- WhatToFarm
- Mantle
- Cleopatra
- FBTC-mETH LPs
Info about FBTC-mETH pair
- Pooled FBTC:
- 0.000169
- Pooled mETH:
- $0.09097
FBTC/mETH price stats on Mantle
As of December 21, 2024, the current price of FBTC token on DEX Cleopatra is $96,398.52. FBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $222.92. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $24,158,149.86. The liquidity pool contract is 0x03C12171DEC1a048Ca815f6831a46f38a2c4f61E with total value locked (TVL) of $339.56. The FBTC/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of FBTC/mETH now?
The current liquidity of FBTC/mETH with the contract address 0x03C12171DEC1a048Ca815f6831a46f38a2c4f61E is $339.56.
How many transactions are there in the FBTC/mETH pool in the last 24 hours?
The total transactions of FBTC/mETH is 115 in the last 24 hours, 82 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FBTC/mETH pool in the last 24 hours?
FBTC/mETH pool has a trading volume of $222.92 in the last 24 hours.
What is the exchange rate of 1 FBTC to mETH?
The exchange rate of 1 FBTC to mETH is 27.12, captured at 4:06 PM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $96,398.52 today.
FBTC-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:04:56 PM | sell | $5.41 | $96,398.52 | 0.001523 | 27.12 | 0.00005615 | 0x16...475a | |
| 12/21/2024 | 4:04:16 PM | buy | $0.2981 | $96,814.67 | 0.00008385 | 27.22 | 0.05308 | 0x50...c1bd | |
| 12/21/2024 | 3:50:04 PM | buy | $2.38 | $97,251.87 | 0.000667 | 27.18 | 0.00002454 | 0xfa...6b5c | |
| 12/21/2024 | 3:48:08 PM | buy | $3 | $97,091.53 | 0.0008406 | 27.13 | 0.00003098 | 0x59...cd16 | |
| 12/21/2024 | 3:42:38 PM | sell | $3.73 | $97,000.19 | 0.001045 | 27.11 | 0.00003855 | 0xc3...2b93 | |
| 12/21/2024 | 3:42:02 PM | sell | $0.9709 | $97,095.4 | 0.0002713 | 27.13 | 0.00001 | 0x65...a480 | |
| 12/21/2024 | 3:34:54 PM | buy | $0.6411 | $97,286.11 | 0.0001791 | 27.18 | 0.05659 | 0x5f...1c64 | |
| 12/21/2024 | 3:34:34 PM | sell | $0.9711 | $97,115.3 | 0.0002714 | 27.14 | 0.00001 | 0xd7...e0f5 | |
| 12/21/2024 | 3:31:00 PM | sell | $0.4853 | $97,061.94 | 0.0001356 | 27.12 | 0.055 | 0x5f...0374 | |
| 12/21/2024 | 3:28:56 PM | buy | $0.5946 | $97,326.14 | 0.0001661 | 27.2 | 0.05611 | 0xb1...aef9 | |
| 12/21/2024 | 3:13:08 PM | sell | $4.22 | $97,164.53 | 0.001183 | 27.19 | 0.00004351 | 0xde...d353 | |
| 12/21/2024 | 3:02:50 PM | buy | $6.41 | $96,603.35 | 0.001808 | 27.2 | 0.00006645 | 0x78...69d9 | |
| 12/21/2024 | 3:02:02 PM | buy | $2.99 | $96,317.06 | 0.0008442 | 27.12 | 0.00003112 | 0x10...434b | |
| 12/21/2024 | 2:31:30 PM | sell | $3.55 | $96,782.44 | 0.0009957 | 27.1 | 0.00003674 | 0x0d...7ee7 | |
| 12/21/2024 | 2:24:24 PM | sell | $1.84 | $97,517.63 | 0.0005128 | 27.14 | 0.00001889 | 0x2e...f574 | |
| 12/21/2024 | 2:17:52 PM | buy | $1.19 | $97,556.97 | 0.000334 | 27.18 | 0.00001229 | 0xb6...96ce | |
| 12/21/2024 | 2:17:34 PM | buy | $3.95 | $97,407.98 | 0.001102 | 27.14 | 0.00004062 | 0xb6...4628 | |
| 12/21/2024 | 2:05:26 PM | buy | $0.1204 | $97,891.92 | 0.00003356 | 27.28 | 0.05123 | 0xfc...4b81 | |
| 12/21/2024 | 2:04:34 PM | buy | $0.1814 | $97,527.89 | 0.00005056 | 27.18 | 0.05186 | 0xec...6395 | |
| 12/21/2024 | 2:02:02 PM | buy | $0.2396 | $97,028.97 | 0.00006694 | 27.1 | 0.05247 | 0x3c...6551 |