- WhatToFarm
- Mantle
- Cleopatra
- GRAI-mETH LPs
Info about GRAI-mETH pair
- Pooled GRAI:
- 3,652.85
- Pooled mETH:
- $0.3594
GRAI/mETH price stats on Mantle
As of March 7, 2026, the current price of GRAI token on DEX Cleopatra is $0.9852. GRAI price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.99. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $16,262.93. The liquidity pool contract is 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 with total value locked (TVL) of $4,374.89. The GRAI/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/mETH now?
The current liquidity of GRAI/mETH with the contract address 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 is $4,374.89.
How many transactions are there in the GRAI/mETH pool in the last 24 hours?
The total transactions of GRAI/mETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAI/mETH pool in the last 24 hours?
GRAI/mETH pool has a trading volume of $0.99 in the last 24 hours.
What is the exchange rate of 1 GRAI to mETH?
The exchange rate of 1 GRAI to mETH is 0.0004564, captured at 12:00 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9852 today.
GRAI-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:41:18 AM | buy | $0.7363 | $0.9852 | 0.0003411 | 0.0004564 | 0.7473 | 0xf1...3a4b | |
| 03/06/2026 | 9:01:04 PM | buy | $0.05351 | $0.9783 | 0.00002486 | 0.0004546 | 0.0547 | 0x61...f0b2 | |
| 03/06/2026 | 8:16:18 PM | buy | $0.2051 | $0.977 | 0.0000953 | 0.000454 | 0.2099 | 0xca...792b | |
| 03/05/2026 | 6:20:20 PM | buy | $0 | $0 | 0.00009434 | 0.000453 | 0.2082 | 0xcb...c6d5 | |
| 03/05/2026 | 1:40:48 PM | buy | $0.06638 | $1.04 | 0.00002886 | 0.0004524 | 0.06378 | 0xe6...5dac | |
| 03/05/2026 | 12:43:08 PM | buy | $0.6472 | $1.04 | 0.0002786 | 0.0004509 | 0.6179 | 0xf4...47a7 | |
| 03/05/2026 | 12:38:02 AM | sell | $0 | $0 | 0.0001365 | 0.0004475 | 0.305 | 0xaa...5788 | |
| 03/05/2026 | 12:38:02 AM | sell | $0 | $0 | 0.0001608 | 0.000449 | 0.3582 | 0xaa...5788 | |
| 03/04/2026 | 5:09:48 PM | sell | $1.42 | $1.05 | 0.0006092 | 0.0004528 | 1.34 | 0x42...2ec8 | |
| 03/04/2026 | 8:19:04 AM | sell | $0 | $0 | 0.0002998 | 0.0004573 | 0.6557 | 0x82...ced4 | |
| 03/03/2026 | 10:29:10 PM | buy | $0 | $0 | 0.0004287 | 0.0004594 | 0.933 | 0xaf...bd91 | |
| 03/03/2026 | 6:29:00 PM | buy | $0 | $0 | 0.0004602 | 0.000455 | 1.01 | 0x50...ca4f | |
| 03/03/2026 | 5:03:36 PM | buy | $0 | $0 | 0.00008875 | 0.0004523 | 0.1962 | 0x08...464c | |
| 03/03/2026 | 8:40:18 AM | buy | $0 | $0 | 0.0001353 | 0.0004511 | 0.3 | 0x47...6d6e | |
| 03/03/2026 | 4:09:30 AM | buy | $0 | $0 | 0.00054 | 0.0004478 | 1.2 | 0x35...aa20 | |
| 03/02/2026 | 7:47:26 PM | sell | $0 | $0 | 0.0002466 | 0.0004437 | 0.5559 | 0x43...6e13 | |
| 03/01/2026 | 7:54:52 PM | buy | $0 | $0 | 0.00009477 | 0.0004471 | 0.2119 | 0xed...b9c3 | |
| 03/01/2026 | 7:51:20 PM | buy | $0.06243 | $0.9518 | 0.00002927 | 0.0004463 | 0.06559 | 0x89...132d | |
| 03/01/2026 | 7:51:20 PM | buy | $0.05395 | $0.9524 | 0.0000253 | 0.0004465 | 0.05665 | 0x89...132d | |
| 03/01/2026 | 7:51:20 PM | buy | $0.0715 | $0.9512 | 0.00003352 | 0.000446 | 0.07517 | 0x89...132d |