- WhatToFarm
- Mantle
- Cleopatra
- GRAI-WMNT LPs
Info about GRAI-WMNT pair
- Pooled GRAI:
- 20.41
- Pooled WMNT:
- $1,977.58
GRAI/WMNT price stats on Mantle
As of May 15, 2025, the current price of GRAI token on DEX Cleopatra is $1.36. GRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $37,685.00. The liquidity pool contract is 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 with total value locked (TVL) of $1,648.11. The GRAI/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/WMNT now?
The current liquidity of GRAI/WMNT with the contract address 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 is $1,648.11.
How many transactions are there in the GRAI/WMNT pool in the last 24 hours?
The total transactions of GRAI/WMNT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAI/WMNT pool in the last 24 hours?
GRAI/WMNT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRAI to WMNT?
The exchange rate of 1 GRAI to WMNT is 1.66, captured at 3:35 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1.36 today.
GRAI-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 7:27:02 PM | buy | $1.84 | $1.36 | 2.25 | 1.66 | 1.35 | 0x9e...9189 | |
| 05/12/2025 | 12:49:38 PM | sell | $0.3437 | $1.33 | 0.4208 | 1.63 | 0.2573 | 0x9f...dc8f | |
| 05/12/2025 | 11:31:26 AM | sell | $0.3028 | $1.35 | 0.3685 | 1.64 | 0.224 | 0x69...a6ca | |
| 05/11/2025 | 9:57:14 PM | sell | $1.08 | $1.32 | 1.36 | 1.66 | 0.8201 | 0x56...32f6 | |
| 05/11/2025 | 6:45:54 PM | sell | $0.4801 | $1.34 | 0.6011 | 1.68 | 0.3565 | 0xef...47a3 | |
| 05/11/2025 | 5:00:42 PM | buy | $1.7 | $1.32 | 2.15 | 1.67 | 1.28 | 0xf1...58cb | |
| 05/11/2025 | 10:57:46 AM | sell | $1.97 | $1.32 | 2.49 | 1.67 | 1.49 | 0x8e...c19b | |
| 05/11/2025 | 2:01:12 AM | buy | $13.84 | $1.19 | 17.73 | 1.52 | 11.62 | 0xc7...7383 | |
| 05/11/2025 | 1:59:22 AM | sell | $3.47 | $1.1 | 4.44 | 1.41 | 3.13 | 0x42...0456 | |
| 05/11/2025 | 1:59:18 AM | buy | $3.5 | $1.11 | 4.49 | 1.42 | 3.15 | 0x41...3a59 | |
| 05/11/2025 | 1:59:14 AM | sell | $13.89 | $1.18 | 17.79 | 1.51 | 11.73 | 0x20...a897 | |
| 05/11/2025 | 1:57:52 AM | sell | $0.7763 | $1.34 | 0.9926 | 1.71 | 0.5792 | 0xde...0bca | |
| 05/11/2025 | 1:57:48 AM | buy | $5.38 | $1.29 | 6.87 | 1.65 | 4.15 | 0xef...6d84 | |
| 05/11/2025 | 1:23:20 AM | buy | $0.5106 | $1.2 | 0.649 | 1.52 | 0.4247 | 0x27...264a | |
| 05/11/2025 | 1:23:24 AM | buy | $1.67 | $1.22 | 2.13 | 1.55 | 1.36 | 0xc2...c1a7 | |
| 05/10/2025 | 8:45:44 PM | buy | $0.01275 | $1.17 | 0.01648 | 1.52 | 0.01083 | 0x8e...530c | |
| 05/10/2025 | 5:34:48 PM | sell | $1.73 | $1.18 | 2.23 | 1.53 | 1.45 | 0x54...8a8a | |
| 05/10/2025 | 5:34:42 PM | buy | $1.93 | $1.19 | 2.5 | 1.54 | 1.62 | 0xe5...86fc | |
| 05/09/2025 | 5:35:00 PM | sell | $0.5548 | $1.16 | 0.7233 | 1.51 | 0.4777 | 0x4e...c8e5 | |
| 05/09/2025 | 7:43:42 AM | buy | $2.27 | $1.16 | 2.92 | 1.49 | 1.95 | 0x0e...c815 |