- WhatToFarm
- Mantle
- Cleopatra
- GRAI-mETH LPs
Info about GRAI-mETH pair
- Pooled GRAI:
- 28,769.42
- Pooled mETH:
- $3.5
GRAI/mETH price stats on Mantle
As of February 22, 2025, the current price of GRAI token on DEX Cleopatra is $0.9787. GRAI price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,476.66. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $42,072.14. The liquidity pool contract is 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 with total value locked (TVL) of $20,685.65. The GRAI/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/mETH now?
The current liquidity of GRAI/mETH with the contract address 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 is $20,685.65.
How many transactions are there in the GRAI/mETH pool in the last 24 hours?
The total transactions of GRAI/mETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GRAI/mETH pool in the last 24 hours?
GRAI/mETH pool has a trading volume of $2,476.66 in the last 24 hours.
What is the exchange rate of 1 GRAI to mETH?
The exchange rate of 1 GRAI to mETH is 0.0003319, captured at 6:03 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9787 today.
GRAI-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:05:38 PM | sell | $803.74 | $0.9787 | 0.2726 | 0.0003319 | 821.16 | 0x64...22d7 | |
| 02/22/2025 | 4:00:52 PM | sell | $806.43 | $0.9787 | 0.2745 | 0.0003331 | 823.9 | 0xde...45cb | |
| 02/22/2025 | 3:53:30 PM | sell | $804.23 | $0.9756 | 0.2758 | 0.0003346 | 824.27 | 0x5d...5086 | |
| 02/22/2025 | 11:30:02 AM | sell | $4.96 | $0.9696 | 0.001725 | 0.0003368 | 5.12 | 0xd2...2404 | |
| 02/22/2025 | 8:01:56 AM | buy | $4.95 | $0.9553 | 0.001757 | 0.0003388 | 5.18 | 0x5f...c26b | |
| 02/22/2025 | 7:48:32 AM | sell | $8.35 | $0.9576 | 0.002938 | 0.0003368 | 8.72 | 0x91...ca83 | |
| 02/22/2025 | 6:21:38 AM | buy | $3.62 | $0.9622 | 0.001275 | 0.0003389 | 3.76 | 0xc9...545e | |
| 02/22/2025 | 6:18:42 AM | buy | $2.99 | $0.9617 | 0.001056 | 0.0003388 | 3.11 | 0x64...ade7 | |
| 02/22/2025 | 6:06:52 AM | buy | $5.68 | $0.9611 | 0.002004 | 0.0003387 | 5.91 | 0x5c...bfd3 | |
| 02/22/2025 | 5:43:42 AM | buy | $4.38 | $0.9598 | 0.001547 | 0.0003386 | 4.57 | 0xb2...8fa1 | |
| 02/22/2025 | 5:33:32 AM | buy | $2.87 | $0.9573 | 0.001018 | 0.0003385 | 3 | 0x25...5d00 | |
| 02/22/2025 | 3:45:22 AM | sell | $5 | $0.9444 | 0.001784 | 0.0003365 | 5.3 | 0xdb...3844 | |
| 02/22/2025 | 3:38:46 AM | sell | $5.24 | $0.9464 | 0.001866 | 0.0003366 | 5.54 | 0x2f...f680 | |
| 02/22/2025 | 2:16:04 AM | buy | $4.49 | $0.959 | 0.001588 | 0.0003387 | 4.69 | 0x16...3bac | |
| 02/22/2025 | 2:16:04 AM | buy | $5.18 | $0.9586 | 0.001831 | 0.0003385 | 5.4 | 0x50...d66e | |
| 02/22/2025 | 1:09:48 AM | buy | $4.44 | $0.9571 | 0.001572 | 0.0003384 | 4.64 | 0xcb...21e7 |