Info about GRAI-WMNT pair
- Pooled GRAI:
- 21.78
- Pooled WMNT:
- $1,975.81
GRAI/WMNT price stats on Mantle
As of July 8, 2025, the current price of GRAI token on DEX Cleopatra is $0.9008. GRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $24,679.08. The liquidity pool contract is 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 with total value locked (TVL) of $1,126.23. The GRAI/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/WMNT now?
The current liquidity of GRAI/WMNT with the contract address 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 is $1,126.23.
How many transactions are there in the GRAI/WMNT pool in the last 24 hours?
The total transactions of GRAI/WMNT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAI/WMNT pool in the last 24 hours?
GRAI/WMNT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRAI to WMNT?
The exchange rate of 1 GRAI to WMNT is 1.6, captured at 3:54 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9008 today.
GRAI-WMNT price chart
Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 2:14:22 PM | buy | $1.89 | $0.9008 | 3.39 | 1.6 | 2.1 | 0xb1...3460 | |
07/04/2025 | 2:13:18 PM | sell | $1.4 | $0.8903 | 2.5 | 1.58 | 1.57 | 0x80...7684 | |
07/04/2025 | 6:11:24 AM | buy | $2.07 | $0.9162 | 3.59 | 1.58 | 2.26 | 0x20...a8e5 | |
07/04/2025 | 6:11:20 AM | sell | $2.7 | $0.9176 | 4.68 | 1.58 | 2.94 | 0xe3...b3e5 | |
07/02/2025 | 11:55:52 PM | buy | $1.72 | $0.946 | 2.95 | 1.61 | 1.82 | 0x77...1c24 | |
07/02/2025 | 11:55:46 PM | sell | $1.29 | $0.9357 | 2.2 | 1.6 | 1.37 | 0xae...db5c | |
07/01/2025 | 8:08:56 AM | buy | $1.98 | $0.9199 | 3.45 | 1.59 | 2.16 | 0xd5...88af | |
06/30/2025 | 6:35:16 AM | sell | $1.37 | $0.9338 | 2.31 | 1.57 | 1.46 | 0x2b...bca8 | |
06/30/2025 | 6:01:30 AM | buy | $1.78 | $0.9367 | 3 | 1.57 | 1.9 | 0x04...e02f | |
06/24/2025 | 8:03:58 PM | buy | $6.17 | $0.8905 | 10.13 | 1.46 | 6.93 | 0xdc...aa58 | |
06/20/2025 | 9:41:26 PM | sell | $0.6743 | $0.8833 | 1.07 | 1.4 | 0.7633 | 0x9f...b9db | |
06/19/2025 | 9:00:32 AM | sell | $2.08 | $0.8842 | 3.36 | 1.42 | 2.35 | 0xe5...ff9c | |
06/18/2025 | 11:22:24 PM | sell | $1.57 | $0.8763 | 2.61 | 1.45 | 1.8 | 0xd3...00b2 | |
06/18/2025 | 6:19:12 PM | sell | $2.4 | $0.8798 | 4.14 | 1.51 | 2.73 | 0x95...582a | |
06/18/2025 | 2:04:38 PM | buy | $2.66 | $0.8596 | 4.71 | 1.51 | 3.1 | 0x60...507e | |
06/18/2025 | 10:09:16 AM | buy | $3.52 | $0.8464 | 6 | 1.44 | 4.15 | 0x0c...c34d | |
06/17/2025 | 5:29:00 PM | sell | $1.49 | $0.8582 | 2.47 | 1.41 | 1.74 | 0x59...85b9 | |
06/16/2025 | 5:20:40 PM | buy | $1.86 | $0.893 | 2.97 | 1.42 | 2.08 | 0x96...c9bf | |
06/14/2025 | 12:14:10 PM | sell | $2.6 | $0.9177 | 4.03 | 1.42 | 2.83 | 0x3b...aae7 | |
06/14/2025 | 2:17:54 AM | buy | $0.8342 | $0.9262 | 1.3 | 1.44 | 0.9006 | 0xc6...6c7d |