- WhatToFarm
- Mantle
- Cleopatra
- GRAI-mETH LPs
Info about GRAI-mETH pair
- Pooled GRAI:
- 31,034.5
- Pooled mETH:
- $2.7
GRAI/mETH price stats on Mantle
As of December 22, 2024, the current price of GRAI token on DEX Cleopatra is $0.9669. GRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $77,220.76. The liquidity pool contract is 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 with total value locked (TVL) of $19,175.52. The GRAI/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/mETH now?
The current liquidity of GRAI/mETH with the contract address 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 is $19,175.52.
How many transactions are there in the GRAI/mETH pool in the last 24 hours?
The total transactions of GRAI/mETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAI/mETH pool in the last 24 hours?
GRAI/mETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRAI to mETH?
The exchange rate of 1 GRAI to mETH is 0.0002731, captured at 10:01 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9669 today.
GRAI-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:41:24 AM | buy | $1.19 | $0.9669 | 0.0003382 | 0.0002731 | 1.23 | 0x80...9b3e | |
| 12/22/2024 | 6:08:38 AM | sell | $2.28 | $0.9535 | 0.0006501 | 0.0002715 | 2.39 | 0x3f...6890 | |
| 12/22/2024 | 5:08:34 AM | sell | $3.25 | $0.9439 | 0.0009374 | 0.0002716 | 3.45 | 0xf0...eddc | |
| 12/22/2024 | 4:58:52 AM | sell | $1.14 | $0.9479 | 0.0003279 | 0.0002716 | 1.2 | 0xe2...4d15 | |
| 12/22/2024 | 4:33:40 AM | sell | $0.0005023 | $0.9601 | 0.061421 | 0.0002716 | 0.0005232 | 0x17...b0af | |
| 12/22/2024 | 3:14:14 AM | sell | $7.27 | $0.949 | 0.002082 | 0.0002716 | 7.66 | 0xdf...2fc9 | |
| 12/22/2024 | 2:54:24 AM | sell | $16.67 | $0.9538 | 0.004753 | 0.0002718 | 17.48 | 0x2e...a2b9 | |
| 12/22/2024 | 2:38:48 AM | sell | $7.05 | $0.9552 | 0.002007 | 0.000272 | 7.38 | 0x2d...5117 | |
| 12/22/2024 | 1:55:08 AM | sell | $15.17 | $0.963 | 0.004288 | 0.0002722 | 15.75 | 0x6d...406f | |
| 12/22/2024 | 1:48:28 AM | sell | $1.16 | $0.9563 | 0.0003317 | 0.0002723 | 1.21 | 0xcd...f4fa | |
| 12/22/2024 | 1:43:04 AM | sell | $15.14 | $0.9572 | 0.00431 | 0.0002724 | 15.81 | 0xeb...da22 | |
| 12/22/2024 | 1:40:56 AM | sell | $6.73 | $0.9597 | 0.001912 | 0.0002726 | 7.01 | 0x90...ab56 | |
| 12/22/2024 | 1:40:22 AM | sell | $19.48 | $0.9615 | 0.005529 | 0.0002728 | 20.26 | 0x79...41cd | |
| 12/22/2024 | 1:34:56 AM | sell | $9.75 | $0.9691 | 0.002747 | 0.000273 | 10.06 | 0x41...eb9c | |
| 12/22/2024 | 1:06:40 AM | buy | $21.45 | $0.9731 | 0.006055 | 0.0002745 | 22.05 | 0x7a...0a13 | |
| 12/22/2024 | 12:59:56 AM | buy | $23.38 | $0.9719 | 0.006598 | 0.0002742 | 24.05 | 0x3e...ab52 | |
| 12/22/2024 | 12:59:50 AM | buy | $29.53 | $0.9693 | 0.008334 | 0.0002735 | 30.46 | 0x80...ee93 | |
| 12/22/2024 | 12:59:52 AM | buy | $23.09 | $0.9707 | 0.006516 | 0.0002739 | 23.78 | 0x40...fe9c | |
| 12/21/2024 | 7:36:06 PM | sell | $7.82 | $0.9522 | 0.002233 | 0.0002717 | 8.21 | 0x75...d131 | |
| 12/21/2024 | 5:22:42 PM | buy | $2.28 | $0.9716 | 0.0006443 | 0.0002734 | 2.35 | 0xd4...d08a |