- WhatToFarm
- Mantle
- Cleopatra
- GRAI-WMNT LPs
Info about GRAI-WMNT pair
- Pooled GRAI:
- 38.46
- Pooled WMNT:
- $1,941.12
GRAI/WMNT price stats on Mantle
As of April 2, 2025, the current price of GRAI token on DEX Cleopatra is $0.8807. GRAI price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.40. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $34,705.71. The liquidity pool contract is 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 with total value locked (TVL) of $1,574.96. The GRAI/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/WMNT now?
The current liquidity of GRAI/WMNT with the contract address 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 is $1,574.96.
How many transactions are there in the GRAI/WMNT pool in the last 24 hours?
The total transactions of GRAI/WMNT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GRAI/WMNT pool in the last 24 hours?
GRAI/WMNT pool has a trading volume of $11.40 in the last 24 hours.
What is the exchange rate of 1 GRAI to WMNT?
The exchange rate of 1 GRAI to WMNT is 1.1, captured at 2:36 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.8807 today.
GRAI-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 5:25:32 PM | buy | $1.49 | $0.8807 | 1.88 | 1.1 | 1.7 | 0xf3...ed6e | |
| 04/01/2025 | 3:15:18 PM | buy | $5.95 | $0.8746 | 7.47 | 1.09 | 6.8 | 0x85...65ec | |
| 04/01/2025 | 11:57:24 AM | buy | $3.94 | $0.8552 | 5 | 1.08 | 4.61 | 0xbb...f920 | |
| 03/31/2025 | 9:11:12 AM | sell | $3.74 | $0.8348 | 4.82 | 1.07 | 4.48 | 0x5e...2d8d | |
| 03/31/2025 | 3:32:10 AM | buy | $4.66 | $0.8414 | 6 | 1.08 | 5.54 | 0x8a...2764 | |
| 03/31/2025 | 2:38:48 AM | buy | $3.85 | $0.8405 | 4.9 | 1.06 | 4.58 | 0x2f...774b | |
| 03/31/2025 | 12:12:40 AM | buy | $3.96 | $0.8389 | 5 | 1.05 | 4.72 | 0xe1...ce21 | |
| 03/30/2025 | 6:21:06 PM | buy | $3.96 | $0.8312 | 5 | 1.04 | 4.77 | 0x91...15e1 | |
| 03/30/2025 | 4:54:22 PM | buy | $1.66 | $0.8272 | 2.08 | 1.03 | 2.01 | 0x66...360a | |
| 03/30/2025 | 4:54:02 PM | sell | $10.64 | $0.8324 | 13.36 | 1.04 | 12.78 | 0x94...a61a | |
| 03/30/2025 | 4:51:34 PM | sell | $9.04 | $0.8589 | 11.31 | 1.07 | 10.53 | 0x3e...c58b | |
| 03/30/2025 | 4:50:48 PM | sell | $4.13 | $0.8742 | 5.17 | 1.09 | 4.73 | 0x4e...bc31 | |
| 03/30/2025 | 4:50:08 PM | buy | $23.48 | $0.8568 | 29.35 | 1.07 | 27.4 | 0x10...54cc | |
| 03/30/2025 | 12:24:30 PM | sell | $2.01 | $0.8373 | 2.49 | 1.03 | 2.4 | 0x92...82ad | |
| 03/29/2025 | 8:29:24 AM | buy | $0.5579 | $0.8531 | 0.682 | 1.04 | 0.654 | 0xea...7a2c | |
| 03/28/2025 | 11:46:22 AM | buy | $4.12 | $0.8542 | 5 | 1.03 | 4.82 | 0x33...881d | |
| 03/28/2025 | 11:26:04 AM | buy | $27.88 | $0.8462 | 33.67 | 1.02 | 32.94 | 0x0d...d28e | |
| 03/28/2025 | 8:20:06 AM | sell | $8.54 | $0.8535 | 10.14 | 1.01 | 10 | 0xd1...0175 | |
| 03/28/2025 | 5:46:10 AM | sell | $20.75 | $0.8499 | 24.85 | 1.01 | 24.42 | 0x48...0b95 | |
| 03/28/2025 | 5:20:14 AM | sell | $2.75 | $0.8628 | 3.29 | 1.03 | 3.19 | 0xeb...291a |