- WhatToFarm
- Mantle
- Cleopatra
- GRAI-WMNT LPs
Info about GRAI-WMNT pair
- Pooled GRAI:
- 24.67
- Pooled WMNT:
- $1,971.13
GRAI/WMNT price stats on Mantle
As of June 27, 2025, the current price of GRAI token on DEX Cleopatra is $0.8905. GRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $24,611.51. The liquidity pool contract is 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 with total value locked (TVL) of $1,222.24. The GRAI/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/WMNT now?
The current liquidity of GRAI/WMNT with the contract address 0xe46CFde1AFA8E87bb543Af0e064aF52Dd6805C93 is $1,222.24.
How many transactions are there in the GRAI/WMNT pool in the last 24 hours?
The total transactions of GRAI/WMNT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAI/WMNT pool in the last 24 hours?
GRAI/WMNT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRAI to WMNT?
The exchange rate of 1 GRAI to WMNT is 1.46, captured at 3:18 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.8905 today.
GRAI-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 8:03:58 PM | buy | $6.17 | $0.8905 | 10.13 | 1.46 | 6.93 | 0xdc...aa58 | |
| 06/20/2025 | 9:41:26 PM | sell | $0.6743 | $0.8833 | 1.07 | 1.4 | 0.7633 | 0x9f...b9db | |
| 06/19/2025 | 9:00:32 AM | sell | $2.08 | $0.8842 | 3.36 | 1.42 | 2.35 | 0xe5...ff9c | |
| 06/18/2025 | 11:22:24 PM | sell | $1.57 | $0.8763 | 2.61 | 1.45 | 1.8 | 0xd3...00b2 | |
| 06/18/2025 | 6:19:12 PM | sell | $2.4 | $0.8798 | 4.14 | 1.51 | 2.73 | 0x95...582a | |
| 06/18/2025 | 2:04:38 PM | buy | $2.66 | $0.8596 | 4.71 | 1.51 | 3.1 | 0x60...507e | |
| 06/18/2025 | 10:09:16 AM | buy | $3.52 | $0.8464 | 6 | 1.44 | 4.15 | 0x0c...c34d | |
| 06/17/2025 | 5:29:00 PM | sell | $1.49 | $0.8582 | 2.47 | 1.41 | 1.74 | 0x59...85b9 | |
| 06/16/2025 | 5:20:40 PM | buy | $1.86 | $0.893 | 2.97 | 1.42 | 2.08 | 0x96...c9bf | |
| 06/14/2025 | 12:14:10 PM | sell | $2.6 | $0.9177 | 4.03 | 1.42 | 2.83 | 0x3b...aae7 | |
| 06/14/2025 | 2:17:54 AM | buy | $0.8342 | $0.9262 | 1.3 | 1.44 | 0.9006 | 0xc6...6c7d | |
| 06/13/2025 | 3:31:44 AM | sell | $1.86 | $0.923 | 2.9 | 1.44 | 2.01 | 0x7d...705a | |
| 06/13/2025 | 12:36:32 AM | sell | $1.14 | $0.9302 | 1.8 | 1.46 | 1.23 | 0x9a...b632 | |
| 06/11/2025 | 9:15:00 PM | buy | $3.2 | $0.9823 | 4.75 | 1.45 | 3.26 | 0x7a...a68f | |
| 06/11/2025 | 9:14:00 PM | sell | $3.21 | $0.9765 | 4.76 | 1.44 | 3.28 | 0xf5...e14c | |
| 06/11/2025 | 6:43:06 AM | sell | $0.006046 | $1.01 | 0.008821 | 1.47 | 0.005963 | 0x04...3209 | |
| 06/10/2025 | 12:26:26 AM | buy | $2.72 | $0.961 | 4.14 | 1.45 | 2.83 | 0xf3...a81e | |
| 06/08/2025 | 6:10:00 PM | sell | $0.86 | $0.9321 | 1.32 | 1.43 | 0.9226 | 0x4a...a7f1 | |
| 06/07/2025 | 1:35:20 AM | sell | $0.8054 | $0.9276 | 1.25 | 1.44 | 0.8683 | 0x88...d4e5 | |
| 06/06/2025 | 6:12:08 PM | sell | $0.7431 | $0.9312 | 1.16 | 1.45 | 0.798 | 0x5f...23ea |