- WhatToFarm
- Mantle
- Cleopatra
- GRAI-WMNT LPs
Info about GRAI-WMNT pair
- Pooled GRAI:
- 2,042
- Pooled WMNT:
- $20.04
GRAI/WMNT price stats on Mantle
As of January 22, 2025, the current price of GRAI token on DEX Cleopatra is $0.9809. GRAI price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $763.66. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $54,128.96. The liquidity pool contract is 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 with total value locked (TVL) of $43.15. The GRAI/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/WMNT now?
The current liquidity of GRAI/WMNT with the contract address 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 is $43.15.
How many transactions are there in the GRAI/WMNT pool in the last 24 hours?
The total transactions of GRAI/WMNT is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GRAI/WMNT pool in the last 24 hours?
GRAI/WMNT pool has a trading volume of $763.66 in the last 24 hours.
What is the exchange rate of 1 GRAI to WMNT?
The exchange rate of 1 GRAI to WMNT is 0.9114, captured at 4:40 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9809 today.
GRAI-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:47:44 AM | sell | $20.69 | $0.9809 | 19.22 | 0.9114 | 21.09 | 0x7d...502b | |
| 01/21/2025 | 10:46:34 AM | sell | $18.94 | $0.9792 | 17.65 | 0.9126 | 19.34 | 0xcf...efee | |
| 01/21/2025 | 10:22:14 AM | buy | $24.35 | $0.9733 | 22.96 | 0.9179 | 25.01 | 0x6d...e977 | |
| 01/21/2025 | 10:16:24 AM | buy | $13.94 | $0.9677 | 13.21 | 0.9168 | 14.41 | 0xeb...cf4c | |
| 01/21/2025 | 12:36:08 AM | sell | $6.95 | $0.9509 | 6.7 | 0.9158 | 7.31 | 0xdb...c905 | |
| 01/20/2025 | 11:19:10 PM | sell | $20.13 | $0.9536 | 19.6 | 0.9281 | 21.11 | 0x68...2d53 | |
| 01/20/2025 | 10:56:10 PM | sell | $48.66 | $0.9613 | 47.15 | 0.9315 | 50.62 | 0x6d...d7f5 | |
| 01/20/2025 | 10:27:12 PM | sell | $28.7 | $0.952 | 28.18 | 0.935 | 30.14 | 0x9a...c44f | |
| 01/20/2025 | 10:15:38 PM | sell | $31.72 | $0.9519 | 31.25 | 0.9376 | 33.33 | 0x84...08a3 | |
| 01/20/2025 | 9:18:44 PM | sell | $17.4 | $0.9569 | 17.08 | 0.9398 | 18.18 | 0x16...f995 | |
| 01/20/2025 | 8:33:46 PM | sell | $25.49 | $0.9603 | 24.99 | 0.9417 | 26.54 | 0x16...96d2 | |
| 01/20/2025 | 8:30:18 PM | sell | $13.46 | $0.9591 | 13.24 | 0.9434 | 14.03 | 0x75...d4e3 | |
| 01/20/2025 | 7:40:30 PM | sell | $82.54 | $0.9648 | 81.08 | 0.9477 | 85.55 | 0x6c...b8c6 | |
| 01/20/2025 | 7:13:12 PM | sell | $30.37 | $0.9584 | 30.19 | 0.9527 | 31.68 | 0xee...77d6 | |
| 01/20/2025 | 7:13:12 PM | sell | $30.46 | $0.9611 | 30.28 | 0.9555 | 31.69 | 0x6a...61e3 | |
| 01/20/2025 | 6:56:10 PM | sell | $27.57 | $0.9625 | 27.45 | 0.9581 | 28.65 | 0xdf...d957 | |
| 01/20/2025 | 6:24:46 PM | sell | $11.71 | $0.9564 | 11.77 | 0.961 | 12.24 | 0x29...b13d | |
| 01/20/2025 | 6:24:46 PM | sell | $11.77 | $0.9553 | 11.83 | 0.9599 | 12.32 | 0x22...11c0 | |
| 01/20/2025 | 6:24:38 PM | sell | $11.78 | $0.9579 | 11.83 | 0.9621 | 12.29 | 0x73...12c2 | |
| 01/20/2025 | 6:08:42 PM | sell | $116.95 | $0.9521 | 118.9 | 0.968 | 122.83 | 0x91...ab4d |