- WhatToFarm
- Mantle
- Cleopatra
- GRAI-WMNT LPs
Info about GRAI-WMNT pair
- Pooled GRAI:
- 1,501.84
- Pooled WMNT:
- $578.57
GRAI/WMNT price stats on Mantle
As of December 22, 2024, the current price of GRAI token on DEX Cleopatra is $0.9779. GRAI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $865.20. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $78,105.12. The liquidity pool contract is 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 with total value locked (TVL) of $2,156.23. The GRAI/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/WMNT now?
The current liquidity of GRAI/WMNT with the contract address 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 is $2,156.23.
How many transactions are there in the GRAI/WMNT pool in the last 24 hours?
The total transactions of GRAI/WMNT is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the GRAI/WMNT pool in the last 24 hours?
GRAI/WMNT pool has a trading volume of $865.20 in the last 24 hours.
What is the exchange rate of 1 GRAI to WMNT?
The exchange rate of 1 GRAI to WMNT is 0.8231, captured at 12:50 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9779 today.
GRAI-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:01:46 PM | sell | $31.3 | $0.9779 | 26.34 | 0.8231 | 32.01 | 0x62...b69e | |
| 12/22/2024 | 12:01:40 PM | sell | $23.96 | $0.9794 | 20.16 | 0.8243 | 24.46 | 0x9e...327e | |
| 12/22/2024 | 11:55:44 AM | sell | $18.79 | $0.9776 | 15.86 | 0.8252 | 19.22 | 0x81...1066 | |
| 12/22/2024 | 11:28:24 AM | sell | $23.41 | $0.9744 | 19.85 | 0.8262 | 24.02 | 0x6c...3402 | |
| 12/22/2024 | 11:28:24 AM | sell | $23.47 | $0.9756 | 19.9 | 0.8272 | 24.05 | 0xe6...a673 | |
| 12/22/2024 | 10:57:40 AM | sell | $1.69 | $0.9733 | 1.44 | 0.8291 | 1.73 | 0xcf...71c3 | |
| 12/22/2024 | 8:41:24 AM | sell | $1.19 | $0.9655 | 1.02 | 0.8311 | 1.23 | 0x80...9b3e | |
| 12/22/2024 | 6:08:38 AM | buy | $2.27 | $0.9489 | 2 | 0.8353 | 2.39 | 0x3f...6890 | |
| 12/22/2024 | 5:08:34 AM | buy | $3.24 | $0.94 | 2.86 | 0.8314 | 3.45 | 0xf0...eddc | |
| 12/22/2024 | 4:58:52 AM | buy | $1.13 | $0.9436 | 1 | 0.8283 | 1.2 | 0xe2...4d15 | |
| 12/22/2024 | 4:33:40 AM | buy | $0.0004992 | $0.9542 | 0.000433 | 0.8275 | 0.0005232 | 0x17...b0af | |
| 12/22/2024 | 3:14:14 AM | buy | $7.24 | $0.9456 | 6.31 | 0.8239 | 7.66 | 0xdf...2fc9 | |
| 12/22/2024 | 2:54:24 AM | buy | $16.64 | $0.9523 | 14.37 | 0.8222 | 17.48 | 0x2e...a2b9 | |
| 12/22/2024 | 2:38:48 AM | buy | $7.05 | $0.956 | 6.06 | 0.8217 | 7.38 | 0x2d...5117 | |
| 12/22/2024 | 1:55:08 AM | buy | $15.13 | $0.961 | 12.93 | 0.8212 | 15.75 | 0x6d...406f | |
| 12/22/2024 | 1:48:28 AM | buy | $1.16 | $0.9579 | 1 | 0.8208 | 1.21 | 0xcd...f4fa | |
| 12/22/2024 | 1:43:04 AM | buy | $15.14 | $0.9574 | 12.98 | 0.8205 | 15.81 | 0xeb...da22 | |
| 12/22/2024 | 1:40:56 AM | buy | $6.73 | $0.9598 | 5.75 | 0.82 | 7.01 | 0x90...ab56 | |
| 12/22/2024 | 1:40:22 AM | buy | $19.49 | $0.962 | 16.6 | 0.8194 | 20.26 | 0x79...41cd | |
| 12/22/2024 | 1:34:56 AM | buy | $9.7 | $0.964 | 8.23 | 0.8187 | 10.06 | 0x41...eb9c |