- WhatToFarm
- Mantle
- Cleopatra
- GRAI-WMNT LPs
Info about GRAI-WMNT pair
- Pooled GRAI:
- 767.27
- Pooled WMNT:
- $1,193.35
GRAI/WMNT price stats on Mantle
As of August 10, 2025, the current price of GRAI token on DEX Cleopatra is $0.9985. GRAI price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $617.00. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $28,542.07. The liquidity pool contract is 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 with total value locked (TVL) of $1,986.58. The GRAI/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/WMNT now?
The current liquidity of GRAI/WMNT with the contract address 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 is $1,986.58.
How many transactions are there in the GRAI/WMNT pool in the last 24 hours?
The total transactions of GRAI/WMNT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GRAI/WMNT pool in the last 24 hours?
GRAI/WMNT pool has a trading volume of $617.00 in the last 24 hours.
What is the exchange rate of 1 GRAI to WMNT?
The exchange rate of 1 GRAI to WMNT is 0.9764, captured at 12:10 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9985 today.
GRAI-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:28:06 AM | sell | $1.91 | $0.9985 | 1.87 | 0.9764 | 1.91 | 0xa4...dcf7 | |
| 08/10/2025 | 2:15:20 AM | buy | $200.61 | $1.02 | 191.23 | 0.977 | 195.72 | 0x0b...3777 | |
| 08/09/2025 | 8:26:26 PM | buy | $3.12 | $1.02 | 2.96 | 0.9716 | 3.04 | 0x66...5417 | |
| 08/09/2025 | 1:56:52 PM | buy | $3.17 | $1.02 | 3 | 0.9715 | 3.08 | 0xf3...3f96 | |
| 08/09/2025 | 11:46:30 AM | sell | $201.72 | $1.05 | 185.55 | 0.9707 | 191.14 | 0x58...bab1 | |
| 08/09/2025 | 11:44:26 AM | sell | $204.32 | $1.06 | 187.83 | 0.981 | 191.45 | 0x63...1f35 | |
| 08/09/2025 | 8:21:36 AM | buy | $2.1 | $1.04 | 2 | 0.9921 | 2.01 | 0x87...d822 | |
| 08/09/2025 | 5:25:10 AM | sell | $2.36 | $1.05 | 2.21 | 0.9862 | 2.24 | 0x15...ba4d | |
| 08/09/2025 | 1:27:56 AM | buy | $200.36 | $1.02 | 192.4 | 0.9868 | 194.96 | 0xf5...6ae0 | |
| 08/09/2025 | 12:32:30 AM | buy | $2.7 | $1.03 | 2.57 | 0.9814 | 2.62 | 0x8f...ba6b | |
| 08/08/2025 | 5:00:38 PM | buy | $2.61 | $1.04 | 2.46 | 0.9813 | 2.51 | 0x78...9209 | |
| 08/08/2025 | 2:23:50 PM | sell | $202.09 | $1.05 | 188.36 | 0.9805 | 192.08 | 0x76...63af | |
| 08/08/2025 | 1:56:14 PM | buy | $10.53 | $1.06 | 9.84 | 0.9915 | 9.92 | 0x8a...13d9 | |
| 08/08/2025 | 1:19:14 PM | sell | $9.65 | $1.05 | 9.02 | 0.9855 | 9.15 | 0x48...f3dc | |
| 08/08/2025 | 1:10:56 PM | sell | $3.34 | $1.04 | 3.14 | 0.9858 | 3.19 | 0x9f...8b4a | |
| 08/08/2025 | 9:41:30 AM | sell | $0.9589 | $1.02 | 0.9237 | 0.9859 | 0.9368 | 0xfc...555d | |
| 08/08/2025 | 6:58:50 AM | buy | $199.94 | $1.02 | 192.28 | 0.9865 | 194.9 | 0xe7...c8b2 | |
| 08/08/2025 | 6:41:28 AM | buy | $2.22 | $1.02 | 2.12 | 0.9811 | 2.17 | 0x46...bb58 | |
| 08/08/2025 | 3:30:32 AM | buy | $199.98 | $1.03 | 188.07 | 0.9759 | 192.71 | 0xc5...0b99 | |
| 08/08/2025 | 2:47:06 AM | buy | $14.64 | $1.03 | 13.7 | 0.9703 | 14.12 | 0x9d...8804 |