- WhatToFarm
- Mantle
- Cleopatra
- GRAI-mETH LPs
Info about GRAI-mETH pair
- Pooled GRAI:
- 4,639.11
- Pooled mETH:
- $0.07473
GRAI/mETH price stats on Mantle
As of September 16, 2025, the current price of GRAI token on DEX Cleopatra is $1.23. GRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $37,723.44. The liquidity pool contract is 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 with total value locked (TVL) of $6,104.54. The GRAI/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/mETH now?
The current liquidity of GRAI/mETH with the contract address 0xF8090C06C9086ca9aBa39a89D6792291d0a06fd2 is $6,104.54.
How many transactions are there in the GRAI/mETH pool in the last 24 hours?
The total transactions of GRAI/mETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAI/mETH pool in the last 24 hours?
GRAI/mETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRAI to mETH?
The exchange rate of 1 GRAI to mETH is 0.0002506, captured at 5:31 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1.23 today.
GRAI-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 7:37:40 PM | sell | $1.09 | $1.23 | 0.0002225 | 0.0002506 | 0.8879 | 0xe4...8da6 | |
| 09/11/2025 | 3:15:34 PM | sell | $5.34 | $1.18 | 0.001126 | 0.0002508 | 4.49 | 0xf5...75f8 | |
| 09/11/2025 | 5:31:54 AM | sell | $1.34 | $1.18 | 0.000284 | 0.000251 | 1.13 | 0x1e...4b50 | |
| 09/10/2025 | 5:56:14 PM | buy | $49.76 | $1.11 | 0.01067 | 0.0002392 | 44.63 | 0x1d...e53a | |
| 09/05/2025 | 3:03:28 AM | buy | $5.1 | $1.05 | 0.001102 | 0.0002285 | 4.82 | 0x76...ddd1 | |
| 09/04/2025 | 1:10:32 PM | buy | $3.45 | $1.05 | 0.0007286 | 0.0002221 | 3.28 | 0x09...7e68 | |
| 09/04/2025 | 11:05:10 AM | buy | $3.69 | $1.02 | 0.0007782 | 0.0002169 | 3.58 | 0x50...e094 | |
| 09/03/2025 | 8:23:56 PM | buy | $4.3 | $1.01 | 0.0008955 | 0.0002112 | 4.23 | 0x3a...56c3 | |
| 09/02/2025 | 2:14:30 AM | sell | $0.6997 | $0.9594 | 0.0001513 | 0.0002074 | 0.7293 | 0xb7...e56b | |
| 08/31/2025 | 8:44:48 AM | sell | $0.9415 | $0.9935 | 0.0001977 | 0.0002086 | 0.9476 | 0x42...49c7 | |
| 08/28/2025 | 9:48:20 AM | sell | $0.3015 | $1.03 | 0.00006132 | 0.0002095 | 0.2926 | 0x8c...e3de | |
| 08/26/2025 | 6:47:28 PM | sell | $0.9334 | $1.02 | 0.0001911 | 0.0002103 | 0.9088 | 0xbd...6608 | |
| 08/25/2025 | 4:00:58 AM | sell | $1.1 | $1.07 | 0.0002181 | 0.0002117 | 1.03 | 0x16...06a0 | |
| 08/25/2025 | 2:54:14 AM | sell | $0.4922 | $1.08 | 0.00009654 | 0.0002128 | 0.4536 | 0x3e...71c0 | |
| 08/25/2025 | 1:53:04 AM | sell | $0.391 | $1.08 | 0.00007715 | 0.0002134 | 0.3615 | 0x13...fce2 | |
| 08/24/2025 | 7:40:10 PM | sell | $1.07 | $1.11 | 0.000208 | 0.0002143 | 0.9702 | 0x76...25ba | |
| 08/24/2025 | 4:59:00 PM | sell | $0.7289 | $1.11 | 0.0001413 | 0.0002155 | 0.6556 | 0xb0...dc1b | |
| 08/24/2025 | 2:33:06 PM | sell | $1.09 | $1.1 | 0.000215 | 0.0002168 | 0.9919 | 0xec...4ac7 | |
| 08/21/2025 | 5:28:42 PM | sell | $0.6219 | $0.9838 | 0.0001378 | 0.000218 | 0.6322 | 0x3b...4a67 | |
| 08/21/2025 | 11:14:06 AM | sell | $1.08 | $1 | 0.0002351 | 0.0002192 | 1.07 | 0x49...e420 |