- WhatToFarm
- Mantle
- Cleopatra
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 14.94
- Pooled mETH:
- $4.89
cmETH/mETH price stats on Mantle
As of February 21, 2025, the current price of cmETH token on DEX Cleopatra is $2,829.07. cmETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $2,554,655.58. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $355,856,146.89. The liquidity pool contract is 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 with total value locked (TVL) of $56,184.45. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 is $56,184.45.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 1065 in the last 24 hours, 598 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $2,554,655.58 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9994, captured at 6:28 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $2,829.07 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 6:28:14 PM | sell | $9,435.19 | $2,829.07 | 3.33 | 0.9994 | 3.33 | 0xc9...8e2f | |
| 02/21/2025 | 6:28:08 PM | sell | $8,252.44 | $2,829.33 | 2.91 | 0.9995 | 2.91 | 0x43...7b7c | |
| 02/21/2025 | 6:27:58 PM | buy | $1,167.94 | $2,829.72 | 0.4126 | 0.9997 | 0.4127 | 0xea...6979 | |
| 02/21/2025 | 6:27:50 PM | buy | $1,364.23 | $2,829.68 | 0.4819 | 0.9997 | 0.4821 | 0x66...be00 | |
| 02/21/2025 | 6:27:42 PM | buy | $1,386.23 | $2,829.64 | 0.4897 | 0.9996 | 0.4898 | 0xce...a5d8 | |
| 02/21/2025 | 6:27:38 PM | buy | $8,643.02 | $2,829.5 | 3.05 | 0.9996 | 3.05 | 0x17...595d | |
| 02/21/2025 | 6:26:58 PM | buy | $606.53 | $2,829.36 | 0.2142 | 0.9995 | 0.2143 | 0x64...abf8 | |
| 02/21/2025 | 6:26:28 PM | sell | $7,351.15 | $2,828.68 | 2.59 | 0.9995 | 2.59 | 0xb6...b318 | |
| 02/21/2025 | 6:26:02 PM | sell | $72.88 | $2,827.83 | 0.02576 | 0.9996 | 0.02577 | 0x04...3aae | |
| 02/21/2025 | 6:26:02 PM | sell | $10,233.16 | $2,827.68 | 3.61 | 0.9996 | 3.61 | 0x81...1b24 | |
| 02/21/2025 | 6:25:42 PM | buy | $6,819.27 | $2,828.01 | 2.41 | 0.9997 | 2.41 | 0xa2...4b1b | |
| 02/21/2025 | 6:25:36 PM | buy | $6,846.72 | $2,827.82 | 2.42 | 0.9996 | 2.42 | 0xfd...3842 | |
| 02/21/2025 | 6:25:14 PM | sell | $123.69 | $2,827.44 | 0.04372 | 0.9995 | 0.04374 | 0x44...9e62 | |
| 02/21/2025 | 6:25:06 PM | sell | $9,133.59 | $2,827.57 | 3.22 | 0.9995 | 3.23 | 0x49...6e1c | |
| 02/21/2025 | 6:24:58 PM | sell | $5,688.82 | $2,827.78 | 2.01 | 0.9996 | 2.01 | 0xce...399f | |
| 02/21/2025 | 6:24:44 PM | buy | $9,111.26 | $2,828.02 | 3.22 | 0.9997 | 3.22 | 0xbc...106d | |
| 02/21/2025 | 6:24:38 PM | buy | $9,121.02 | $2,827.75 | 3.22 | 0.9996 | 3.22 | 0xbf...b53e | |
| 02/21/2025 | 6:24:22 PM | sell | $13.18 | $2,827.34 | 0.004659 | 0.9994 | 0.004662 | 0x4a...335e | |
| 02/21/2025 | 6:24:02 PM | sell | $3,568.33 | $2,827.39 | 1.26 | 0.9995 | 1.26 | 0xb9...65d1 | |
| 02/21/2025 | 6:23:54 PM | sell | $6,875.84 | $2,827.54 | 2.43 | 0.9995 | 2.43 | 0xd2...ac11 |