- WhatToFarm
- Mantle
- Cleopatra
- COOK-mETH LPs
Info about COOK-mETH pair
- Pooled COOK:
- 45,745.1
- Pooled mETH:
- $0.002967
COOK/mETH price stats on Mantle
As of July 15, 2025, the current price of COOK token on DEX Cleopatra is $0.008015. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $32,116,686.37. The liquidity pool contract is 0xbE080EFD5B3593a745301cc01564b8F41448ce4a with total value locked (TVL) of $374.59. The COOK/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/mETH now?
The current liquidity of COOK/mETH with the contract address 0xbE080EFD5B3593a745301cc01564b8F41448ce4a is $374.59.
How many transactions are there in the COOK/mETH pool in the last 24 hours?
The total transactions of COOK/mETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/mETH pool in the last 24 hours?
COOK/mETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOK to mETH?
The exchange rate of 1 COOK to mETH is 0.000002999, captured at 8:23 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.008015 today.
COOK-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 4:51:20 PM | sell | $1.07 | $0.008015 | 0.0004011 | 0.052999 | 133.74 | 0x38...ae2b | |
| 06/18/2025 | 2:54:04 PM | sell | $6.27 | $0.0081 | 0.002342 | 0.053025 | 774.1 | 0x6b...3050 | |
| 06/18/2025 | 8:48:14 AM | sell | $3.29 | $0.008275 | 0.001217 | 0.053059 | 397.95 | 0x4a...8f33 | |
| 06/17/2025 | 8:29:00 PM | sell | $1.3 | $0.008261 | 0.0004863 | 0.053076 | 158.08 | 0x84...bdda | |
| 06/17/2025 | 4:54:16 PM | buy | $4.86 | $0.008185 | 0.00184 | 0.053094 | 594.84 | 0x67...43c2 | |
| 06/17/2025 | 3:26:52 PM | buy | $4.46 | $0.008193 | 0.001668 | 0.05306 | 545.33 | 0x1b...1107 | |
| 06/17/2025 | 12:14:00 AM | buy | $2.08 | $0.008233 | 0.0007692 | 0.053036 | 253.3 | 0xcf...9d53 | |
| 06/16/2025 | 4:23:30 PM | sell | $4.33 | $0.008462 | 0.001544 | 0.053013 | 512.5 | 0xc7...67d9 | |
| 06/16/2025 | 1:51:14 PM | sell | $3.57 | $0.008497 | 0.001278 | 0.05304 | 420.39 | 0x6b...350a | |
| 06/16/2025 | 6:38:40 AM | sell | $5.3 | $0.008573 | 0.0019 | 0.053071 | 618.58 | 0xf7...ce2d | |
| 06/15/2025 | 8:09:00 PM | sell | $0.1992 | $0.008375 | 0.00007352 | 0.05309 | 23.78 | 0x58...ff7c |