- WhatToFarm
- Mantle
- Cleopatra
- COOK-mETH LPs
Info about COOK-mETH pair
- Pooled COOK:
- 191,920.46
- Pooled mETH:
- $2.45
COOK/mETH price stats on Mantle
As of December 15, 2024, the current price of COOK token on DEX Cleopatra is $0.0297. COOK price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $21,927.41. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $118,158,547.19. The liquidity pool contract is 0xbE080EFD5B3593a745301cc01564b8F41448ce4a with total value locked (TVL) of $15,562.42. The COOK/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/mETH now?
The current liquidity of COOK/mETH with the contract address 0xbE080EFD5B3593a745301cc01564b8F41448ce4a is $15,562.42.
How many transactions are there in the COOK/mETH pool in the last 24 hours?
The total transactions of COOK/mETH is 192 in the last 24 hours, 83 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the COOK/mETH pool in the last 24 hours?
COOK/mETH pool has a trading volume of $21,927.41 in the last 24 hours.
What is the exchange rate of 1 COOK to mETH?
The exchange rate of 1 COOK to mETH is 0.000007362, captured at 7:41 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0297 today.
COOK-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2024 | 7:40:34 AM | sell | $43.68 | $0.0297 | 0.01082 | 0.057362 | 1,470.55 | 0x87...b8b9 | |
| 12/15/2024 | 7:39:02 AM | sell | $248.04 | $0.02977 | 0.06139 | 0.05737 | 8,329.55 | 0xd9...e889 | |
| 12/15/2024 | 7:38:16 AM | sell | $210.14 | $0.02999 | 0.05173 | 0.057383 | 7,005.94 | 0xa8...8024 | |
| 12/15/2024 | 7:36:46 AM | sell | $50.89 | $0.02987 | 0.01258 | 0.057391 | 1,703.28 | 0xe6...7c78 | |
| 12/15/2024 | 7:36:20 AM | sell | $50.96 | $0.02989 | 0.0126 | 0.057394 | 1,704.9 | 0x5b...a0dc | |
| 12/15/2024 | 7:36:02 AM | sell | $123.8 | $0.02991 | 0.03062 | 0.057399 | 4,139.07 | 0x61...300e | |
| 12/15/2024 | 7:35:22 AM | sell | $132.16 | $0.02994 | 0.03268 | 0.057406 | 4,413.53 | 0x9c...5b49 | |
| 12/15/2024 | 7:34:42 AM | sell | $25.62 | $0.02996 | 0.006337 | 0.057411 | 855.16 | 0x24...b0e8 | |
| 12/15/2024 | 7:34:20 AM | sell | $108.4 | $0.02999 | 0.02681 | 0.057418 | 3,614.26 | 0x1f...da1c | |
| 12/15/2024 | 7:33:34 AM | sell | $109.14 | $0.03007 | 0.02696 | 0.05743 | 3,628.86 | 0x37...9f33 | |
| 12/15/2024 | 7:12:42 AM | sell | $98.76 | $0.03025 | 0.02429 | 0.057442 | 3,264.18 | 0x74...1c49 | |
| 12/15/2024 | 7:07:00 AM | sell | $5.13 | $0.03033 | 0.001261 | 0.057448 | 169.35 | 0x79...71cd | |
| 12/15/2024 | 7:06:54 AM | buy | $996.86 | $0.03046 | 0.2447 | 0.057479 | 32,722.24 | 0x6d...5d88 | |
| 12/15/2024 | 7:06:38 AM | buy | $41.58 | $0.03033 | 0.0102 | 0.057446 | 1,370.85 | 0xd4...92d7 | |
| 12/15/2024 | 7:06:34 AM | buy | $389.88 | $0.03028 | 0.09572 | 0.057434 | 12,874.95 | 0xda...00a5 | |
| 12/15/2024 | 7:05:22 AM | buy | $237.2 | $0.03021 | 0.05823 | 0.057417 | 7,851.64 | 0x88...3326 | |
| 12/15/2024 | 7:05:16 AM | buy | $89.89 | $0.03017 | 0.02207 | 0.057408 | 2,979.35 | 0x4e...d28c | |
| 12/15/2024 | 7:04:30 AM | buy | $156.81 | $0.03014 | 0.0385 | 0.057401 | 5,201.95 | 0x0e...1d68 | |
| 12/15/2024 | 7:04:24 AM | buy | $85.18 | $0.03011 | 0.02091 | 0.057394 | 2,828.3 | 0x90...cf0c | |
| 12/15/2024 | 7:03:36 AM | buy | $70.8 | $0.0301 | 0.01738 | 0.05739 | 2,351.95 | 0x40...2892 |