- WhatToFarm
- Mantle
- Cleopatra
- GRAI-CLEO LPs
Info about GRAI-CLEO pair
- Pooled GRAI:
- 144.22
- Pooled CLEO:
- $18.11
GRAI/CLEO price stats on Mantle
As of September 19, 2024, the current price of GRAI token on DEX Cleopatra is $0.9942. GRAI price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $197.38. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $98,381.74. The liquidity pool contract is 0xcd3848389078c1cD47038aEf975f4c3Ff7f8b31f with total value locked (TVL) of $279.84. The GRAI/CLEO trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of GRAI/CLEO now?
The current liquidity of GRAI/CLEO with the contract address 0xcd3848389078c1cD47038aEf975f4c3Ff7f8b31f is $279.84.
How many transactions are there in the GRAI/CLEO pool in the last 24 hours?
The total transactions of GRAI/CLEO is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GRAI/CLEO pool in the last 24 hours?
GRAI/CLEO pool has a trading volume of $197.38 in the last 24 hours.
What is the exchange rate of 1 GRAI to CLEO?
The exchange rate of 1 GRAI to CLEO is 0.1319, captured at 9:27 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9942 today.
GRAI-CLEO price chart
| Date | Time | Price $ | Price CLEO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:25:12 PM | buy | $7.01 | $0.9942 | 0.9312 | 0.1319 | 7.05 | 0xbc...cd64 | |
| 09/19/2024 | 7:43:36 PM | buy | $2.2 | $0.9812 | 0.2902 | 0.1294 | 2.24 | 0xc3...a870 | |
| 09/19/2024 | 6:19:20 PM | sell | $19.94 | $0.931 | 2.87 | 0.1342 | 21.42 | 0x87...49cb | |
| 09/19/2024 | 6:02:32 PM | buy | $0.9049 | $0.9816 | 0.1305 | 0.1415 | 0.9218 | 0x87...7dc5 | |
| 09/19/2024 | 5:12:28 PM | buy | $2.35 | $0.9747 | 0.3398 | 0.1405 | 2.41 | 0xbf...7a45 | |
| 09/19/2024 | 4:58:50 PM | buy | $1.18 | $0.9671 | 0.1711 | 0.1394 | 1.22 | 0x01...3cf2 | |
| 09/19/2024 | 4:17:38 PM | sell | $7.51 | $0.9747 | 1.08 | 0.1405 | 7.7 | 0x17...a3d7 | |
| 09/19/2024 | 4:15:36 PM | buy | $4.97 | $0.9808 | 0.7208 | 0.1422 | 5.06 | 0x05...4199 | |
| 09/19/2024 | 3:28:36 PM | buy | $1.36 | $0.9643 | 0.1988 | 0.1402 | 1.41 | 0x6f...eea6 | |
| 09/19/2024 | 3:28:28 PM | buy | $0.1716 | $0.961 | 0.02496 | 0.1397 | 0.1785 | 0x9f...9cfd | |
| 09/19/2024 | 3:25:16 PM | sell | $6.61 | $0.9668 | 0.9644 | 0.1409 | 6.84 | 0x03...2241 | |
| 09/19/2024 | 3:13:44 PM | buy | $6.33 | $0.9732 | 0.9237 | 0.1418 | 6.51 | 0xc7...3f0d | |
| 09/19/2024 | 2:05:22 PM | buy | $0.637 | $0.963 | 0.09241 | 0.1397 | 0.6614 | 0x88...5a42 | |
| 09/19/2024 | 1:47:48 PM | buy | $2.41 | $0.9565 | 0.3501 | 0.1387 | 2.52 | 0x96...b267 | |
| 09/19/2024 | 1:38:56 PM | buy | $0.5876 | $0.9502 | 0.08525 | 0.1378 | 0.6184 | 0x1c...b075 | |
| 09/19/2024 | 1:24:30 PM | buy | $58.3 | $0.9834 | 8.04 | 0.1357 | 59.28 | 0xd6...b424 | |
| 09/19/2024 | 1:22:24 PM | buy | $27.69 | $1.01 | 3.63 | 0.1329 | 27.35 | 0xf7...1c52 | |
| 09/19/2024 | 6:29:46 AM | sell | $32.45 | $1.02 | 4.19 | 0.1327 | 31.56 | 0x6d...dc66 | |
| 09/19/2024 | 6:19:16 AM | sell | $3.49 | $1.02 | 0.4639 | 0.1364 | 3.39 | 0x0a...c985 | |
| 09/19/2024 | 3:42:30 AM | buy | $2.75 | $0.9953 | 0.3815 | 0.1377 | 2.76 | 0x53...0a5d |