- WhatToFarm
- Mantle
- Cleopatra
- COOK-cmETH LPs
Info about COOK-cmETH pair
- Pooled COOK:
- 4,525.85
- Pooled cmETH:
- $0.5786
COOK/cmETH price stats on Mantle
As of December 17, 2024, the current price of COOK token on DEX Cleopatra is $0.03258. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOK token contract is 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D with a market cap $130,132,013.92. The liquidity pool contract is 0xd129F7c748615620767A82b9ab006D6E31d35728 with total value locked (TVL) of $2,541.19. The COOK/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of COOK/cmETH now?
The current liquidity of COOK/cmETH with the contract address 0xd129F7c748615620767A82b9ab006D6E31d35728 is $2,541.19.
How many transactions are there in the COOK/cmETH pool in the last 24 hours?
The total transactions of COOK/cmETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/cmETH pool in the last 24 hours?
COOK/cmETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOK to cmETH?
The exchange rate of 1 COOK to cmETH is 0.000007874, captured at 6:52 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.03258 today.
COOK-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 10:52:10 AM | sell | $3.72 | $0.03258 | 0.0008996 | 0.057874 | 114.24 | 0x48...d6b5 | |
| 12/16/2024 | 9:57:32 AM | sell | $3.45 | $0.03293 | 0.0008322 | 0.057924 | 105.02 | 0x63...49bf | |
| 12/16/2024 | 9:34:48 AM | buy | $0.01208 | $0.03329 | 0.052902 | 0.057995 | 0.363 | 0x4f...a258 | |
| 12/16/2024 | 9:29:56 AM | sell | $3.63 | $0.0332 | 0.0008717 | 0.057972 | 109.34 | 0xb7...6c38 | |
| 12/16/2024 | 8:54:14 AM | buy | $3.53 | $0.0334 | 0.0008489 | 0.058021 | 105.83 | 0xb6...191c | |
| 12/16/2024 | 8:49:44 AM | buy | $3.59 | $0.0332 | 0.0008642 | 0.057972 | 108.4 | 0x04...7016 | |
| 12/16/2024 | 8:43:22 AM | buy | $4.03 | $0.03297 | 0.0009681 | 0.057919 | 122.23 | 0xbd...9395 | |
| 12/16/2024 | 8:17:30 AM | sell | $3.56 | $0.03276 | 0.0008558 | 0.057869 | 108.75 | 0xfe...83fa | |
| 12/16/2024 | 8:09:08 AM | sell | $3.49 | $0.03301 | 0.000837 | 0.057917 | 105.72 | 0x82...1c24 | |
| 12/16/2024 | 7:17:12 AM | sell | $3.59 | $0.0332 | 0.0008622 | 0.057966 | 108.23 | 0x0c...454c | |
| 12/16/2024 | 7:02:12 AM | sell | $3.44 | $0.03337 | 0.0008269 | 0.058014 | 103.18 | 0x7c...f24d | |
| 12/16/2024 | 6:47:14 AM | buy | $12.55 | $0.03332 | 0.003013 | 0.057999 | 376.66 | 0xd3...0542 | |
| 12/16/2024 | 6:15:58 AM | buy | $3.98 | $0.03301 | 0.0009508 | 0.057886 | 120.56 | 0xb1...c2b9 | |
| 12/16/2024 | 6:04:00 AM | buy | $3.44 | $0.0327 | 0.0008251 | 0.057836 | 105.3 | 0xa0...d152 | |
| 12/16/2024 | 5:50:44 AM | buy | $3.47 | $0.03246 | 0.0008331 | 0.057789 | 106.96 | 0x5e...681b | |
| 12/16/2024 | 5:46:04 AM | buy | $3.97 | $0.03215 | 0.000956 | 0.057738 | 123.54 | 0x5e...a836 | |
| 12/16/2024 | 3:22:34 AM | buy | $3.81 | $0.03219 | 0.0009103 | 0.057686 | 118.44 | 0x20...b9d2 | |
| 12/16/2024 | 3:14:16 AM | buy | $3.64 | $0.0319 | 0.000872 | 0.057636 | 114.18 | 0x55...9b35 | |
| 12/16/2024 | 3:14:04 AM | buy | $3.64 | $0.0317 | 0.000872 | 0.057588 | 114.91 | 0x52...db9f | |
| 12/16/2024 | 3:03:02 AM | buy | $3.55 | $0.0315 | 0.0008519 | 0.05754 | 112.99 | 0x59...eae4 |