WhatToFarm
/
12 Swap

Info about cmETH-mETH pair

Price USD
$3,805.45
Price
0.9995 mETH
TVL
$1,328.17
MKT CAP
$373.3M
5m
0%
1h
0%
4h
-0.41%
24h
2.27%
Share
TXNS
67
Buys
39
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x5d9e333a3c140F2D7C64C4F0045ed5345d453811
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
Pooled cmETH:
0.2142
Pooled mETH:
$0.1358

cmETH/mETH price stats on Mantle

As of July 18, 2025, the current price of cmETH token on DEX Cleopatra is $3,805.45. cmETH price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,936.19. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $373,300,957.56. The liquidity pool contract is 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 with total value locked (TVL) of $1,328.18. The cmETH/mETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of cmETH/mETH with the contract address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 is $1,328.18.

The total transactions of cmETH/mETH is 67 in the last 24 hours, 39 of which are buy transactions, and 28 are sales transactions.

cmETH/mETH pool has a trading volume of $1,936.19 in the last 24 hours.

The exchange rate of 1 cmETH to mETH is 0.9995, captured at 11:09 PM UTC.

The price of converting 1 cmETH to USD is $3,805.45 today.

cmETH-mETH price chart

DateTime
Price $
Price mETH
MakerTXN
07/18/202510:44:54 PMbuy$8.8$3,805.450.0023130.99950.0023140xb3...2b83
07/18/20259:17:32 PMsell$30$3,784.710.0079230.99940.0079270x45...cb97
07/18/20258:30:58 PMsell$22.48$3,740.890.0060080.99940.0060110x7c...686d
07/18/20258:30:04 PMsell$17.46$3,741.030.0046660.99950.0046680x91...b6fc
07/18/20258:27:54 PMbuy$34.49$3,746.590.0092020.99960.0092060x25...3dc7
07/18/20258:07:26 PMbuy$54.44$3,777.290.01440.99950.014410xc8...521b
07/18/20258:05:18 PMsell$9.67$3,784.550.0025530.99930.0025550xe2...ba4e
07/18/20257:48:22 PMsell$3.8$3,817.780.00099680.99930.00099750x2e...7811
07/18/20257:16:46 PMsell$9.23$3,784.430.0024370.99930.0024390x53...19c2
07/18/20257:04:40 PMsell$20.36$3,784.540.0053770.99940.005380xa3...b8c9
07/18/20257:04:22 PMbuy$52.96$3,784.80.013980.99940.013990xd0...92c9
07/18/20257:02:20 PMsell$54.07$3,807.840.014190.99930.01420xc9...df8e
07/18/20257:01:56 PMbuy$13.29$3,821.550.0034780.99950.0034790x5a...d949
07/18/20256:56:48 PMsell$3.12$3,821.130.00081830.99940.00081880x54...4470
07/18/20256:53:34 PMsell$3.13$3,821.160.00081930.99940.00081980x19...e25e
07/18/20256:23:34 PMsell$0.02207$3,821.170.0557730.99940.0557760xc3...f890
07/18/20256:14:24 PMsell$1.94$3,832.160.00050770.99940.0005080x0e...a072
07/18/20255:48:56 PMbuy$64.54$3,8580.016720.99940.016730x0c...534b
07/18/20255:29:26 PMsell$13.05$3,850.930.0033890.99930.0033910xcf...3ffc
07/18/20254:58:58 PMbuy$8.38$3,811.220.0021990.99940.0022010x41...d293