- WhatToFarm
- Mantle
- Cleopatra
- GRAI-mETH LPs
Info about GRAI-mETH pair
- Pooled GRAI:
- 4,572.18
- Pooled mETH:
- $0.09341
GRAI/mETH price stats on Mantle
As of July 29, 2025, the current price of GRAI token on DEX Cleopatra is $1.02. GRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $28,494.84. The liquidity pool contract is 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 with total value locked (TVL) of $5,068.69. The GRAI/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/mETH now?
The current liquidity of GRAI/mETH with the contract address 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 is $5,068.69.
How many transactions are there in the GRAI/mETH pool in the last 24 hours?
The total transactions of GRAI/mETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAI/mETH pool in the last 24 hours?
GRAI/mETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRAI to mETH?
The exchange rate of 1 GRAI to mETH is 0.0002552, captured at 11:26 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1.02 today.
GRAI-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 6:54:56 PM | sell | $1.9 | $1.02 | 0.0004729 | 0.0002552 | 1.85 | 0xf7...3f63 | |
| 07/26/2025 | 3:50:06 PM | sell | $0.5195 | $1.01 | 0.0001304 | 0.0002553 | 0.511 | 0x73...2814 | |
| 07/26/2025 | 2:37:06 AM | sell | $202.16 | $1.05 | 0.05031 | 0.0002616 | 192.32 | 0xfc...1887 | |
| 07/25/2025 | 2:41:06 PM | buy | $200.38 | $1.02 | 0.05126 | 0.000263 | 194.84 | 0xa4...30ed | |
| 07/25/2025 | 10:05:40 AM | sell | $202.86 | $1.04 | 0.05084 | 0.0002614 | 194.46 | 0xc0...d5af | |
| 07/25/2025 | 3:32:48 AM | buy | $200.49 | $1.01 | 0.05202 | 0.0002629 | 197.86 | 0x81...b16d | |
| 07/24/2025 | 3:09:44 PM | sell | $202.71 | $1.04 | 0.05077 | 0.0002612 | 194.39 | 0x35...44af | |
| 07/24/2025 | 7:44:04 AM | sell | $5.77 | $1.02 | 0.00151 | 0.0002678 | 5.64 | 0x32...8bf9 | |
| 07/24/2025 | 5:30:14 AM | buy | $200.02 | $1 | 0.05222 | 0.0002629 | 198.57 | 0xd5...c38a | |
| 07/21/2025 | 2:50:06 PM | sell | $0.764 | $1.04 | 0.0001855 | 0.0002549 | 0.7277 | 0xbd...a85f | |
| 07/20/2025 | 11:47:22 AM | sell | $13.75 | $1.01 | 0.003453 | 0.0002554 | 13.51 | 0x6e...3405 | |
| 07/20/2025 | 3:31:44 AM | sell | $203.42 | $1.02 | 0.05213 | 0.0002623 | 198.71 | 0x75...a9d7 | |
| 07/18/2025 | 6:50:44 PM | sell | $0.2004 | $1.02 | 0.00005242 | 0.000269 | 0.1948 | 0x7f...afaf | |
| 07/18/2025 | 3:19:46 PM | buy | $200.11 | $1 | 0.05278 | 0.0002639 | 200.01 | 0x26...49bf | |
| 07/18/2025 | 7:42:38 AM | sell | $200.01 | $1.01 | 0.0517 | 0.0002622 | 197.17 | 0x7d...dfc7 | |
| 07/18/2025 | 3:43:14 AM | sell | $0.8232 | $1.03 | 0.0002146 | 0.0002688 | 0.7986 | 0x78...69fd | |
| 07/17/2025 | 11:18:10 PM | sell | $202.85 | $1.03 | 0.05405 | 0.0002757 | 196.07 | 0xcb...d3b0 | |
| 07/17/2025 | 11:25:14 AM | sell | $0.3044 | $1.04 | 0.00008256 | 0.0002827 | 0.2919 | 0x0b...650c | |
| 07/17/2025 | 10:20:42 AM | sell | $1.99 | $1.04 | 0.0005387 | 0.0002828 | 1.9 | 0x64...097b | |
| 07/16/2025 | 8:30:56 PM | sell | $208.51 | $1.05 | 0.05719 | 0.0002903 | 196.97 | 0x00...e44a |