- WhatToFarm
- Mantle
- Cleopatra
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 0.1529
- Pooled mETH:
- $0.1971
cmETH/mETH price stats on Mantle
As of July 6, 2025, the current price of cmETH token on DEX Cleopatra is $2,771.58. cmETH price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $355.26. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $275,141,026.80. The liquidity pool contract is 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 with total value locked (TVL) of $966.02. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 is $966.02.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $355.26 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9998, captured at 10:16 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $2,771.58 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:55:04 PM | sell | $0.1385 | $2,771.58 | 0.00004999 | 0.9998 | 0.00005 | 0xa5...2da6 | |
| 07/06/2025 | 9:40:30 PM | buy | $32.41 | $2,771.73 | 0.01169 | 0.9999 | 0.01169 | 0xbe...6b57 | |
| 07/06/2025 | 9:31:04 PM | buy | $9.7 | $2,768.79 | 0.003503 | 0.9998 | 0.003503 | 0x27...cfe5 | |
| 07/06/2025 | 9:26:20 PM | sell | $50.16 | $2,726.88 | 0.01839 | 0.9998 | 0.01839 | 0x32...386c | |
| 07/06/2025 | 9:24:56 PM | buy | $25.49 | $2,727.24 | 0.009347 | 0.9999 | 0.009347 | 0x55...de6d | |
| 07/06/2025 | 8:58:46 PM | buy | $1.41 | $2,713.51 | 0.0005226 | 0.9999 | 0.0005226 | 0xd0...fa7b | |
| 07/06/2025 | 8:02:20 PM | buy | $3.54 | $2,709.65 | 0.001309 | 0.9999 | 0.001309 | 0x6c...c31f | |
| 07/06/2025 | 6:44:54 PM | sell | $28.36 | $2,709.47 | 0.01046 | 0.9998 | 0.01046 | 0xa6...03bf | |
| 07/06/2025 | 6:36:38 PM | buy | $31.68 | $2,717.83 | 0.01165 | 0.9999 | 0.01165 | 0x59...b7a1 | |
| 07/06/2025 | 6:26:22 PM | sell | $31.17 | $2,717.55 | 0.01147 | 0.9998 | 0.01147 | 0x3b...251c | |
| 07/06/2025 | 4:26:30 PM | buy | $24.65 | $2,735.58 | 0.00901 | 0.9999 | 0.009011 | 0x1b...eec8 | |
| 07/06/2025 | 3:26:26 PM | buy | $5.47 | $2,735.47 | 0.002 | 0.9999 | 0.002 | 0xa5...9b52 | |
| 07/06/2025 | 1:51:14 PM | sell | $34.43 | $2,710.61 | 0.0127 | 0.9998 | 0.0127 | 0x64...f059 | |
| 07/06/2025 | 1:24:34 PM | buy | $21.78 | $2,692.06 | 0.00809 | 0.9999 | 0.00809 | 0xcf...9d19 | |
| 07/06/2025 | 1:19:40 PM | buy | $11.89 | $2,691.94 | 0.004416 | 0.9999 | 0.004417 | 0xbe...fd99 | |
| 07/06/2025 | 9:24:24 AM | buy | $0.9918 | $2,688.07 | 0.0003689 | 0.9999 | 0.0003689 | 0x82...e68a | |
| 07/06/2025 | 4:40:40 AM | sell | $41.93 | $2,689.05 | 0.01559 | 0.9998 | 0.01559 | 0xae...a6af | |
| 07/05/2025 | 7:06:30 PM | buy | $42.44 | $2,674.83 | 0.01586 | 0.9999 | 0.01586 | 0x7f...01f9 | |
| 07/05/2025 | 4:33:00 PM | sell | $38.14 | $2,687.94 | 0.01418 | 0.9998 | 0.01418 | 0x6f...5b85 | |
| 07/05/2025 | 4:23:12 PM | buy | $0.1009 | $2,688.35 | 0.00003755 | 0.9999 | 0.00003755 | 0x7c...8282 |