- WhatToFarm
- Mantle
- Cleopatra
- GRAI-mETH LPs
Info about GRAI-mETH pair
- Pooled GRAI:
- 46,892.82
- Pooled mETH:
- $0.8494
GRAI/mETH price stats on Mantle
As of November 21, 2024, the current price of GRAI token on DEX Cleopatra is $0.9891. GRAI price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $25,752.98. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $96,582.51. The liquidity pool contract is 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 with total value locked (TVL) of $49,394.37. The GRAI/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/mETH now?
The current liquidity of GRAI/mETH with the contract address 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 is $49,394.37.
How many transactions are there in the GRAI/mETH pool in the last 24 hours?
The total transactions of GRAI/mETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the GRAI/mETH pool in the last 24 hours?
GRAI/mETH pool has a trading volume of $25,752.98 in the last 24 hours.
What is the exchange rate of 1 GRAI to mETH?
The exchange rate of 1 GRAI to mETH is 0.000279, captured at 7:39 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9891 today.
GRAI-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:05:58 PM | sell | $800.84 | $0.9891 | 0.2259 | 0.000279 | 809.63 | 0xa9...aade | |
| 11/21/2024 | 4:44:40 PM | sell | $1,002.92 | $0.9792 | 0.2875 | 0.0002807 | 1,024.16 | 0x7e...a7b0 | |
| 11/21/2024 | 4:34:54 PM | sell | $997.28 | $0.9793 | 0.2865 | 0.0002814 | 1,018.27 | 0x96...5c37 | |
| 11/21/2024 | 4:26:54 PM | sell | $1,003.37 | $0.9793 | 0.289 | 0.0002821 | 1,024.57 | 0xfc...9bbb | |
| 11/21/2024 | 4:21:10 PM | sell | $1,003.53 | $0.9792 | 0.2898 | 0.0002828 | 1,024.83 | 0x39...9471 | |
| 11/21/2024 | 4:08:08 PM | sell | $1,003.48 | $0.9789 | 0.2906 | 0.0002835 | 1,025.07 | 0x0a...0612 | |
| 11/21/2024 | 3:33:38 PM | buy | $995.37 | $0.9694 | 0.2928 | 0.0002852 | 1,026.77 | 0x3b...d5cd | |
| 11/21/2024 | 3:33:18 PM | buy | $996.3 | $0.967 | 0.2931 | 0.0002845 | 1,030.27 | 0x73...a33c | |
| 11/21/2024 | 3:33:04 PM | buy | $1,494.54 | $0.9646 | 0.4394 | 0.0002836 | 1,549.31 | 0x56...ed25 | |
| 11/21/2024 | 3:29:06 PM | buy | $996.75 | $0.9678 | 0.2912 | 0.0002827 | 1,029.89 | 0x21...5482 | |
| 11/21/2024 | 3:28:48 PM | buy | $987.92 | $0.9667 | 0.2882 | 0.000282 | 1,021.86 | 0xc8...cf15 | |
| 11/21/2024 | 1:08:54 PM | sell | $1,004.93 | $0.9836 | 0.2882 | 0.0002821 | 1,021.62 | 0x61...bcb9 | |
| 11/21/2024 | 12:54:06 PM | sell | $506.39 | $0.9776 | 0.1467 | 0.0002832 | 517.96 | 0x00...53b5 | |
| 11/21/2024 | 12:46:04 PM | sell | $1,508.69 | $0.9885 | 0.4342 | 0.0002845 | 1,526.21 | 0xb8...261d | |
| 11/21/2024 | 12:44:54 PM | sell | $1,511.02 | $0.9951 | 0.4351 | 0.0002865 | 1,518.35 | 0xa6...b1bd | |
| 11/21/2024 | 12:39:58 PM | sell | $802.15 | $0.9893 | 0.2335 | 0.0002881 | 810.77 | 0x48...ecc0 | |
| 11/21/2024 | 12:27:38 PM | sell | $808.26 | $0.9895 | 0.2362 | 0.0002891 | 816.8 | 0x4d...9389 | |
| 11/21/2024 | 12:22:36 PM | sell | $806.8 | $0.9855 | 0.2376 | 0.0002902 | 818.61 | 0x93...dd09 | |
| 11/21/2024 | 12:17:06 PM | sell | $805.08 | $0.9829 | 0.2386 | 0.0002914 | 819.07 | 0x9c...48ce | |
| 11/21/2024 | 12:14:26 PM | sell | $1,513.7 | $0.9854 | 0.45 | 0.000293 | 1,536.08 | 0x70...9278 |