- WhatToFarm
- Mantle
- Cleopatra
- GRAI-mETH LPs
Info about GRAI-mETH pair
- Pooled GRAI:
- 43,137.94
- Pooled mETH:
- $2.52
GRAI/mETH price stats on Mantle
As of September 19, 2024, the current price of GRAI token on DEX Cleopatra is $0.987. GRAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $8,175.46. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $97,667.78. The liquidity pool contract is 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 with total value locked (TVL) of $49,119.21. The GRAI/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/mETH now?
The current liquidity of GRAI/mETH with the contract address 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 is $49,119.21.
How many transactions are there in the GRAI/mETH pool in the last 24 hours?
The total transactions of GRAI/mETH is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GRAI/mETH pool in the last 24 hours?
GRAI/mETH pool has a trading volume of $8,175.46 in the last 24 hours.
What is the exchange rate of 1 GRAI to mETH?
The exchange rate of 1 GRAI to mETH is 0.0003816, captured at 9:29 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.987 today.
GRAI-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:58:50 PM | sell | $1.21 | $0.987 | 0.0004682 | 0.0003816 | 1.22 | 0x01...3cf2 | |
| 09/19/2024 | 4:53:56 PM | sell | $6.8 | $0.9901 | 0.002632 | 0.0003829 | 6.87 | 0xcb...b56c | |
| 09/19/2024 | 4:15:36 PM | sell | $4.95 | $0.9774 | 0.001951 | 0.0003849 | 5.06 | 0x05...4199 | |
| 09/19/2024 | 2:35:22 PM | sell | $7.27 | $0.9847 | 0.002859 | 0.0003869 | 7.38 | 0x86...0fd0 | |
| 09/19/2024 | 1:47:48 PM | sell | $2.47 | $0.983 | 0.0009806 | 0.0003886 | 2.52 | 0x96...b267 | |
| 09/19/2024 | 1:38:56 PM | sell | $0.6106 | $0.9875 | 0.0002407 | 0.0003892 | 0.6184 | 0x1c...b075 | |
| 09/19/2024 | 1:24:30 PM | sell | $7.61 | $0.9957 | 0.002989 | 0.0003906 | 7.65 | 0xd6...b424 | |
| 09/19/2024 | 3:41:56 AM | sell | $1,506.28 | $0.9868 | 0.5996 | 0.0003928 | 1,526.3 | 0x5a...301c | |
| 09/19/2024 | 12:54:10 AM | sell | $1,499.19 | $0.987 | 0.5992 | 0.0003945 | 1,518.83 | 0x20...b8cd | |
| 09/19/2024 | 12:41:24 AM | sell | $4.19 | $0.9867 | 0.001679 | 0.0003954 | 4.24 | 0x50...28c8 | |
| 09/19/2024 | 12:23:52 AM | sell | $1,495.58 | $0.987 | 0.6004 | 0.0003962 | 1,515.2 | 0xe8...4cb9 | |
| 09/19/2024 | 12:05:44 AM | sell | $1,508.45 | $0.9875 | 0.6078 | 0.0003979 | 1,527.44 | 0x53...a379 | |
| 09/19/2024 | 12:01:58 AM | sell | $1,508.44 | $0.9903 | 0.6087 | 0.0003997 | 1,523.08 | 0xb8...7e50 | |
| 09/18/2024 | 11:19:02 PM | sell | $515.71 | $0.9833 | 0.2104 | 0.0004012 | 524.45 | 0xed...4813 | |
| 09/18/2024 | 9:43:00 PM | sell | $17.13 | $0.9856 | 0.007019 | 0.0004037 | 17.38 | 0x37...7196 | |
| 09/18/2024 | 9:32:02 PM | sell | $9.12 | $0.9799 | 0.003763 | 0.000404 | 9.31 | 0x3b...1ca1 | |
| 09/18/2024 | 9:31:44 PM | sell | $9.11 | $0.9804 | 0.003759 | 0.0004042 | 9.3 | 0xae...e3cf | |
| 09/18/2024 | 7:21:40 PM | buy | $14.55 | $0.9826 | 0.006023 | 0.0004066 | 14.81 | 0x65...a130 | |
| 09/18/2024 | 6:35:08 PM | sell | $22.05 | $0.9906 | 0.009001 | 0.0004042 | 22.26 | 0xe5...21ac | |
| 09/18/2024 | 6:33:50 PM | sell | $22.72 | $0.9902 | 0.00929 | 0.0004047 | 22.95 | 0x0f...8bd4 |