- WhatToFarm
- Mantle
- Cleopatra
- GRAI-mETH LPs
Info about GRAI-mETH pair
- Pooled GRAI:
- 3,652.58
- Pooled mETH:
- $0.3596
GRAI/mETH price stats on Mantle
As of March 21, 2026, the current price of GRAI token on DEX Cleopatra is $1.06. GRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $17,558.68. The liquidity pool contract is 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 with total value locked (TVL) of $4,719.30. The GRAI/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/mETH now?
The current liquidity of GRAI/mETH with the contract address 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 is $4,719.30.
How many transactions are there in the GRAI/mETH pool in the last 24 hours?
The total transactions of GRAI/mETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAI/mETH pool in the last 24 hours?
GRAI/mETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRAI to mETH?
The exchange rate of 1 GRAI to mETH is 0.0004587, captured at 1:35 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1.06 today.
GRAI-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 7:01:24 AM | buy | $0.3306 | $1.06 | 0.0001425 | 0.0004587 | 0.3108 | 0xc5...014b | |
| 03/19/2026 | 12:02:36 PM | sell | $0 | $0 | 0.0001603 | 0.000456 | 0.3515 | 0x19...ff69 | |
| 03/19/2026 | 8:10:46 AM | sell | $0.5125 | $1.07 | 0.0002177 | 0.0004579 | 0.4754 | 0xe1...aeb3 | |
| 03/18/2026 | 2:34:34 PM | sell | $2.32 | $1.1 | 0.0009613 | 0.0004568 | 2.1 | 0xca...46bb | |
| 03/18/2026 | 1:43:14 PM | sell | $0.2176 | $1.12 | 0.00008926 | 0.0004621 | 0.1931 | 0xba...b755 | |
| 03/16/2026 | 12:59:06 PM | buy | $0.05276 | $1.15 | 0.00002128 | 0.0004652 | 0.04574 | 0xd9...c672 | |
| 03/16/2026 | 5:13:40 AM | sell | $1.02 | $1.14 | 0.0004191 | 0.0004644 | 0.9024 | 0x50...9241 | |
| 03/15/2026 | 3:19:00 AM | sell | $1.06 | $1.07 | 0.000468 | 0.0004689 | 0.9979 | 0xf6...0d7c | |
| 03/14/2026 | 12:38:00 PM | buy | $0 | $0 | 0.0003102 | 0.0004725 | 0.6564 | 0x37...5991 | |
| 03/14/2026 | 12:33:52 PM | buy | $0.6912 | $1.05 | 0.0003065 | 0.0004694 | 0.6528 | 0x80...51bd | |
| 03/14/2026 | 12:18:44 PM | buy | $0 | $0 | 0.00005922 | 0.0004676 | 0.1266 | 0x6d...80d7 | |
| 03/14/2026 | 12:18:44 PM | buy | $0 | $0 | 0.0002882 | 0.0004658 | 0.6187 | 0x6d...80d7 | |
| 03/14/2026 | 12:00:46 PM | buy | $1.51 | $1.03 | 0.0006706 | 0.000461 | 1.45 | 0x3e...2814 | |
| 03/12/2026 | 9:56:18 AM | buy | $0.614 | $1.02 | 0.0002745 | 0.0004563 | 0.6015 | 0x0b...804e | |
| 03/11/2026 | 10:12:42 PM | sell | $0.2635 | $1.01 | 0.0001171 | 0.0004528 | 0.2586 | 0x1c...6dbb | |
| 03/11/2026 | 1:30:42 AM | buy | $0.947 | $1 | 0.0004283 | 0.000454 | 0.9434 | 0x9d...e5c9 | |
| 03/10/2026 | 1:32:50 PM | buy | $0.099 | $1 | 0.0000443 | 0.0004516 | 0.09809 | 0x39...a24a | |
| 03/09/2026 | 9:00:26 AM | sell | $1.14 | $0.9822 | 0.0005249 | 0.0004513 | 1.16 | 0xe7...fa62 | |
| 03/09/2026 | 7:25:16 AM | sell | $0.2386 | $0.9836 | 0.0001102 | 0.0004544 | 0.2426 | 0x7c...43ba | |
| 03/08/2026 | 9:17:38 PM | sell | $0.2385 | $0.9664 | 0.0001124 | 0.0004555 | 0.2468 | 0x2f...f221 |