- WhatToFarm
- Mantle
- Cleopatra
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 0.1672
- Pooled mETH:
- $0.1839
cmETH/mETH price stats on Mantle
As of January 27, 2026, the current price of cmETH token on DEX Cleopatra is $3,176.32. cmETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $196.89. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $162,486,026.14. The liquidity pool contract is 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 with total value locked (TVL) of $1,118.07. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 is $1,118.07.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $196.89 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9998, captured at 10:36 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,176.32 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:43:34 AM | buy | $0.1974 | $3,176.32 | 0.0000619 | 0.9998 | 0.00006191 | 0xff...c28c | |
| 01/26/2026 | 11:48:46 PM | sell | $38.4 | $3,185.17 | 0.01203 | 0.9998 | 0.01204 | 0x70...7731 | |
| 01/26/2026 | 8:27:28 PM | buy | $2.39 | $3,172.42 | 0.0007569 | 0.9999 | 0.0007569 | 0x9b...1a7a | |
| 01/26/2026 | 3:40:52 PM | buy | $14.32 | $3,171.27 | 0.004521 | 0.9999 | 0.004521 | 0xa0...bb0d | |
| 01/26/2026 | 3:29:10 PM | buy | $0 | $0 | 0.000459 | 0.9999 | 0.0004591 | 0x48...9416 | |
| 01/26/2026 | 3:29:10 PM | buy | $0 | $0 | 0.0007469 | 0.9999 | 0.000747 | 0x48...9416 | |
| 01/26/2026 | 3:29:10 PM | buy | $0 | $0 | 0.0001732 | 0.9999 | 0.0001732 | 0x48...9416 | |
| 01/26/2026 | 3:11:06 PM | sell | $35.24 | $3,188.59 | 0.01108 | 0.9998 | 0.01108 | 0xac...c34c | |
| 01/26/2026 | 2:53:20 PM | buy | $23.43 | $3,170.88 | 0.007413 | 0.9999 | 0.007414 | 0xec...fa01 | |
| 01/26/2026 | 2:39:08 PM | buy | $0.03553 | $3,175.94 | 0.00001123 | 0.9999 | 0.00001123 | 0x2b...0a67 | |
| 01/26/2026 | 2:39:08 PM | buy | $0.07984 | $3,175.94 | 0.00002523 | 0.9999 | 0.00002523 | 0x2b...0a67 | |
| 01/26/2026 | 1:56:32 PM | buy | $1.47 | $3,140.07 | 0.0004681 | 0.9999 | 0.0004681 | 0x62...4e01 | |
| 01/26/2026 | 11:07:10 AM | buy | $0 | $0 | 0.003217 | 0.9999 | 0.003217 | 0xad...9005 | |
| 01/26/2026 | 9:12:26 AM | sell | $0.05823 | $3,144.89 | 0.00001845 | 0.9997 | 0.00001846 | 0xb3...8659 | |
| 01/26/2026 | 8:23:36 AM | sell | $61.75 | $3,164.67 | 0.01951 | 0.9998 | 0.01951 | 0x73...8e0d | |
| 01/26/2026 | 7:04:06 AM | buy | $19.49 | $3,125.41 | 0.006209 | 1 | 0.006209 | 0xa3...f0db | |
| 01/26/2026 | 4:41:06 AM | sell | $3.16 | $3,097.08 | 0.001017 | 0.9998 | 0.001017 | 0xd1...f1c8 | |
| 01/26/2026 | 2:08:20 AM | buy | $0.9833 | $3,129.96 | 0.0003148 | 1 | 0.0003148 | 0x37...30bf | |
| 01/26/2026 | 1:53:14 AM | sell | $41.79 | $3,122.96 | 0.01336 | 0.9999 | 0.01336 | 0x61...122a | |
| 01/26/2026 | 1:21:20 AM | sell | $0 | $0 | 0.001007 | 0.9999 | 0.001007 | 0x0c...b9ba |