- WhatToFarm
- Mantle
- Cleopatra
- GRAI-mETH LPs
Info about GRAI-mETH pair
- Pooled GRAI:
- 4,199.47
- Pooled mETH:
- $0.3603
GRAI/mETH price stats on Mantle
As of July 5, 2025, the current price of GRAI token on DEX Cleopatra is $0.9324. GRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $25,546.33. The liquidity pool contract is 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 with total value locked (TVL) of $4,889.33. The GRAI/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/mETH now?
The current liquidity of GRAI/mETH with the contract address 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 is $4,889.33.
How many transactions are there in the GRAI/mETH pool in the last 24 hours?
The total transactions of GRAI/mETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAI/mETH pool in the last 24 hours?
GRAI/mETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRAI to mETH?
The exchange rate of 1 GRAI to mETH is 0.0003451, captured at 6:47 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9324 today.
GRAI-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:14:22 PM | sell | $1.96 | $0.9324 | 0.0007274 | 0.0003451 | 2.1 | 0xb1...3460 | |
| 07/04/2025 | 6:11:24 AM | sell | $2.15 | $0.9502 | 0.0007848 | 0.0003468 | 2.26 | 0x20...a8e5 | |
| 07/02/2025 | 11:55:52 PM | sell | $1.76 | $0.968 | 0.0006419 | 0.0003519 | 1.82 | 0x77...1c24 | |
| 07/01/2025 | 8:08:56 AM | sell | $2.03 | $0.939 | 0.0007729 | 0.0003574 | 2.16 | 0xd5...88af | |
| 06/30/2025 | 6:01:30 AM | sell | $1.84 | $0.9703 | 0.0006909 | 0.0003631 | 1.9 | 0x04...e02f | |
| 06/24/2025 | 8:03:58 PM | sell | $6.77 | $0.9774 | 0.002605 | 0.0003759 | 6.93 | 0xdc...aa58 | |
| 06/24/2025 | 8:03:54 PM | buy | $199.86 | $0.831 | 0.07688 | 0.0003196 | 240.5 | 0x1e...2f8f | |
| 06/24/2025 | 8:03:22 PM | sell | $170.53 | $0.8126 | 0.0656 | 0.0003126 | 209.85 | 0x3a...f8b3 | |
| 06/23/2025 | 8:59:44 AM | sell | $0.4861 | $0.7908 | 0.0002017 | 0.0003282 | 0.6147 | 0xd5...5e98 | |
| 06/20/2025 | 9:41:26 PM | buy | $0.6485 | $0.8495 | 0.0002508 | 0.0003285 | 0.7633 | 0x9f...b9db | |
| 06/19/2025 | 9:00:32 AM | buy | $2.06 | $0.8775 | 0.0007659 | 0.0003249 | 2.35 | 0xe5...ff9c | |
| 06/18/2025 | 11:22:24 PM | buy | $1.57 | $0.872 | 0.0005825 | 0.0003232 | 1.8 | 0xd3...00b2 | |
| 06/18/2025 | 6:19:12 PM | sell | $6.61 | $0.8695 | 0.002477 | 0.0003257 | 7.6 | 0x95...582a | |
| 06/18/2025 | 2:04:38 PM | sell | $2.81 | $0.9066 | 0.001049 | 0.000338 | 3.1 | 0x60...507e | |
| 06/18/2025 | 2:04:34 PM | buy | $10.94 | $0.8855 | 0.00408 | 0.0003301 | 12.35 | 0xf2...0a69 | |
| 06/18/2025 | 10:09:16 AM | sell | $3.59 | $0.8645 | 0.001336 | 0.0003212 | 4.15 | 0x0c...c34d | |
| 06/17/2025 | 5:29:00 PM | buy | $1.48 | $0.8549 | 0.0005634 | 0.0003233 | 1.74 | 0x59...85b9 | |
| 06/16/2025 | 5:20:40 PM | sell | $1.88 | $0.9027 | 0.0006712 | 0.0003215 | 2.08 | 0x96...c9bf | |
| 06/14/2025 | 12:14:10 PM | buy | $2.48 | $0.8749 | 0.0009172 | 0.0003233 | 2.83 | 0x3b...aae7 | |
| 06/14/2025 | 12:14:06 PM | sell | $8.5 | $0.8872 | 0.003144 | 0.0003279 | 9.58 | 0x52...e99a |