- WhatToFarm
- Mantle
- Cleopatra
- COOK-mETH LPs
Info about COOK-mETH pair
- Pooled COOK:
- 57,091.25
- Pooled mETH:
- $0.03787
COOK/mETH price stats on Mantle
As of February 22, 2025, the current price of COOK token on DEX Cleopatra is $0.01586. COOK price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $910.01. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $64,132,108.33. The liquidity pool contract is 0xbE080EFD5B3593a745301cc01564b8F41448ce4a with total value locked (TVL) of $1,026.24. The COOK/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/mETH now?
The current liquidity of COOK/mETH with the contract address 0xbE080EFD5B3593a745301cc01564b8F41448ce4a is $1,026.24.
How many transactions are there in the COOK/mETH pool in the last 24 hours?
The total transactions of COOK/mETH is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the COOK/mETH pool in the last 24 hours?
COOK/mETH pool has a trading volume of $910.01 in the last 24 hours.
What is the exchange rate of 1 COOK to mETH?
The exchange rate of 1 COOK to mETH is 0.000005419, captured at 6:46 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.01586 today.
COOK-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:54:46 PM | buy | $14.62 | $0.01586 | 0.004995 | 0.055419 | 921.83 | 0xb3...ed08 | |
| 02/22/2025 | 4:33:08 PM | buy | $8.08 | $0.01571 | 0.002761 | 0.055366 | 514.67 | 0x3a...b8bc | |
| 02/22/2025 | 4:05:24 PM | sell | $4.31 | $0.01563 | 0.001463 | 0.055304 | 275.85 | 0xf1...06cd | |
| 02/22/2025 | 4:03:06 PM | sell | $2.23 | $0.01565 | 0.0007606 | 0.055319 | 143 | 0xc9...28e1 | |
| 02/22/2025 | 3:39:28 PM | sell | $16.46 | $0.01558 | 0.005667 | 0.055362 | 1,056.83 | 0x48...ce46 | |
| 02/22/2025 | 3:35:54 PM | sell | $11.47 | $0.01576 | 0.003949 | 0.055428 | 727.66 | 0xb2...6b1a | |
| 02/22/2025 | 3:11:04 PM | buy | $11.44 | $0.01587 | 0.003953 | 0.055482 | 721.05 | 0x88...66a2 | |
| 02/22/2025 | 3:10:18 PM | buy | $5.86 | $0.01575 | 0.002024 | 0.055442 | 372.02 | 0x71...892f | |
| 02/22/2025 | 3:08:16 PM | buy | $10.48 | $0.01563 | 0.003622 | 0.055403 | 670.45 | 0xe3...5538 | |
| 02/22/2025 | 2:50:46 PM | buy | $6.8 | $0.01551 | 0.002352 | 0.055362 | 438.74 | 0x5e...9cd9 | |
| 02/22/2025 | 2:46:32 PM | sell | $9.91 | $0.01538 | 0.003426 | 0.055316 | 644.42 | 0x0d...825f | |
| 02/22/2025 | 2:46:16 PM | sell | $9.84 | $0.01551 | 0.003403 | 0.055362 | 634.63 | 0xc7...2d0e | |
| 02/22/2025 | 2:39:14 PM | sell | $11.57 | $0.01565 | 0.004001 | 0.055413 | 739.1 | 0x1b...e226 | |
| 02/22/2025 | 2:39:10 PM | sell | $9.01 | $0.0158 | 0.003116 | 0.055461 | 570.61 | 0xe5...5b46 | |
| 02/22/2025 | 2:27:40 PM | buy | $23.58 | $0.01585 | 0.008153 | 0.055482 | 1,487.27 | 0x56...39bf | |
| 02/22/2025 | 2:26:32 PM | sell | $23.64 | $0.0157 | 0.008173 | 0.055428 | 1,505.85 | 0xef...8449 | |
| 02/22/2025 | 2:26:28 PM | buy | $43.87 | $0.01572 | 0.01516 | 0.055434 | 2,790.95 | 0x28...7765 | |
| 02/22/2025 | 2:26:06 PM | sell | $19.63 | $0.0154 | 0.006788 | 0.055324 | 1,274.88 | 0xf8...c793 | |
| 02/22/2025 | 2:26:02 PM | buy | $4.59 | $0.01554 | 0.00159 | 0.055372 | 295.97 | 0x61...e2ab | |
| 02/22/2025 | 2:26:02 PM | buy | $8.93 | $0.01563 | 0.00309 | 0.055403 | 571.81 | 0x61...e2ab |