- WhatToFarm
- Mantle
- Cleopatra
- GRAI-mETH LPs
Info about GRAI-mETH pair
- Pooled GRAI:
- 35,678.63
- Pooled mETH:
- $12.79
GRAI/mETH price stats on Mantle
As of January 22, 2025, the current price of GRAI token on DEX Cleopatra is $0.9799. GRAI price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $12,212.49. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $54,878.49. The liquidity pool contract is 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 with total value locked (TVL) of $89,244.30. The GRAI/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/mETH now?
The current liquidity of GRAI/mETH with the contract address 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 is $89,244.30.
How many transactions are there in the GRAI/mETH pool in the last 24 hours?
The total transactions of GRAI/mETH is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GRAI/mETH pool in the last 24 hours?
GRAI/mETH pool has a trading volume of $12,212.49 in the last 24 hours.
What is the exchange rate of 1 GRAI to mETH?
The exchange rate of 1 GRAI to mETH is 0.0002789, captured at 1:12 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9799 today.
GRAI-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:12:36 PM | sell | $805.05 | $0.9799 | 0.2291 | 0.0002789 | 821.56 | 0xc9...d27e | |
| 01/21/2025 | 3:37:12 PM | sell | $8.78 | $0.9721 | 0.002524 | 0.0002795 | 9.03 | 0x77...b909 | |
| 01/21/2025 | 3:05:26 PM | sell | $79 | $0.9657 | 0.02287 | 0.0002795 | 81.8 | 0xf3...42a5 | |
| 01/21/2025 | 10:47:44 AM | buy | $20.62 | $0.9778 | 0.005933 | 0.0002813 | 21.09 | 0x7d...502b | |
| 01/21/2025 | 10:46:34 AM | buy | $18.91 | $0.9777 | 0.00544 | 0.0002812 | 19.34 | 0xcf...efee | |
| 01/21/2025 | 10:16:24 AM | sell | $13.96 | $0.969 | 0.004029 | 0.0002795 | 14.41 | 0xeb...cf4c | |
| 01/21/2025 | 10:01:06 AM | buy | $801.13 | $0.9692 | 0.232 | 0.0002807 | 826.51 | 0x3d...542d | |
| 01/21/2025 | 10:00:52 AM | buy | $1,502.16 | $0.9643 | 0.435 | 0.0002793 | 1,557.67 | 0x87...ef38 | |
| 01/21/2025 | 10:00:06 AM | buy | $801.16 | $0.9598 | 0.232 | 0.0002779 | 834.68 | 0x07...3a96 | |
| 01/21/2025 | 9:59:54 AM | buy | $1,501.21 | $0.9553 | 0.4347 | 0.0002766 | 1,571.37 | 0x6a...5f87 | |
| 01/21/2025 | 9:59:40 AM | buy | $801.13 | $0.9507 | 0.232 | 0.0002753 | 842.61 | 0x1b...e024 | |
| 01/21/2025 | 5:38:10 AM | buy | $799.13 | $0.933 | 0.235 | 0.0002744 | 856.52 | 0xf2...c859 | |
| 01/21/2025 | 3:12:38 AM | buy | $249.92 | $0.942 | 0.07262 | 0.0002737 | 265.29 | 0xf9...4c93 | |
| 01/21/2025 | 3:09:04 AM | buy | $0.5721 | $0.9402 | 0.0001664 | 0.0002736 | 0.6084 | 0xe7...5822 | |
| 01/21/2025 | 12:36:08 AM | buy | $6.85 | $0.9362 | 0.002001 | 0.0002735 | 7.31 | 0xdb...c905 | |
| 01/21/2025 | 12:18:24 AM | sell | $3.71 | $0.9354 | 0.001079 | 0.0002719 | 3.96 | 0x93...ba1a | |
| 01/20/2025 | 11:19:10 PM | buy | $20.02 | $0.9483 | 0.005777 | 0.0002735 | 21.11 | 0x68...2d53 | |
| 01/20/2025 | 10:56:10 PM | buy | $48.49 | $0.958 | 0.01384 | 0.0002735 | 50.62 | 0x6d...d7f5 | |
| 01/20/2025 | 10:27:12 PM | buy | $28.55 | $0.9471 | 0.008244 | 0.0002734 | 30.14 | 0x9a...c44f | |
| 01/20/2025 | 10:15:38 PM | buy | $31.64 | $0.9493 | 0.009114 | 0.0002734 | 33.33 | 0x84...08a3 |