Info about FBTC-mETH pair
- Pooled FBTC:
- 0.002374
- Pooled mETH:
- $0.7603
FBTC/mETH price stats on Mantle
As of November 3, 2024, the current price of FBTC token on DEX Cleopatra is $68,056.94. FBTC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,353.32. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $15,334,476.82. The liquidity pool contract is 0x03C12171DEC1a048Ca815f6831a46f38a2c4f61E with total value locked (TVL) of $2,109.37. The FBTC/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of FBTC/mETH now?
The current liquidity of FBTC/mETH with the contract address 0x03C12171DEC1a048Ca815f6831a46f38a2c4f61E is $2,109.37.
How many transactions are there in the FBTC/mETH pool in the last 24 hours?
The total transactions of FBTC/mETH is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FBTC/mETH pool in the last 24 hours?
FBTC/mETH pool has a trading volume of $1,353.32 in the last 24 hours.
What is the exchange rate of 1 FBTC to mETH?
The exchange rate of 1 FBTC to mETH is 26.56, captured at 12:39 PM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $68,056.94 today.
FBTC-mETH price chart
Date | Time | Price $ | Price mETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/03/2024 | 9:53:20 AM | sell | $13.15 | $68,056.94 | 0.005134 | 26.56 | 0.0001932 | 0x8d...726d | |
11/03/2024 | 8:57:36 AM | sell | $18.6 | $68,610.6 | 0.007213 | 26.6 | 0.0002711 | 0xc6...1211 | |
11/03/2024 | 8:48:42 AM | buy | $14.97 | $68,651.03 | 0.005809 | 26.63 | 0.0002181 | 0x93...1ef3 | |
11/03/2024 | 8:47:28 AM | sell | $31.99 | $68,592.9 | 0.01241 | 26.62 | 0.0004665 | 0x29...2a59 | |
11/03/2024 | 8:14:54 AM | buy | $21.38 | $68,232.02 | 0.008353 | 26.66 | 0.0003133 | 0xdb...d18e | |
11/03/2024 | 7:29:46 AM | buy | $28.05 | $68,223.88 | 0.01094 | 26.6 | 0.0004111 | 0x21...bd12 | |
11/03/2024 | 6:47:46 AM | sell | $45.72 | $68,609.7 | 0.01772 | 26.59 | 0.0006664 | 0x2d...7d25 | |
11/03/2024 | 6:47:40 AM | sell | $15.1 | $68,724.85 | 0.005859 | 26.66 | 0.0002197 | 0xa3...b7e3 | |
11/03/2024 | 5:35:02 AM | buy | $21.82 | $68,277.01 | 0.008531 | 26.68 | 0.0003197 | 0xc9...3166 | |
11/03/2024 | 5:23:00 AM | buy | $23.45 | $68,302.44 | 0.009145 | 26.63 | 0.0003433 | 0x41...d3a4 | |
11/03/2024 | 4:05:48 AM | sell | $49.37 | $68,416.47 | 0.01922 | 26.63 | 0.0007217 | 0x9c...df10 | |
11/03/2024 | 3:47:08 AM | buy | $21.68 | $68,382.67 | 0.008464 | 26.69 | 0.0003171 | 0xde...b145 | |
11/03/2024 | 3:21:52 AM | buy | $17.68 | $67,869.63 | 0.006943 | 26.65 | 0.0002605 | 0x5b...d938 | |
11/03/2024 | 3:13:30 AM | sell | $14.99 | $68,126.99 | 0.005857 | 26.61 | 0.00022 | 0x5c...7e6b | |
11/03/2024 | 3:13:24 AM | sell | $22.33 | $68,191.08 | 0.008731 | 26.65 | 0.0003275 | 0x1d...222c | |
11/03/2024 | 3:03:56 AM | buy | $10.19 | $67,738.1 | 0.004017 | 26.69 | 0.0001504 | 0xc3...28e7 | |
11/03/2024 | 3:03:54 AM | buy | $11.5 | $67,679.42 | 0.004534 | 26.67 | 0.0001699 | 0xa2...ac2c | |
11/03/2024 | 2:49:48 AM | sell | $2.51 | $68,326.86 | 0.0009792 | 26.63 | 0.00003676 | 0xd4...816b | |
11/03/2024 | 2:43:02 AM | buy | $30.87 | $67,866.57 | 0.01211 | 26.63 | 0.0004549 | 0x10...7349 | |
11/03/2024 | 2:39:28 AM | buy | $33.54 | $68,060.2 | 0.01309 | 26.57 | 0.0004928 | 0x27...d4f5 |