- WhatToFarm
- Mantle
- Cleopatra
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 0.2182
- Pooled cmETH:
- $0.1323
mETH/cmETH price stats on Mantle
As of September 18, 2025, the current price of mETH token on DEX Cleopatra is $4,941.52. mETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,229.65. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $135,956,797.80. The liquidity pool contract is 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 with total value locked (TVL) of $1,732.72. The mETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 is $1,732.72.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $1,229.65 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 0.9998, captured at 6:39 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $4,941.52 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:44:08 PM | buy | $4.6 | $4,942.04 | 0.0009321 | 1 | 0.000932 | 0x14...1340 | |
| 09/18/2025 | 5:40:12 PM | buy | $2.01 | $4,942.02 | 0.000408 | 1 | 0.000408 | 0x47...8fb2 | |
| 09/18/2025 | 4:50:00 PM | sell | $63.45 | $4,967.94 | 0.01277 | 1 | 0.01277 | 0x66...63b6 | |
| 09/18/2025 | 3:46:42 PM | sell | $0.1136 | $4,943.39 | 0.00002298 | 1 | 0.00002298 | 0x27...ea2a | |
| 09/18/2025 | 3:24:52 PM | sell | $1.68 | $4,943.39 | 0.0003409 | 1 | 0.0003408 | 0xd0...d555 | |
| 09/18/2025 | 2:53:46 PM | buy | $73.02 | $4,927.48 | 0.01482 | 1 | 0.01482 | 0xe0...166a | |
| 09/18/2025 | 2:50:24 PM | sell | $7.39 | $4,931.65 | 0.001499 | 0.9999 | 0.001499 | 0xb7...a4c2 | |
| 09/18/2025 | 2:07:58 PM | buy | $1.05 | $4,923.68 | 0.0002133 | 1 | 0.0002133 | 0x90...a797 | |
| 09/18/2025 | 1:34:50 PM | sell | $30.81 | $4,928.36 | 0.006253 | 1 | 0.006253 | 0x64...edfa | |
| 09/18/2025 | 1:27:20 PM | sell | $11.4 | $4,923.44 | 0.002315 | 1 | 0.002315 | 0xef...8859 | |
| 09/18/2025 | 12:48:42 PM | sell | $7.84 | $4,912.42 | 0.001597 | 1 | 0.001596 | 0xca...a0ab | |
| 09/18/2025 | 12:28:28 PM | sell | $7.33 | $4,918.64 | 0.001491 | 1 | 0.00149 | 0x8d...b021 | |
| 09/18/2025 | 11:49:02 AM | buy | $54.16 | $4,917.71 | 0.01101 | 1 | 0.01101 | 0x96...e003 | |
| 09/18/2025 | 10:28:40 AM | buy | $0.06522 | $4,917.15 | 0.00001326 | 1 | 0.00001326 | 0xb3...6da1 | |
| 09/18/2025 | 10:28:30 AM | buy | $0.005888 | $4,917.15 | 0.051197 | 1 | 0.051197 | 0x4b...f534 | |
| 09/18/2025 | 9:16:50 AM | sell | $3.51 | $4,933.05 | 0.0007124 | 1 | 0.0007124 | 0xfc...b1a7 | |
| 09/18/2025 | 8:04:52 AM | buy | $4.34 | $4,908.96 | 0.0008852 | 1 | 0.0008852 | 0x4a...412b | |
| 09/18/2025 | 6:13:40 AM | buy | $83.86 | $4,917.21 | 0.01705 | 1 | 0.01705 | 0xf9...0faf | |
| 09/18/2025 | 6:03:56 AM | buy | $0.3074 | $4,916.89 | 0.00006251 | 0.9999 | 0.00006252 | 0xd2...d85a | |
| 09/18/2025 | 5:41:54 AM | buy | $0.2978 | $4,936.6 | 0.00006034 | 0.9999 | 0.00006034 | 0xb8...f947 |