- WhatToFarm
- Mantle
- Cleopatra
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 0.1872
- Pooled mETH:
- $0.1628
cmETH/mETH price stats on Mantle
As of August 12, 2025, the current price of cmETH token on DEX Cleopatra is $4,561.75. cmETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,023.42. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $431,253,546.03. The liquidity pool contract is 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 with total value locked (TVL) of $1,592.52. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 is $1,592.52.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $1,023.42 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9996, captured at 6:41 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $4,561.75 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 6:31:14 AM | sell | $14.6 | $4,561.75 | 0.003199 | 0.9996 | 0.0032 | 0xa1...5504 | |
| 08/12/2025 | 6:29:48 AM | sell | $13.03 | $4,561.84 | 0.002856 | 0.9996 | 0.002857 | 0x3b...0e37 | |
| 08/12/2025 | 6:27:54 AM | sell | $13.47 | $4,561.94 | 0.002951 | 0.9996 | 0.002952 | 0xc7...0716 | |
| 08/12/2025 | 6:21:30 AM | buy | $4.17 | $4,562.43 | 0.0009159 | 0.9997 | 0.0009161 | 0x01...1417 | |
| 08/12/2025 | 3:45:08 AM | sell | $17.44 | $4,565.85 | 0.003819 | 0.9996 | 0.00382 | 0xa5...dcec | |
| 08/12/2025 | 1:50:28 AM | sell | $0.03846 | $4,565.13 | 0.058424 | 0.9997 | 0.058426 | 0x41...8751 | |
| 08/12/2025 | 1:38:46 AM | sell | $0.4135 | $4,565.13 | 0.00009055 | 0.9997 | 0.00009058 | 0x92...1390 | |
| 08/12/2025 | 12:58:12 AM | sell | $56.09 | $4,552.2 | 0.01231 | 0.9997 | 0.01232 | 0xc7...c48e | |
| 08/12/2025 | 12:39:06 AM | buy | $1.3 | $4,505.01 | 0.0002901 | 0.9998 | 0.0002901 | 0xf2...cab3 | |
| 08/12/2025 | 12:21:42 AM | sell | $8.67 | $4,529.8 | 0.001914 | 0.9997 | 0.001915 | 0x2d...ed6d | |
| 08/11/2025 | 10:48:40 PM | buy | $37.66 | $4,501.53 | 0.008365 | 0.9998 | 0.008366 | 0x2f...6951 | |
| 08/11/2025 | 9:31:10 PM | buy | $34.57 | $4,514.46 | 0.007657 | 0.9998 | 0.007659 | 0x76...e812 | |
| 08/11/2025 | 9:28:34 PM | sell | $2.37 | $4,520.5 | 0.0005248 | 0.9996 | 0.000525 | 0x2a...4515 | |
| 08/11/2025 | 7:53:30 PM | buy | $61.41 | $4,525.95 | 0.01356 | 0.9997 | 0.01356 | 0x7e...031a | |
| 08/11/2025 | 7:53:24 PM | sell | $69.03 | $4,525.53 | 0.01524 | 0.9996 | 0.01525 | 0x4d...3022 | |
| 08/11/2025 | 7:52:28 PM | buy | $53.04 | $4,546.16 | 0.01166 | 0.9997 | 0.01166 | 0x97...0e4b | |
| 08/11/2025 | 7:30:36 PM | sell | $44.93 | $4,594.05 | 0.009778 | 0.9996 | 0.009782 | 0x9a...f103 | |
| 08/11/2025 | 7:19:22 PM | sell | $0.1238 | $4,591.41 | 0.00002697 | 0.9996 | 0.00002697 | 0x7d...1f7b | |
| 08/11/2025 | 5:35:46 PM | buy | $13.33 | $4,579.91 | 0.00291 | 0.9997 | 0.002911 | 0x92...c415 | |
| 08/11/2025 | 5:31:08 PM | buy | $16.23 | $4,579.8 | 0.003544 | 0.9997 | 0.003545 | 0x10...ecce |