- WhatToFarm
- Mantle
- Cleopatra
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 0.1196
- Pooled mETH:
- $0.231
cmETH/mETH price stats on Mantle
As of November 2, 2025, the current price of cmETH token on DEX Cleopatra is $4,166.1. cmETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $331.89. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $232,548,909.05. The liquidity pool contract is 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 with total value locked (TVL) of $1,461.72. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 is $1,461.72.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $331.89 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 1, captured at 2:38 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $4,166.1 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 1:50:22 AM | buy | $1.99 | $4,166.1 | 0.0004788 | 1 | 0.0004787 | 0xc9...be22 | |
| 11/02/2025 | 12:00:36 AM | sell | $0.0000439 | $4,179.27 | 0.07105 | 1 | 0.07105 | 0x99...27fd | |
| 11/01/2025 | 9:15:02 PM | sell | $59.1 | $4,190.1 | 0.0141 | 1 | 0.0141 | 0x81...5b50 | |
| 11/01/2025 | 7:56:56 PM | buy | $18.92 | $4,183.86 | 0.004525 | 1 | 0.004524 | 0x81...686e | |
| 11/01/2025 | 7:01:42 PM | buy | $8.52 | $4,158.72 | 0.00205 | 1 | 0.00205 | 0x55...412c | |
| 11/01/2025 | 6:16:54 PM | buy | $17.53 | $4,165.78 | 0.00421 | 1 | 0.00421 | 0xe5...23a4 | |
| 11/01/2025 | 5:48:26 PM | sell | $3.87 | $4,175.44 | 0.0009269 | 1 | 0.0009269 | 0x94...1a23 | |
| 11/01/2025 | 5:32:46 PM | sell | $4.23 | $4,188.13 | 0.001011 | 1 | 0.001011 | 0xd7...3a2c | |
| 11/01/2025 | 5:32:38 PM | sell | $3.22 | $4,188.13 | 0.0007698 | 1 | 0.0007698 | 0x48...714d | |
| 11/01/2025 | 5:11:52 PM | buy | $17.8 | $4,182.42 | 0.004257 | 1 | 0.004256 | 0x3d...8ffb | |
| 11/01/2025 | 4:44:20 PM | buy | $0.4624 | $4,192.53 | 0.0001103 | 1 | 0.0001103 | 0xd6...44e2 | |
| 11/01/2025 | 4:43:58 PM | buy | $0.4215 | $4,192.53 | 0.0001005 | 1 | 0.0001005 | 0x0f...951a | |
| 11/01/2025 | 4:13:32 PM | buy | $0.4328 | $4,196.29 | 0.0001031 | 1 | 0.0001031 | 0x39...801f | |
| 11/01/2025 | 1:32:40 PM | sell | $0.1584 | $4,173.33 | 0.00003796 | 1 | 0.00003796 | 0xf4...9083 | |
| 11/01/2025 | 10:24:38 AM | sell | $7.92 | $4,175.47 | 0.001898 | 1 | 0.001898 | 0xd5...2fd7 | |
| 11/01/2025 | 10:20:04 AM | sell | $4.65 | $4,175.48 | 0.001115 | 1 | 0.001115 | 0xd7...5c47 | |
| 11/01/2025 | 9:27:16 AM | sell | $0.1375 | $4,161.24 | 0.00003305 | 1 | 0.00003305 | 0x22...f850 | |
| 11/01/2025 | 7:35:50 AM | sell | $3.47 | $4,175.45 | 0.0008319 | 1 | 0.0008319 | 0x9f...ea82 | |
| 11/01/2025 | 7:04:44 AM | buy | $1.52 | $4,148.44 | 0.0003688 | 1 | 0.0003687 | 0x11...8a4f | |
| 11/01/2025 | 6:33:22 AM | buy | $51.99 | $4,149 | 0.01253 | 1 | 0.01253 | 0x2a...b081 |