- WhatToFarm
- Mantle
- Cleopatra
- GRAI-WMNT LPs
Info about GRAI-WMNT pair
- Pooled GRAI:
- 31.12
- Pooled WMNT:
- $1,960.1
GRAI/WMNT price stats on Mantle
As of April 24, 2025, the current price of GRAI token on DEX Cleopatra is $1. GRAI price is up 29.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $44.95. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $28,594.77. The liquidity pool contract is 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 with total value locked (TVL) of $1,417.79. The GRAI/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/WMNT now?
The current liquidity of GRAI/WMNT with the contract address 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 is $1,417.79.
How many transactions are there in the GRAI/WMNT pool in the last 24 hours?
The total transactions of GRAI/WMNT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GRAI/WMNT pool in the last 24 hours?
GRAI/WMNT pool has a trading volume of $44.95 in the last 24 hours.
What is the exchange rate of 1 GRAI to WMNT?
The exchange rate of 1 GRAI to WMNT is 1.42, captured at 12:47 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1 today.
GRAI-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:33:34 AM | sell | $3.44 | $1 | 4.87 | 1.42 | 3.43 | 0x86...5dbb | |
| 04/22/2025 | 7:54:58 PM | sell | $0.3061 | $0.9986 | 0.4432 | 1.44 | 0.3065 | 0x59...5274 | |
| 04/22/2025 | 2:47:04 PM | buy | $3.55 | $0.9838 | 5.18 | 1.43 | 3.6 | 0x04...a394 | |
| 04/22/2025 | 2:46:28 PM | buy | $10.65 | $0.7731 | 15.54 | 1.12 | 13.78 | 0xc1...19ee | |
| 04/22/2025 | 2:46:16 PM | buy | $5.82 | $0.7528 | 8.49 | 1.09 | 7.73 | 0xb2...a12c | |
| 04/22/2025 | 2:46:12 PM | sell | $21.16 | $0.8016 | 30.87 | 1.16 | 26.39 | 0xcb...2331 | |
| 04/18/2025 | 6:57:22 PM | buy | $3.29 | $0.9548 | 5 | 1.45 | 3.44 | 0x23...db91 | |
| 04/18/2025 | 7:27:08 AM | buy | $1.37 | $0.9332 | 2.07 | 1.4 | 1.47 | 0xa3...9b06 | |
| 04/09/2025 | 4:42:42 PM | buy | $5.65 | $0.7569 | 8.47 | 1.13 | 7.46 | 0xfe...4e5f | |
| 04/09/2025 | 2:54:16 PM | sell | $5.59 | $0.7489 | 8.41 | 1.12 | 7.46 | 0xc4...f8ec | |
| 04/09/2025 | 2:53:52 PM | buy | $7.46 | $0.7519 | 11.22 | 1.13 | 9.92 | 0x26...8f6f | |
| 04/09/2025 | 2:53:28 PM | buy | $9.46 | $0.7319 | 14.24 | 1.1 | 12.93 | 0xa0...d6b3 | |
| 04/09/2025 | 4:47:38 AM | buy | $3.93 | $0.7073 | 6 | 1.07 | 5.56 | 0xb1...c243 | |
| 04/09/2025 | 4:00:46 AM | buy | $3.01 | $0.6929 | 4.63 | 1.06 | 4.35 | 0xb1...dd98 | |
| 04/09/2025 | 2:08:36 AM | sell | $17.33 | $0.717 | 26.2 | 1.08 | 24.18 | 0xa6...400b | |
| 04/09/2025 | 2:08:22 AM | sell | $6.5 | $0.7451 | 9.82 | 1.12 | 8.72 | 0x71...950b | |
| 04/09/2025 | 2:07:32 AM | buy | $1.94 | $0.7564 | 2.92 | 1.14 | 2.56 | 0x19...1443 | |
| 04/09/2025 | 2:07:28 AM | sell | $1.93 | $0.7519 | 2.92 | 1.13 | 2.57 | 0x01...1bda | |
| 04/09/2025 | 2:07:24 AM | buy | $24.8 | $0.7289 | 37.42 | 1.1 | 34.02 | 0xe4...c89e | |
| 04/09/2025 | 1:57:56 AM | buy | $3.04 | $0.6953 | 4.61 | 1.05 | 4.38 | 0xd2...f233 |