- WhatToFarm
- Mantle
- Cleopatra
- COOK-mETH LPs
Info about COOK-mETH pair
- Pooled COOK:
- 122,024.01
- Pooled mETH:
- $0.4966
COOK/mETH price stats on Mantle
As of January 20, 2025, the current price of COOK token on DEX Cleopatra is $0.02477. COOK price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $13,886.08. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $99,199,772.64. The liquidity pool contract is 0xbE080EFD5B3593a745301cc01564b8F41448ce4a with total value locked (TVL) of $4,757.11. The COOK/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/mETH now?
The current liquidity of COOK/mETH with the contract address 0xbE080EFD5B3593a745301cc01564b8F41448ce4a is $4,757.11.
How many transactions are there in the COOK/mETH pool in the last 24 hours?
The total transactions of COOK/mETH is 206 in the last 24 hours, 105 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the COOK/mETH pool in the last 24 hours?
COOK/mETH pool has a trading volume of $13,886.08 in the last 24 hours.
What is the exchange rate of 1 COOK to mETH?
The exchange rate of 1 COOK to mETH is 0.000007109, captured at 6:56 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.02477 today.
COOK-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:28:42 AM | sell | $100.48 | $0.02486 | 0.02883 | 0.057136 | 4,040.57 | 0x43...e774 | |
| 01/20/2025 | 6:28:42 AM | sell | $97.7 | $0.02477 | 0.02803 | 0.057109 | 3,943.58 | 0x58...bd74 | |
| 01/20/2025 | 6:09:38 AM | sell | $30.28 | $0.0249 | 0.008697 | 0.057154 | 1,215.65 | 0x7b...552c | |
| 01/20/2025 | 5:31:44 AM | sell | $99.88 | $0.02488 | 0.02888 | 0.057195 | 4,013.69 | 0xb9...f60f | |
| 01/20/2025 | 5:31:44 AM | sell | $88.45 | $0.02479 | 0.02557 | 0.05717 | 3,566.87 | 0xa5...ac74 | |
| 01/20/2025 | 5:29:08 AM | sell | $95.05 | $0.02498 | 0.02745 | 0.057216 | 3,804.67 | 0x48...bcc0 | |
| 01/20/2025 | 5:28:48 AM | sell | $45.31 | $0.02503 | 0.01308 | 0.057231 | 1,810.06 | 0x9e...67a2 | |
| 01/20/2025 | 4:48:32 AM | buy | $111.4 | $0.02531 | 0.03211 | 0.057297 | 4,401.01 | 0xaf...a074 | |
| 01/20/2025 | 4:48:26 AM | buy | $68.1 | $0.02524 | 0.01963 | 0.057278 | 2,697.59 | 0xcc...18a6 | |
| 01/20/2025 | 4:48:16 AM | buy | $49.45 | $0.02519 | 0.01426 | 0.057265 | 1,963.32 | 0x5d...5e9f | |
| 01/20/2025 | 4:09:14 AM | sell | $42.2 | $0.02466 | 0.0123 | 0.057192 | 1,711.52 | 0xe5...4ca7 | |
| 01/20/2025 | 3:58:42 AM | sell | $87.64 | $0.0249 | 0.02536 | 0.057206 | 3,519.45 | 0xfd...0030 | |
| 01/20/2025 | 3:57:28 AM | sell | $57.18 | $0.02495 | 0.01654 | 0.057221 | 2,291.49 | 0x50...64ab | |
| 01/20/2025 | 3:49:10 AM | sell | $49.66 | $0.02499 | 0.01437 | 0.057232 | 1,987.11 | 0x3a...4f7e | |
| 01/20/2025 | 3:36:06 AM | buy | $103.47 | $0.02518 | 0.02999 | 0.057299 | 4,109.21 | 0x53...a08b | |
| 01/20/2025 | 3:09:14 AM | buy | $28.7 | $0.02481 | 0.008425 | 0.057285 | 1,156.38 | 0x59...8d5d | |
| 01/20/2025 | 2:53:18 AM | buy | $71.23 | $0.02499 | 0.02073 | 0.057275 | 2,849.46 | 0xfe...98e5 | |
| 01/20/2025 | 2:28:02 AM | sell | $2.88 | $0.02476 | 0.0008377 | 0.057195 | 116.42 | 0xfa...1cb1 | |
| 01/20/2025 | 2:27:44 AM | sell | $147.02 | $0.02481 | 0.04272 | 0.057211 | 5,924.78 | 0xb8...5d9b | |
| 01/20/2025 | 2:26:48 AM | sell | $133.17 | $0.02486 | 0.03878 | 0.05724 | 5,357.03 | 0x05...f6d1 |