- WhatToFarm
- Mantle
- Cleopatra
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 0.1201
- Pooled mETH:
- $0.2312
cmETH/mETH price stats on Mantle
As of December 13, 2025, the current price of cmETH token on DEX Cleopatra is $3,366.76. cmETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $376.06. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $176,404,665.08. The liquidity pool contract is 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 with total value locked (TVL) of $1,182.35. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 is $1,182.35.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $376.06 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 1, captured at 9:33 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,366.76 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:07:32 PM | buy | $0.5705 | $3,366.76 | 0.0001696 | 1 | 0.0001696 | 0x0e...690a | |
| 12/13/2025 | 6:40:34 PM | buy | $43.86 | $3,346.51 | 0.01306 | 1 | 0.01306 | 0x83...b1df | |
| 12/13/2025 | 6:31:50 PM | sell | $0.6026 | $3,346.51 | 0.0001795 | 1 | 0.0001795 | 0x2e...ef31 | |
| 12/13/2025 | 5:44:32 PM | sell | $5.85 | $3,381.11 | 0.001742 | 1 | 0.001742 | 0x69...472d | |
| 12/13/2025 | 3:42:24 PM | buy | $7.09 | $3,372.29 | 0.002103 | 1 | 0.002102 | 0xed...4ab7 | |
| 12/13/2025 | 3:40:12 PM | buy | $0 | $0 | 0.0004906 | 1 | 0.0004906 | 0x84...146a | |
| 12/13/2025 | 3:39:40 PM | buy | $0.4464 | $3,370.91 | 0.0001324 | 1 | 0.0001324 | 0x60...3c73 | |
| 12/13/2025 | 3:06:42 PM | sell | $56.09 | $3,363.42 | 0.01664 | 1 | 0.01664 | 0x35...c260 | |
| 12/13/2025 | 2:53:36 PM | sell | $1.07 | $3,363.42 | 0.0003202 | 1 | 0.0003201 | 0x50...51e1 | |
| 12/13/2025 | 2:52:36 PM | buy | $1 | $3,363.42 | 0.000298 | 1 | 0.000298 | 0xee...341d | |
| 12/13/2025 | 1:56:24 PM | sell | $3.18 | $3,357.13 | 0.0009489 | 1 | 0.0009488 | 0xa3...3a70 | |
| 12/13/2025 | 1:30:20 PM | buy | $83.91 | $3,357.13 | 0.025 | 1 | 0.02499 | 0xba...f0ce | |
| 12/13/2025 | 1:30:12 PM | buy | $11.41 | $3,360.74 | 0.003399 | 1 | 0.003399 | 0x2f...b089 | |
| 12/13/2025 | 12:07:50 PM | sell | $3.63 | $3,378.45 | 0.001076 | 0.9999 | 0.001076 | 0x71...d5ca | |
| 12/13/2025 | 12:06:44 PM | buy | $4.29 | $3,375.04 | 0.001278 | 1 | 0.001278 | 0x28...a5d9 | |
| 12/13/2025 | 12:06:18 PM | sell | $2.42 | $3,360.62 | 0.0007226 | 0.9999 | 0.0007226 | 0x1e...6155 | |
| 12/13/2025 | 11:47:44 AM | buy | $4.93 | $3,359.78 | 0.001464 | 1 | 0.001464 | 0xc2...11d1 | |
| 12/13/2025 | 11:32:16 AM | sell | $2.51 | $3,375.48 | 0.0007418 | 0.9999 | 0.0007419 | 0x76...5535 | |
| 12/13/2025 | 11:27:16 AM | buy | $3.46 | $3,375.48 | 0.001023 | 1 | 0.001023 | 0x27...7ab9 | |
| 12/13/2025 | 8:23:12 AM | sell | $84.93 | $3,352.67 | 0.02516 | 1 | 0.02516 | 0x0b...a077 |