 | $0.9961 | 14.47 | 0.9232 | 15.68 | 0x85...17f4 | |
| 12/06/2025 | 1:11:20 AM | buy | $4.24 | $0.9981 | 3.92 | 0.9227 | 4.25 | 0x71...cbc3 | |
| 12/06/2025 | 12:54:18 AM | buy | $4.78 | $0.9978 | 4.41 | 0.9224 | 4.79 | 0x6a...2c46 | |
| 12/06/2025 | 12:54:12 AM | buy | $4.81 | $1 | 4.42 | 0.9222 | 4.8 | 0xfa...1950 |