Info about FBTC-USDT pair
- Pooled FBTC:
- 0.275
- Pooled USDT:
- $76,337.34
FBTC/USDT price stats on Mantle
As of June 27, 2025, the current price of FBTC token on DEX Cleopatra is $106,657.7. FBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $60,428.45. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $26,857,909.65. The liquidity pool contract is 0xF1AEE748DCE6c13BcD30ED40b4d8F3590822F122 with total value locked (TVL) of $105,670.68. The FBTC/USDT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of FBTC/USDT now?
The current liquidity of FBTC/USDT with the contract address 0xF1AEE748DCE6c13BcD30ED40b4d8F3590822F122 is $105,670.68.
How many transactions are there in the FBTC/USDT pool in the last 24 hours?
The total transactions of FBTC/USDT is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the FBTC/USDT pool in the last 24 hours?
FBTC/USDT pool has a trading volume of $60,428.45 in the last 24 hours.
What is the exchange rate of 1 FBTC to USDT?
The exchange rate of 1 FBTC to USDT is 106,657.7, captured at 7:31 PM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $106,657.7 today.
FBTC-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 7:07:08 PM | buy | $644.48 | $106,657.7 | 644.48 | 106,657.7 | 0.006042 | 0x46...60f0 | |
06/27/2025 | 6:57:30 PM | sell | $26.93 | $106,304.83 | 26.93 | 106,304.83 | 0.0002533 | 0x2f...6d2f | |
06/27/2025 | 6:39:00 PM | sell | $1,000.55 | $106,357.12 | 1,000.55 | 106,357.12 | 0.009407 | 0x38...6192 | |
06/27/2025 | 6:21:42 PM | sell | $9.99 | $106,394.28 | 9.99 | 106,394.28 | 0.00009392 | 0xfd...0c4b | |
06/27/2025 | 5:46:18 PM | sell | $338.49 | $106,420.68 | 338.49 | 106,420.68 | 0.00318 | 0xba...1c43 | |
06/27/2025 | 5:46:00 PM | sell | $857.07 | $106,477 | 857.07 | 106,477 | 0.008049 | 0xef...e55a | |
06/27/2025 | 5:45:24 PM | sell | $972.42 | $106,562.94 | 972.42 | 106,562.94 | 0.009125 | 0x1f...d853 | |
06/27/2025 | 5:45:18 PM | sell | $387.94 | $106,626.77 | 387.94 | 106,626.77 | 0.003638 | 0x19...66ea | |
06/27/2025 | 5:44:48 PM | sell | $770.67 | $106,681.21 | 770.67 | 106,681.21 | 0.007224 | 0x45...f869 | |
06/27/2025 | 5:40:50 PM | sell | $1,019.85 | $106,765.38 | 1,019.85 | 106,765.38 | 0.009552 | 0xf7...b1a1 | |
06/27/2025 | 5:40:08 PM | sell | $24.69 | $106,813.01 | 24.69 | 106,813.01 | 0.0002312 | 0x09...bdd9 | |
06/27/2025 | 5:31:02 PM | sell | $1,731.86 | $106,897.01 | 1,731.86 | 106,897.01 | 0.0162 | 0x0d...41ae | |
06/27/2025 | 5:29:00 PM | sell | $439.99 | $106,999.19 | 439.99 | 106,999.19 | 0.004112 | 0x9c...105a | |
06/27/2025 | 5:06:16 PM | sell | $986.43 | $107,066.35 | 986.43 | 107,066.35 | 0.009213 | 0x0d...20be | |
06/27/2025 | 5:06:12 PM | sell | $262.52 | $107,124.97 | 262.52 | 107,124.97 | 0.00245 | 0xb7...ddfa | |
06/27/2025 | 4:34:18 PM | buy | $1,999.79 | $107,365.41 | 1,999.79 | 107,365.41 | 0.01862 | 0x4d...bc02 | |
06/27/2025 | 3:54:42 PM | buy | $1,999.91 | $107,176.95 | 1,999.91 | 107,176.95 | 0.01865 | 0x1c...77aa | |
06/27/2025 | 3:40:52 PM | buy | $2,000.14 | $106,988.71 | 2,000.14 | 106,988.71 | 0.01869 | 0xb3...6896 | |
06/27/2025 | 3:39:00 PM | buy | $1,999.8 | $106,800.61 | 1,999.8 | 106,800.61 | 0.01872 | 0x0a...82e0 | |
06/27/2025 | 3:29:28 PM | buy | $11.88 | $106,710.02 | 11.88 | 106,710.02 | 0.0001113 | 0x34...2ae5 |