- WhatToFarm
- Mantle
- Cleopatra
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 0.1606
- Pooled mETH:
- $0.1904
cmETH/mETH price stats on Mantle
As of December 28, 2025, the current price of cmETH token on DEX Cleopatra is $3,195.86. cmETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $101.91. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $166,955,233.60. The liquidity pool contract is 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 with total value locked (TVL) of $1,121.56. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 is $1,121.56.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $101.91 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9999, captured at 10:20 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,195.86 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:14:04 AM | buy | $1.66 | $3,195.86 | 0.0005202 | 0.9999 | 0.0005203 | 0x1d...202e | |
| 12/28/2025 | 9:18:52 AM | buy | $2.06 | $3,195.86 | 0.0006459 | 0.9999 | 0.000646 | 0x25...fa92 | |
| 12/28/2025 | 6:37:30 AM | buy | $0.4614 | $3,170.86 | 0.0001453 | 0.9999 | 0.0001453 | 0xa2...ba0e | |
| 12/28/2025 | 5:52:14 AM | sell | $1.83 | $3,170.86 | 0.0005753 | 0.9998 | 0.0005754 | 0x31...d008 | |
| 12/28/2025 | 5:39:06 AM | sell | $5.75 | $3,183.71 | 0.001807 | 0.9998 | 0.001808 | 0x95...07aa | |
| 12/28/2025 | 3:44:16 AM | sell | $12.92 | $3,199.83 | 0.004038 | 0.9998 | 0.004039 | 0xae...efb1 | |
| 12/28/2025 | 3:25:50 AM | sell | $0 | $0 | 0.00764 | 0.9998 | 0.007641 | 0xbb...c772 | |
| 12/28/2025 | 1:06:12 AM | sell | $10.77 | $3,199.04 | 0.00337 | 0.9998 | 0.003371 | 0xc4...d65d | |
| 12/28/2025 | 1:05:52 AM | sell | $10.83 | $3,199.04 | 0.003391 | 0.9998 | 0.003392 | 0x12...4c31 | |
| 12/27/2025 | 11:12:36 PM | sell | $0 | $0 | 0.0002701 | 0.9998 | 0.0002701 | 0x7d...cf91 | |
| 12/27/2025 | 7:20:14 PM | sell | $9.08 | $3,173.64 | 0.002863 | 0.9998 | 0.002863 | 0x38...1a13 | |
| 12/27/2025 | 7:10:26 PM | sell | $2.51 | $3,158.99 | 0.0007911 | 0.9998 | 0.0007912 | 0x37...f9a0 | |
| 12/27/2025 | 7:07:56 PM | buy | $0 | $0 | 0.01212 | 0.9999 | 0.01212 | 0x58...395f | |
| 12/27/2025 | 4:46:20 PM | sell | $0.911 | $3,169.58 | 0.0002856 | 0.9998 | 0.0002856 | 0xa4...ebc0 | |
| 12/27/2025 | 4:38:16 PM | sell | $3.03 | $3,169.58 | 0.0009525 | 0.9998 | 0.0009526 | 0x68...8536 | |
| 12/27/2025 | 4:33:10 PM | sell | $4.8 | $3,184.74 | 0.001505 | 0.9998 | 0.001505 | 0x14...8ad2 | |
| 12/27/2025 | 4:25:04 PM | buy | $0.9307 | $3,184.74 | 0.0002918 | 0.9999 | 0.0002918 | 0xf9...2b00 | |
| 12/27/2025 | 3:58:56 PM | buy | $0.9861 | $3,189.53 | 0.0003091 | 0.9999 | 0.0003092 | 0xf0...6281 | |
| 12/27/2025 | 3:55:48 PM | buy | $1 | $3,189.53 | 0.0003159 | 0.9999 | 0.0003159 | 0x33...456f | |
| 12/27/2025 | 3:45:34 PM | sell | $3.88 | $3,186.33 | 0.001219 | 0.9998 | 0.001219 | 0x1c...d1c6 |