- WhatToFarm
- Mantle
- Cleopatra
- GRAI-WMNT LPs
Info about GRAI-WMNT pair
- Pooled GRAI:
- 28.33
- Pooled WMNT:
- $1,965.5
GRAI/WMNT price stats on Mantle
As of June 6, 2025, the current price of GRAI token on DEX Cleopatra is $0.9654. GRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $26,695.10. The liquidity pool contract is 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 with total value locked (TVL) of $1,330.76. The GRAI/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/WMNT now?
The current liquidity of GRAI/WMNT with the contract address 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 is $1,330.76.
How many transactions are there in the GRAI/WMNT pool in the last 24 hours?
The total transactions of GRAI/WMNT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAI/WMNT pool in the last 24 hours?
GRAI/WMNT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRAI to WMNT?
The exchange rate of 1 GRAI to WMNT is 1.45, captured at 7:21 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9654 today.
GRAI-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 12:37:40 AM | sell | $1.9 | $0.9654 | 2.87 | 1.45 | 1.97 | 0xda...e782 | |
| 06/01/2025 | 4:30:16 PM | sell | $0.1521 | $1.01 | 0.2229 | 1.48 | 0.1505 | 0x7f...1615 | |
| 06/01/2025 | 4:44:16 AM | sell | $0.399 | $1.01 | 0.5865 | 1.48 | 0.3938 | 0xc7...0911 | |
| 05/28/2025 | 9:12:36 AM | buy | $1.71 | $1.07 | 2.36 | 1.48 | 1.6 | 0x63...9b88 | |
| 05/28/2025 | 9:08:02 AM | sell | $1.57 | $1.06 | 2.18 | 1.46 | 1.48 | 0x49...a6bf | |
| 05/28/2025 | 8:37:10 AM | sell | $0.9328 | $1.09 | 1.28 | 1.5 | 0.8553 | 0x4d...32a8 | |
| 05/27/2025 | 11:45:16 PM | buy | $1.92 | $1.09 | 2.63 | 1.5 | 1.75 | 0xe5...8c59 | |
| 05/27/2025 | 1:12:58 AM | sell | $1.98 | $1.09 | 2.71 | 1.49 | 1.81 | 0x48...ba19 | |
| 05/27/2025 | 1:08:16 AM | buy | $2.82 | $1.09 | 3.85 | 1.48 | 2.58 | 0x05...78ba | |
| 05/26/2025 | 2:02:50 PM | buy | $1.46 | $1.06 | 1.99 | 1.45 | 1.37 | 0xb4...a2ea | |
| 05/25/2025 | 2:14:48 AM | sell | $1.59 | $1.05 | 2.17 | 1.44 | 1.5 | 0x0a...35ef | |
| 05/25/2025 | 1:30:26 AM | sell | $0.6556 | $1.06 | 0.8955 | 1.45 | 0.6153 | 0xae...5db6 | |
| 05/25/2025 | 12:21:24 AM | sell | $0.827 | $1.08 | 1.12 | 1.47 | 0.7616 | 0x3d...a03b | |
| 05/25/2025 | 12:04:30 AM | buy | $1.68 | $1.08 | 2.28 | 1.47 | 1.55 | 0x5a...22d8 | |
| 05/24/2025 | 1:36:22 AM | sell | $0.9991 | $1.07 | 1.35 | 1.45 | 0.9331 | 0x28...bf24 | |
| 05/21/2025 | 8:29:30 AM | sell | $0.1346 | $1.09 | 0.1797 | 1.46 | 0.1224 | 0xbb...aede | |
| 05/21/2025 | 7:50:26 AM | sell | $1.44 | $1.1 | 1.94 | 1.49 | 1.3 | 0xc4...3add | |
| 05/21/2025 | 7:12:32 AM | buy | $1.42 | $1.12 | 1.9 | 1.5 | 1.26 | 0x54...1bd4 | |
| 05/21/2025 | 7:12:28 AM | sell | $1.16 | $1.11 | 1.55 | 1.48 | 1.04 | 0xed...329b | |
| 05/21/2025 | 5:26:38 AM | buy | $3.78 | $1.09 | 5.06 | 1.47 | 3.44 | 0x28...f1b4 |