- WhatToFarm
- Mantle
- Cleopatra
- GRAI-mETH LPs
Info about GRAI-mETH pair
- Pooled GRAI:
- 4,621.38
- Pooled mETH:
- $0.07837
GRAI/mETH price stats on Mantle
As of October 21, 2025, the current price of GRAI token on DEX Cleopatra is $1.05. GRAI price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.41. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $31,931.71. The liquidity pool contract is 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 with total value locked (TVL) of $5,186.67. The GRAI/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/mETH now?
The current liquidity of GRAI/mETH with the contract address 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 is $5,186.67.
How many transactions are there in the GRAI/mETH pool in the last 24 hours?
The total transactions of GRAI/mETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GRAI/mETH pool in the last 24 hours?
GRAI/mETH pool has a trading volume of $4.41 in the last 24 hours.
What is the exchange rate of 1 GRAI to mETH?
The exchange rate of 1 GRAI to mETH is 0.0002516, captured at 4:17 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1.05 today.
GRAI-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 1:26:46 PM | sell | $1.07 | $1.05 | 0.0002567 | 0.0002516 | 1.02 | 0x6f...cdd8 | |
| 10/21/2025 | 11:05:56 AM | sell | $1.07 | $1.05 | 0.0002565 | 0.0002516 | 1.01 | 0x54...c291 | |
| 10/21/2025 | 10:56:30 AM | sell | $0.7391 | $1.05 | 0.0001765 | 0.0002517 | 0.7013 | 0x4d...f437 | |
| 10/21/2025 | 9:35:06 AM | sell | $0.4386 | $1.04 | 0.0001052 | 0.0002517 | 0.4181 | 0xcb...833b | |
| 10/20/2025 | 10:13:14 PM | sell | $1.08 | $1.07 | 0.0002532 | 0.0002517 | 1 | 0x41...254a | |
| 10/19/2025 | 11:24:26 AM | sell | $2.64 | $1.06 | 0.0006238 | 0.0002519 | 2.47 | 0x29...29be | |
| 10/18/2025 | 7:14:40 PM | sell | $0.1051 | $1.05 | 0.00002512 | 0.0002519 | 0.0997 | 0x75...2b23 | |
| 10/15/2025 | 7:44:00 PM | sell | $0.9418 | $1.08 | 0.0002196 | 0.000252 | 0.8715 | 0xf2...d713 | |
| 10/15/2025 | 6:27:46 PM | sell | $4.59 | $1.08 | 0.001068 | 0.0002521 | 4.23 | 0x66...dd29 | |
| 10/14/2025 | 12:41:46 PM | sell | $1.13 | $1.07 | 0.0002671 | 0.0002523 | 1.05 | 0x04...5b1c | |
| 10/14/2025 | 12:26:48 PM | buy | $100.17 | $0.9422 | 0.02352 | 0.0002213 | 106.31 | 0xcd...a970 | |
| 10/12/2025 | 3:02:10 PM | buy | $0.6954 | $0.6937 | 0.0001624 | 0.000162 | 1 | 0x4e...30cb | |
| 10/12/2025 | 2:57:38 PM | sell | $200.19 | $0.9974 | 0.04738 | 0.000236 | 200.7 | 0x99...1958 | |
| 10/11/2025 | 10:30:06 PM | buy | $199.81 | $0.938 | 0.04953 | 0.0002325 | 213 | 0xe4...8acf | |
| 10/11/2025 | 10:29:34 PM | sell | $29.19 | $0.6841 | 0.007237 | 0.0001695 | 42.67 | 0xb2...3efc | |
| 10/08/2025 | 4:35:08 AM | sell | $0.7925 | $0.9263 | 0.0001655 | 0.0001935 | 0.8555 | 0x8f...38b7 | |
| 10/08/2025 | 12:22:02 AM | sell | $1.18 | $0.9364 | 0.0002473 | 0.0001948 | 1.26 | 0x33...cf86 | |
| 10/07/2025 | 10:42:34 PM | buy | $19.96 | $0.8874 | 0.004126 | 0.0001833 | 22.49 | 0xdb...e3d5 | |
| 10/07/2025 | 9:36:12 PM | sell | $3.41 | $0.8345 | 0.0007027 | 0.0001719 | 4.08 | 0xfd...3f80 | |
| 10/06/2025 | 6:24:34 AM | sell | $1.62 | $0.8569 | 0.0003315 | 0.0001751 | 1.89 | 0x20...ee56 |