- WhatToFarm
- Mantle
- Cleopatra
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 0.1288
- Pooled mETH:
- $0.2224
cmETH/mETH price stats on Mantle
As of December 7, 2025, the current price of cmETH token on DEX Cleopatra is $3,294.11. cmETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $370.27. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $173,636,701.95. The liquidity pool contract is 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 with total value locked (TVL) of $1,157.36. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 is $1,157.36.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $370.27 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 1, captured at 3:16 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,294.11 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:04:14 AM | buy | $63.87 | $3,294.11 | 0.01938 | 1 | 0.01938 | 0x8b...00ec | |
| 12/06/2025 | 10:18:22 PM | buy | $1.07 | $3,303.02 | 0.0003254 | 0.9999 | 0.0003254 | 0xda...4095 | |
| 12/06/2025 | 6:00:08 PM | buy | $8.5 | $3,302.22 | 0.002578 | 0.9999 | 0.002578 | 0xb7...ce60 | |
| 12/06/2025 | 5:49:12 PM | sell | $28.89 | $3,269.16 | 0.008766 | 0.9999 | 0.008767 | 0x1b...1cd3 | |
| 12/06/2025 | 5:28:56 PM | sell | $15.6 | $3,292.14 | 0.004734 | 0.9999 | 0.004735 | 0xab...8344 | |
| 12/06/2025 | 5:16:00 PM | buy | $2.69 | $3,295.47 | 0.0008189 | 1 | 0.0008189 | 0x3d...9887 | |
| 12/06/2025 | 5:15:30 PM | sell | $28.38 | $3,301.52 | 0.008634 | 0.9999 | 0.008634 | 0x4e...b0e9 | |
| 12/06/2025 | 5:00:02 PM | sell | $29.19 | $3,361.64 | 0.008846 | 1 | 0.008845 | 0x27...47fa | |
| 12/06/2025 | 4:08:54 PM | sell | $11.99 | $3,291.36 | 0.003646 | 1 | 0.003645 | 0x63...7775 | |
| 12/06/2025 | 3:55:02 PM | buy | $15.75 | $3,289.76 | 0.004786 | 1 | 0.004785 | 0x60...6e52 | |
| 12/06/2025 | 2:18:26 PM | sell | $6.45 | $3,300.21 | 0.001954 | 1 | 0.001954 | 0x47...3497 | |
| 12/06/2025 | 2:15:50 PM | buy | $44.48 | $3,291.45 | 0.01352 | 1 | 0.01352 | 0x4c...df44 | |
| 12/06/2025 | 2:09:16 PM | buy | $2.09 | $3,291.45 | 0.0006377 | 1 | 0.0006376 | 0x2b...5391 | |
| 12/06/2025 | 10:23:38 AM | sell | $56.17 | $3,271.74 | 0.01713 | 1 | 0.01713 | 0x11...0764 | |
| 12/06/2025 | 10:21:26 AM | buy | $30.09 | $3,271.74 | 0.009198 | 1 | 0.009197 | 0xcf...549e | |
| 12/06/2025 | 9:03:30 AM | buy | $22.23 | $3,271.77 | 0.006813 | 1 | 0.006812 | 0x23...0d8b | |
| 12/06/2025 | 5:58:06 AM | buy | $2.37 | $3,282.38 | 0.000725 | 1 | 0.0007249 | 0xf5...245d | |
| 12/06/2025 | 4:38:24 AM | buy | $0.3623 | $3,289.27 | 0.0001106 | 1 | 0.0001106 | 0xe9...c9ff | |
| 12/06/2025 | 1:06:22 AM | sell | $46.51 | $3,257.68 | 0.01424 | 1 | 0.01424 | 0x1d...71e6 | |
| 12/05/2025 | 11:57:58 PM | sell | $57.34 | $3,278.28 | 0.01762 | 1 | 0.01762 | 0x4c...77bc |