- WhatToFarm
- Mantle
- Cleopatra
- GRAI-WMNT LPs
Info about GRAI-WMNT pair
- Pooled GRAI:
- 52.82
- Pooled WMNT:
- $1,923.68
GRAI/WMNT price stats on Mantle
As of February 23, 2025, the current price of GRAI token on DEX Cleopatra is $0.9593. GRAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $71.85. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $41,234.29. The liquidity pool contract is 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 with total value locked (TVL) of $1,779.90. The GRAI/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/WMNT now?
The current liquidity of GRAI/WMNT with the contract address 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 is $1,779.90.
How many transactions are there in the GRAI/WMNT pool in the last 24 hours?
The total transactions of GRAI/WMNT is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GRAI/WMNT pool in the last 24 hours?
GRAI/WMNT pool has a trading volume of $71.85 in the last 24 hours.
What is the exchange rate of 1 GRAI to WMNT?
The exchange rate of 1 GRAI to WMNT is 1.06, captured at 3:16 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9593 today.
GRAI-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:17:08 PM | buy | $4.58 | $0.9593 | 5.1 | 1.06 | 4.77 | 0x1c...ab1a | |
| 02/22/2025 | 7:10:52 PM | buy | $5.1 | $0.9613 | 5.6 | 1.05 | 5.3 | 0xb5...b681 | |
| 02/22/2025 | 11:30:02 AM | buy | $4.96 | $0.9701 | 5.34 | 1.04 | 5.12 | 0xd2...2404 | |
| 02/22/2025 | 8:01:56 AM | sell | $4.98 | $0.96 | 5.37 | 1.03 | 5.18 | 0x5f...c26b | |
| 02/22/2025 | 7:48:32 AM | buy | $8.27 | $0.9487 | 9.06 | 1.03 | 8.72 | 0x91...ca83 | |
| 02/22/2025 | 6:21:38 AM | sell | $3.62 | $0.9645 | 3.86 | 1.02 | 3.76 | 0xc9...545e | |
| 02/22/2025 | 6:18:42 AM | sell | $3 | $0.9654 | 3.22 | 1.03 | 3.11 | 0x64...ade7 | |
| 02/22/2025 | 6:06:52 AM | sell | $5.72 | $0.9681 | 6.18 | 1.04 | 5.91 | 0x5c...bfd3 | |
| 02/22/2025 | 5:43:42 AM | sell | $4.4 | $0.9635 | 4.83 | 1.05 | 4.57 | 0xb2...8fa1 | |
| 02/22/2025 | 5:33:32 AM | sell | $2.88 | $0.9591 | 3.2 | 1.06 | 3 | 0x25...5d00 | |
| 02/22/2025 | 3:45:22 AM | buy | $4.97 | $0.9381 | 5.67 | 1.07 | 5.3 | 0xdb...3844 | |
| 02/22/2025 | 3:38:46 AM | buy | $5.18 | $0.9361 | 5.86 | 1.05 | 5.54 | 0x2f...f680 | |
| 02/22/2025 | 2:16:04 AM | sell | $4.45 | $0.9495 | 4.92 | 1.04 | 4.69 | 0x16...3bac | |
| 02/22/2025 | 2:16:04 AM | sell | $5.19 | $0.9605 | 5.74 | 1.06 | 5.4 | 0x50...d66e | |
| 02/22/2025 | 1:09:48 AM | sell | $4.46 | $0.9601 | 4.99 | 1.07 | 4.64 | 0xcb...21e7 |