- WhatToFarm
- Mantle
- Cleopatra
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 4.91
- Pooled mETH:
- $9.52
cmETH/mETH price stats on Mantle
As of December 22, 2024, the current price of cmETH token on DEX Cleopatra is $3,529.89. cmETH price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $954,088.72. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $389,071,820.26. The liquidity pool contract is 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 with total value locked (TVL) of $50,907.86. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 is $50,907.86.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 991 in the last 24 hours, 496 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $954,088.72 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 1, captured at 7:34 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,529.89 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:33:46 AM | buy | $34.38 | $3,529.89 | 0.009744 | 1 | 0.009741 | 0x72...41d3 | |
| 12/22/2024 | 7:30:04 AM | sell | $3.51 | $3,517.52 | 0.001 | 1 | 0.001 | 0xdc...8d80 | |
| 12/22/2024 | 7:25:44 AM | buy | $0.006957 | $3,511.89 | 0.051981 | 1 | 0.051981 | 0x7b...ef28 | |
| 12/22/2024 | 7:25:42 AM | buy | $17.55 | $3,511.89 | 0.005 | 1 | 0.004998 | 0xf5...c43a | |
| 12/22/2024 | 7:21:54 AM | sell | $0.9675 | $3,518.19 | 0.000275 | 1 | 0.000275 | 0x3d...0598 | |
| 12/22/2024 | 7:21:10 AM | buy | $103.39 | $3,518.19 | 0.0294 | 1 | 0.02938 | 0x17...d92d | |
| 12/22/2024 | 7:20:56 AM | sell | $1,329.37 | $3,518.19 | 0.3779 | 1 | 0.3778 | 0xb7...97aa | |
| 12/22/2024 | 7:11:48 AM | sell | $1.35 | $3,518.19 | 0.0003854 | 1 | 0.0003853 | 0x5d...39a0 | |
| 12/22/2024 | 7:08:30 AM | buy | $1,121.06 | $3,518.19 | 0.3187 | 1 | 0.3186 | 0xa1...b442 | |
| 12/22/2024 | 7:07:24 AM | buy | $0.1144 | $3,518.19 | 0.00003255 | 1 | 0.00003253 | 0x87...cb47 | |
| 12/22/2024 | 7:06:22 AM | buy | $0.1144 | $3,518.19 | 0.00003255 | 1 | 0.00003253 | 0xce...3e3f | |
| 12/22/2024 | 7:02:32 AM | sell | $372.97 | $3,518.19 | 0.106 | 1 | 0.106 | 0xa0...0aa5 | |
| 12/22/2024 | 7:02:30 AM | buy | $10.54 | $3,518.19 | 0.002997 | 1 | 0.002995 | 0xb1...b18c | |
| 12/22/2024 | 6:58:48 AM | buy | $556.06 | $3,518.19 | 0.1581 | 1 | 0.158 | 0xf0...bb8b | |
| 12/22/2024 | 6:39:54 AM | sell | $17.86 | $3,524.19 | 0.005071 | 1 | 0.00507 | 0x72...4f79 | |
| 12/22/2024 | 6:38:08 AM | sell | $0.1162 | $3,524.19 | 0.000033 | 1 | 0.000033 | 0xcc...42be | |
| 12/22/2024 | 6:37:18 AM | sell | $12.15 | $3,524.19 | 0.00345 | 1 | 0.003449 | 0xba...d078 | |
| 12/22/2024 | 6:35:40 AM | buy | $89.6 | $3,524.19 | 0.02543 | 1 | 0.02542 | 0x7e...547f | |
| 12/22/2024 | 6:35:10 AM | buy | $31.98 | $3,524.19 | 0.009079 | 1 | 0.009076 | 0xc0...ea36 | |
| 12/22/2024 | 6:34:58 AM | sell | $45.48 | $3,524.19 | 0.0129 | 1 | 0.0129 | 0xc1...932d |