- WhatToFarm
- Mantle
- Cleopatra
- GRAI-CLEO LPs
Info about GRAI-CLEO pair
- Pooled GRAI:
- 160.83
- Pooled CLEO:
- $3.16
GRAI/CLEO price stats on Mantle
As of November 22, 2024, the current price of GRAI token on DEX Cleopatra is $1.37. GRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $117,658.01. The liquidity pool contract is 0xcd3848389078c1cD47038aEf975f4c3Ff7f8b31f with total value locked (TVL) of $257.16. The GRAI/CLEO trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/CLEO now?
The current liquidity of GRAI/CLEO with the contract address 0xcd3848389078c1cD47038aEf975f4c3Ff7f8b31f is $257.16.
How many transactions are there in the GRAI/CLEO pool in the last 24 hours?
The total transactions of GRAI/CLEO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAI/CLEO pool in the last 24 hours?
GRAI/CLEO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRAI to CLEO?
The exchange rate of 1 GRAI to CLEO is 0.1199, captured at 5:25 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1.37 today.
GRAI-CLEO price chart
| Date | Time | Price $ | Price CLEO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 1:39:20 AM | sell | $0.4043 | $1.37 | 0.03531 | 0.1199 | 0.2943 | 0x89...ca20 | |
| 11/14/2024 | 1:39:10 AM | buy | $0.5573 | $1.36 | 0.04868 | 0.1193 | 0.4078 | 0x1b...1d7c | |
| 11/02/2024 | 6:35:16 PM | sell | $15.92 | $1.89 | 1.01 | 0.121 | 8.38 | 0x9f...2a39 | |
| 11/02/2024 | 6:35:06 PM | sell | $17.85 | $1.91 | 1.13 | 0.1223 | 9.3 | 0xb9...9fb5 | |
| 11/02/2024 | 6:35:04 PM | sell | $1.76 | $1.93 | 0.1124 | 0.1231 | 0.9133 | 0x1c...5d22 | |
| 11/02/2024 | 6:34:54 PM | sell | $31.21 | $1.95 | 1.99 | 0.1244 | 15.99 | 0x98...a378 | |
| 11/02/2024 | 6:34:52 PM | sell | $1.81 | $1.97 | 0.1159 | 0.1257 | 0.9223 | 0xc0...d8bc | |
| 11/02/2024 | 5:00:08 PM | buy | $1.69 | $0.9941 | 0.2129 | 0.1246 | 1.7 | 0xe0...21b6 | |
| 11/01/2024 | 11:53:00 AM | buy | $11.48 | $0.9947 | 1.4 | 0.122 | 11.54 | 0xe5...8943 | |
| 11/01/2024 | 5:12:02 AM | buy | $25.91 | $0.9978 | 3.12 | 0.1203 | 25.97 | 0x6c...9978 | |
| 10/31/2024 | 6:22:54 AM | sell | $4.46 | $1.04 | 0.5158 | 0.1208 | 4.26 | 0x1f...4dbc | |
| 10/31/2024 | 6:22:50 AM | buy | $4.46 | $1.04 | 0.517 | 0.1215 | 4.25 | 0x99...6c9c | |
| 10/30/2024 | 2:05:02 PM | sell | $2.81 | $1.1 | 0.326 | 0.1282 | 2.54 | 0x65...bfef | |
| 10/30/2024 | 1:13:46 PM | sell | $30.7 | $1.04 | 3.8 | 0.1299 | 29.31 | 0xdf...72f3 | |
| 10/30/2024 | 1:11:38 PM | buy | $6.88 | $0.9944 | 0.9139 | 0.1319 | 6.92 | 0x4f...aaf5 | |
| 10/30/2024 | 12:49:42 PM | buy | $1.42 | $0.991 | 0.1892 | 0.1314 | 1.43 | 0xc6...1d2b | |
| 10/30/2024 | 5:25:18 AM | buy | $16.93 | $1.01 | 2.16 | 0.1305 | 16.61 | 0x92...b8e0 | |
| 10/29/2024 | 11:00:34 PM | sell | $25.3 | $1.02 | 3.2 | 0.1301 | 24.61 | 0xdb...a222 | |
| 10/29/2024 | 11:00:28 PM | sell | $27.99 | $1.05 | 3.54 | 0.1329 | 26.65 | 0x8c...1502 | |
| 10/29/2024 | 10:45:02 PM | sell | $14.52 | $1.02 | 1.92 | 0.1353 | 14.2 | 0x74...3ec8 |