WhatToFarm
/
Get started
12 Swap

Info about FBTC-mETH pair

Price USD
$97,275.38
Price
28.08 mETH
TVL
$749.23
MKT CAP
$28.4M
5m
0%
1h
0%
4h
-1.25%
24h
4.34%
Share
TXNS
38
Buys
14
Sells
24
Volume
637
Telegram price alerts
Pair:
0x03C12171DEC1a048Ca815f6831a46f38a2c4f61E
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pooled FBTC:
0.003252
Pooled mETH:
$0.1249

FBTC/mETH price stats on Mantle

As of November 22, 2024, the current price of FBTC token on DEX Cleopatra is $97,275.38. FBTC price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $636.62. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $28,415,596.71. The liquidity pool contract is 0x03C12171DEC1a048Ca815f6831a46f38a2c4f61E with total value locked (TVL) of $749.23. The FBTC/mETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of FBTC/mETH with the contract address 0x03C12171DEC1a048Ca815f6831a46f38a2c4f61E is $749.23.

The total transactions of FBTC/mETH is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.

FBTC/mETH pool has a trading volume of $636.62 in the last 24 hours.

The exchange rate of 1 FBTC to mETH is 28.08, captured at 2:34 AM UTC.

The price of converting 1 FBTC to USD is $97,275.38 today.

FBTC-mETH price chart

DateTime
Price $
Price mETH
MakerTXN
11/22/202412:50:44 AMbuy$17.93$97,275.380.00517828.080.0001843
0xEDd...35D9
0x31...f780
11/22/202412:42:06 AMbuy$17.74$97,509.720.0050927.970.0001819
0x3AE...BD72
0x82...a2cc
11/21/202411:40:02 PMbuy$5.28$98,412.20.00149827.90.00005371
0x831...FF98
0xc5...a473
11/21/202410:12:16 PMsell$14.12$98,503.560.00399927.90.0001433
0xEDd...35D9
0xb7...5357
11/21/20248:15:48 PMsell$10.22$98,387.820.00290627.970.0001038
0x852...8960
0x73...2ba2
11/21/20247:29:40 PMbuy$14.77$97,909.230.00422327.980.0001509
0xEDd...35D9
0xec...cc44
11/21/20244:50:38 PMsell$26.21$97,647.60.00751427.990.0002684
0x3AE...BD72
0x4e...6a1d
11/21/20243:35:18 PMbuy$7.82$95,388.450.00230228.080.00008199
0x000...B8f1
0x66...944a
11/21/20243:33:20 PMbuy$11.23$95,242.010.00330528.020.0001179
0x102...03d5
0x0c...ad1f
11/21/20243:28:44 PMbuy$19.17$95,796.830.0055927.920.0002001
0x3AE...BD72
0x8e...39db
11/21/20243:24:38 PMbuy$14.21$96,051.460.00411827.820.000148
0x000...B8f1
0xc6...ee8b
11/21/20242:09:20 PMsell$22.2$98,023.540.006327.810.0002264
0xEDd...35D9
0xe9...ad6d
11/21/20241:14:54 PMsell$10.83$97,743.860.00309527.910.0001108
0x2ca...E65a
0xd5...23f7
11/21/20241:14:44 PMsell$9.38$97,959.550.0026827.970.0000958
0x12A...96d4
0xcd...e74b
11/21/20241:14:08 PMbuy$23.07$97,918.260.0065927.960.0002356
0x3AE...BD72
0x7e...c144
11/21/20241:13:56 PMsell$23.9$97,822.670.00682627.930.0002443
0x3AE...BD72
0xa4...1cc1
11/21/20241:13:52 PMbuy$23.28$97,933.140.0066527.970.0002377
0xf29...dD2b
0xa0...11ba
11/21/20241:13:48 PMsell$34.12$97,945.360.00974527.970.0003483
0x3AE...BD72
0x12...52e6
11/21/20241:10:32 PMsell$19.59$98,266.410.00561128.130.0001994
0x3AE...BD72
0xb1...8994
11/21/20241:07:18 PMsell$21.89$98,420.560.00628728.260.0002224
0x3AE...BD72
0x0d...5c82