- WhatToFarm
- Mantle
- Cleopatra
- GRAI-WMNT LPs
Info about GRAI-WMNT pair
- Pooled GRAI:
- 36.43
- Pooled WMNT:
- $1,958.25
GRAI/WMNT price stats on Mantle
As of June 19, 2026, the current price of GRAI token on DEX Cleopatra is $0.5972. GRAI price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.83. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $9,870.94. The liquidity pool contract is 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 with total value locked (TVL) of $1,055.12. The GRAI/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/WMNT now?
The current liquidity of GRAI/WMNT with the contract address 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 is $1,055.12.
How many transactions are there in the GRAI/WMNT pool in the last 24 hours?
The total transactions of GRAI/WMNT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAI/WMNT pool in the last 24 hours?
GRAI/WMNT pool has a trading volume of $3.83 in the last 24 hours.
What is the exchange rate of 1 GRAI to WMNT?
The exchange rate of 1 GRAI to WMNT is 1.13, captured at 1:57 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.5972 today.
GRAI-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:50:10 PM | buy | $1.27 | $0.5972 | 2.41 | 1.13 | 2.13 | 0x29...2f1f | |
| 06/17/2026 | 11:05:06 PM | buy | $2.55 | $0.6091 | 4.7 | 1.12 | 4.18 | 0xc6...d32f | |
| 06/16/2026 | 5:01:50 PM | buy | $3.15 | $0.6188 | 5.66 | 1.11 | 5.09 | 0x8c...243a | |
| 06/16/2026 | 8:13:04 AM | sell | $1.85 | $0.6359 | 3.22 | 1.1 | 2.92 | 0x74...7c98 | |
| 06/15/2026 | 4:21:46 PM | buy | $3.1 | $0.6432 | 5.33 | 1.1 | 4.82 | 0x0a...d68b | |
| 06/15/2026 | 2:19:52 PM | buy | $1.25 | $0.6325 | 2.17 | 1.09 | 1.97 | 0x0d...ef27 | |
| 06/14/2026 | 9:40:08 AM | sell | $1.52 | $0.6113 | 2.71 | 1.09 | 2.49 | 0x61...52b3 | |
| 06/07/2026 | 10:16:20 PM | buy | $1.41 | $0.5916 | 2.61 | 1.09 | 2.38 | 0xdb...8b19 | |
| 06/06/2026 | 6:45:18 PM | sell | $0.3064 | $0.5632 | 0.5924 | 1.08 | 0.544 | 0xd1...f719 | |
| 06/06/2026 | 8:32:50 AM | buy | $0.9785 | $0.5623 | 1.9 | 1.09 | 1.74 | 0x78...1c14 | |
| 06/06/2026 | 4:36:14 AM | sell | $1.27 | $0.5592 | 2.47 | 1.08 | 2.27 | 0x36...8ac7 | |
| 06/05/2026 | 6:32:16 PM | sell | $1.25 | $0.5678 | 2.42 | 1.09 | 2.21 | 0x3d...acb8 | |
| 06/05/2026 | 2:42:06 PM | sell | $1.63 | $0.582 | 3.08 | 1.1 | 2.8 | 0x76...fc4c | |
| 06/05/2026 | 1:57:22 PM | sell | $1.71 | $0.5851 | 3.24 | 1.1 | 2.92 | 0x65...51e8 | |
| 06/05/2026 | 6:25:04 AM | buy | $0.1277 | $0.5905 | 0.2417 | 1.11 | 0.2162 | 0x10...6d41 | |
| 06/04/2026 | 12:38:28 PM | buy | $3.08 | $0.6178 | 5.54 | 1.11 | 4.98 | 0x9e...4e99 | |
| 06/04/2026 | 11:09:50 AM | buy | $1.2 | $0.6104 | 2.17 | 1.1 | 1.97 | 0xd1...3719 | |
| 06/04/2026 | 9:57:06 AM | buy | $1.02 | $0.617 | 1.82 | 1.09 | 1.65 | 0xbd...27ee | |
| 06/04/2026 | 4:23:36 AM | buy | $1.08 | $0.6453 | 1.83 | 1.09 | 1.67 | 0x78...e912 | |
| 06/04/2026 | 2:03:20 AM | buy | $1.02 | $0.6404 | 1.74 | 1.08 | 1.59 | 0x6d...5b84 |