- WhatToFarm
- Mantle
- Cleopatra
- GRAI-mETH LPs
Info about GRAI-mETH pair
- Pooled GRAI:
- 3,977.91
- Pooled mETH:
- $0.2623
GRAI/mETH price stats on Mantle
As of December 8, 2025, the current price of GRAI token on DEX Cleopatra is $1. GRAI price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $218.57. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $29,125.48. The liquidity pool contract is 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 with total value locked (TVL) of $4,888.21. The GRAI/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/mETH now?
The current liquidity of GRAI/mETH with the contract address 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 is $4,888.21.
How many transactions are there in the GRAI/mETH pool in the last 24 hours?
The total transactions of GRAI/mETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GRAI/mETH pool in the last 24 hours?
GRAI/mETH pool has a trading volume of $218.57 in the last 24 hours.
What is the exchange rate of 1 GRAI to mETH?
The exchange rate of 1 GRAI to mETH is 0.0002992, captured at 12:24 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1 today.
GRAI-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:05:46 AM | buy | $12.28 | $1 | 0.00365 | 0.0002992 | 12.19 | 0xc9...cc1e | |
| 12/08/2025 | 1:30:46 AM | sell | $74.95 | $1 | 0.02227 | 0.0002999 | 74.25 | 0x8e...daa5 | |
| 12/08/2025 | 1:30:40 AM | sell | $14.39 | $1.01 | 0.004292 | 0.0003035 | 14.13 | 0xa6...9ad2 | |
| 12/08/2025 | 1:28:08 AM | sell | $9.76 | $1.01 | 0.002924 | 0.0003045 | 9.6 | 0x87...e7cc | |
| 12/07/2025 | 5:50:52 PM | sell | $22.37 | $1.03 | 0.006635 | 0.0003058 | 21.69 | 0x82...bd2d | |
| 12/07/2025 | 2:26:02 PM | buy | $29.87 | $0.9805 | 0.009363 | 0.0003073 | 30.46 | 0xbe...0cf0 | |
| 12/07/2025 | 12:44:08 PM | buy | $15.76 | $1 | 0.00479 | 0.0003054 | 15.68 | 0xe2...c887 | |
| 12/07/2025 | 11:24:14 AM | buy | $0 | $0 | 0.004502 | 0.0003029 | 14.86 | 0x21...f6e8 | |
| 12/07/2025 | 11:24:18 AM | buy | $14.8 | $0.9989 | 0.004507 | 0.0003041 | 14.81 | 0x93...09fc | |
| 12/07/2025 | 10:20:10 AM | buy | $10.1 | $0.9912 | 0.003078 | 0.0003019 | 10.19 | 0x50...e693 | |
| 12/07/2025 | 10:16:16 AM | buy | $14.25 | $0.9879 | 0.004341 | 0.0003009 | 14.42 | 0xb3...de0c | |
| 12/06/2025 | 5:12:18 PM | sell | $7.79 | $0.9851 | 0.002372 | 0.0002999 | 7.9 | 0x0f...e8bb | |
| 12/06/2025 | 5:12:26 PM | sell | $13.93 | $0.9953 | 0.004186 | 0.000299 | 13.99 | 0xc6...32f4 | |
| 12/06/2025 | 5:00:02 PM | sell | $8.23 | $0.991 | 0.002499 | 0.0003006 | 8.31 | 0x27...47fa | |
| 12/06/2025 | 10:18:00 AM | sell | $0 | $0 | 0.0001913 | 0.0003009 | 0.6357 | 0x35...76fd | |
| 12/06/2025 | 7:42:52 AM | sell | $0 | $0 | 0.004315 | 0.0003015 | 14.31 | 0x22...6e53 | |
| 12/06/2025 | 5:36:36 AM | sell | $12.48 | $0.9955 | 0.003796 | 0.0003026 | 12.54 | 0x79...7179 | |
| 12/06/2025 | 1:18:32 AM | sell | $0 | $0 | 0.004765 | 0.0003038 | 15.68 | 0x85...17f4 | |
| 12/06/2025 | 1:11:20 AM | sell | $0 | $0 | 0.001295 | 0.0003046 | 4.25 | 0x71...cbc3 | |
| 12/06/2025 | 12:54:18 AM | sell | $4.78 | $0.9978 | 0.001461 | 0.000305 | 4.79 | 0x6a...2c46 |