- WhatToFarm
- Mantle
- Cleopatra
- COOK-mETH LPs
Info about COOK-mETH pair
- Pooled COOK:
- 1.44M
- Pooled mETH:
- $0.6968
COOK/mETH price stats on Mantle
As of November 19, 2024, the current price of COOK token on DEX Cleopatra is $0.02451. COOK price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $17,613.11. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $98,059,004.07. The liquidity pool contract is 0xbE080EFD5B3593a745301cc01564b8F41448ce4a with total value locked (TVL) of $4,562.39. The COOK/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/mETH now?
The current liquidity of COOK/mETH with the contract address 0xbE080EFD5B3593a745301cc01564b8F41448ce4a is $4,562.39.
How many transactions are there in the COOK/mETH pool in the last 24 hours?
The total transactions of COOK/mETH is 95 in the last 24 hours, 34 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the COOK/mETH pool in the last 24 hours?
COOK/mETH pool has a trading volume of $17,613.11 in the last 24 hours.
What is the exchange rate of 1 COOK to mETH?
The exchange rate of 1 COOK to mETH is 0.000007507, captured at 8:25 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.02451 today.
COOK-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:28:48 PM | sell | $77.9 | $0.02451 | 0.02385 | 0.057507 | 3,177.7 | 0x10...3c37 | |
| 11/19/2024 | 5:28:34 PM | sell | $62.41 | $0.02455 | 0.01911 | 0.057519 | 2,542.01 | 0x8b...d0c4 | |
| 11/19/2024 | 5:28:16 PM | sell | $78.7 | $0.02459 | 0.0241 | 0.057531 | 3,200.2 | 0x65...cc39 | |
| 11/19/2024 | 5:28:06 PM | sell | $71.59 | $0.02451 | 0.02203 | 0.057544 | 2,920.89 | 0xc0...db9c | |
| 11/19/2024 | 5:27:58 PM | sell | $79.6 | $0.02455 | 0.02449 | 0.057557 | 3,241.94 | 0x3a...19ac | |
| 11/19/2024 | 5:27:42 PM | sell | $54.52 | $0.02459 | 0.01678 | 0.057568 | 2,217.53 | 0x2f...2d84 | |
| 11/19/2024 | 5:25:56 PM | sell | $106.19 | $0.02463 | 0.03268 | 0.057582 | 4,310.86 | 0x4a...7802 | |
| 11/19/2024 | 5:17:48 PM | sell | $144.08 | $0.02467 | 0.04434 | 0.057595 | 5,838.46 | 0xf7...f07d | |
| 11/19/2024 | 5:16:14 PM | sell | $148.28 | $0.02482 | 0.04541 | 0.057603 | 5,972.56 | 0x20...f4a1 | |
| 11/19/2024 | 5:10:46 PM | sell | $100.2 | $0.02485 | 0.03068 | 0.05761 | 4,032.38 | 0x5e...4a94 | |
| 11/19/2024 | 4:52:40 PM | sell | $99.79 | $0.02473 | 0.03072 | 0.057616 | 4,033.85 | 0x21...fd5c | |
| 11/19/2024 | 4:21:16 PM | sell | $100.26 | $0.02485 | 0.03075 | 0.057622 | 4,034.5 | 0xdf...69eb | |
| 11/19/2024 | 4:09:08 PM | buy | $100.08 | $0.02506 | 0.03073 | 0.057698 | 3,992.75 | 0x4a...5151 | |
| 11/19/2024 | 4:08:52 PM | buy | $100.14 | $0.02504 | 0.03075 | 0.057693 | 3,998.07 | 0xea...fa47 | |
| 11/19/2024 | 3:58:38 PM | sell | $100.32 | $0.02479 | 0.03082 | 0.057616 | 4,046.75 | 0xce...4cb5 | |
| 11/19/2024 | 3:58:18 PM | buy | $150.11 | $0.02503 | 0.04611 | 0.057691 | 5,995.72 | 0x1b...3ff9 | |
| 11/19/2024 | 3:32:24 PM | sell | $99.92 | $0.02464 | 0.03087 | 0.057613 | 4,055.29 | 0x13...52fa | |
| 11/19/2024 | 3:27:22 PM | sell | $82.92 | $0.02466 | 0.02561 | 0.057618 | 3,361.75 | 0xc7...2216 | |
| 11/19/2024 | 3:25:50 PM | sell | $100.15 | $0.02468 | 0.03093 | 0.057624 | 4,057.76 | 0x2d...3cef | |
| 11/19/2024 | 2:44:22 PM | sell | $1,115.16 | $0.02492 | 0.3419 | 0.057643 | 44,744.01 | 0x02...990d |