- WhatToFarm
- Mantle
- Cleopatra
- GRAI-WMNT LPs
Info about GRAI-WMNT pair
- Pooled GRAI:
- 2,099.3
- Pooled WMNT:
- $381.67
GRAI/WMNT price stats on Mantle
As of November 21, 2024, the current price of GRAI token on DEX Cleopatra is $0.9831. GRAI price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $771.91. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $94,186.06. The liquidity pool contract is 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 with total value locked (TVL) of $2,366.96. The GRAI/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/WMNT now?
The current liquidity of GRAI/WMNT with the contract address 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 is $2,366.96.
How many transactions are there in the GRAI/WMNT pool in the last 24 hours?
The total transactions of GRAI/WMNT is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GRAI/WMNT pool in the last 24 hours?
GRAI/WMNT pool has a trading volume of $771.91 in the last 24 hours.
What is the exchange rate of 1 GRAI to WMNT?
The exchange rate of 1 GRAI to WMNT is 1.23, captured at 6:47 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9831 today.
GRAI-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:34:54 PM | sell | $5.94 | $0.9831 | 7.48 | 1.23 | 6.04 | 0x96...5c37 | |
| 11/21/2024 | 3:28:48 PM | buy | $8.81 | $0.9663 | 11.34 | 1.24 | 9.12 | 0xc8...cf15 | |
| 11/21/2024 | 3:24:44 PM | buy | $2.51 | $0.9643 | 3.22 | 1.23 | 2.61 | 0xdb...2848 | |
| 11/21/2024 | 12:46:04 PM | sell | $6.61 | $0.9848 | 8.25 | 1.22 | 6.71 | 0xb8...261d | |
| 11/21/2024 | 12:07:12 PM | sell | $5.84 | $0.9843 | 7.36 | 1.24 | 5.93 | 0x4d...b1a7 | |
| 11/21/2024 | 10:25:30 AM | sell | $26.81 | $0.9832 | 35.44 | 1.29 | 27.27 | 0x44...f565 | |
| 11/21/2024 | 10:25:26 AM | sell | $24.55 | $0.9848 | 32.44 | 1.3 | 24.92 | 0xf9...283e | |
| 11/21/2024 | 10:23:08 AM | sell | $24.45 | $0.9847 | 32.36 | 1.3 | 24.82 | 0x80...b07e | |
| 11/21/2024 | 9:40:32 AM | sell | $25.33 | $0.9834 | 33.63 | 1.3 | 25.76 | 0xc1...3a8a | |
| 11/21/2024 | 9:39:36 AM | sell | $13.53 | $0.9846 | 17.96 | 1.3 | 13.74 | 0xb8...4bd3 | |
| 11/21/2024 | 9:38:38 AM | sell | $23.39 | $0.9828 | 31.15 | 1.3 | 23.8 | 0x4c...0ca6 | |
| 11/21/2024 | 9:37:12 AM | sell | $35.38 | $0.9832 | 47.17 | 1.31 | 35.98 | 0x3c...f480 | |
| 11/21/2024 | 9:27:52 AM | sell | $30.1 | $0.9867 | 40.07 | 1.31 | 30.5 | 0xc4...00a3 | |
| 11/21/2024 | 9:18:56 AM | sell | $40 | $0.9859 | 53.41 | 1.31 | 40.56 | 0xd0...ac99 | |
| 11/21/2024 | 8:26:06 AM | sell | $9.39 | $0.9801 | 12.63 | 1.31 | 9.58 | 0x80...ba6a | |
| 11/21/2024 | 8:25:34 AM | sell | $44.61 | $0.9818 | 60.02 | 1.32 | 45.44 | 0xf5...5225 | |
| 11/21/2024 | 8:19:44 AM | sell | $13.51 | $0.9822 | 18.21 | 1.32 | 13.76 | 0x34...e6fd | |
| 11/21/2024 | 6:58:12 AM | buy | $29.39 | $0.9713 | 40.27 | 1.33 | 30.26 | 0xf5...cfa3 | |
| 11/21/2024 | 5:07:30 AM | sell | $63.94 | $0.9768 | 86.68 | 1.32 | 65.45 | 0xb2...a7af | |
| 11/21/2024 | 4:33:26 AM | sell | $36.83 | $0.9742 | 50.23 | 1.32 | 37.8 | 0x29...d4ae |