WhatToFarm
/
Get started
12 Swap

Info about mETH-cmETH pair

Price USD
$2,179.15
Price
0.9998 cmETH
TVL
$764.65
MKT CAP
$64.5M
5m
0%
1h
0%
4h
0%
24h
-2.90%
Share
TXNS
12
Buys
9
Sells
3
Volume
118
Telegram price alerts
Pair:
0x5d9e333a3c140F2D7C64C4F0045ed5345d453811
mETH:
0xcDA86A272531e8640cD7F1a92c01839911B90bb0
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
Pooled mETH:
0.2307
Pooled cmETH:
$0.1205

mETH/cmETH price stats on Mantle

As of March 28, 2026, the current price of mETH token on DEX Cleopatra is $2,179.15. mETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $117.65. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $64,504,494.18. The liquidity pool contract is 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 with total value locked (TVL) of $764.65. The mETH/cmETH trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of mETH/cmETH with the contract address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 is $764.65.

The total transactions of mETH/cmETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

mETH/cmETH pool has a trading volume of $117.65 in the last 24 hours.

The exchange rate of 1 mETH to cmETH is 0.9998, captured at 7:25 PM UTC.

The price of converting 1 mETH to USD is $2,179.15 today.

mETH-cmETH price chart

DateTime
Price $
Price cmETH
MakerTXN
03/28/20266:57:44 AMbuy$2.27$2,179.150.0010410.99980.001041
0x094...744f
0x69...a49b
03/28/20263:49:46 AMsell$0.5595$2,166.030.00025820.99970.0002583
0xAf0...5558
0x75...edc5
03/27/20268:21:14 PMsell$1.53$2,153.380.0007120.99970.0007122
0xA7c...A751
0xb8...b595
03/27/20268:20:06 PMbuy$0.3683$2,153.380.0001710.99990.000171
0xA7c...A751
0x4b...30fd
03/27/20266:48:46 PMbuy$4.61$2,153.380.0021440.99980.002144
0xb48...e701
0xa6...8ccd
03/27/20264:01:56 PMbuy$14.15$2,164.10.0065390.99980.00654
0xFa7...7a24
0x83...9d31
03/27/20262:22:36 PMbuy$0.005986$2,155.580.0527760.99980.052777
0x11f...6A0c
0x9d...7596
03/27/20262:08:04 PMbuy$0.07239$2,155.580.000033580.99980.00003358
0xDCc...cFB6
0xee...294f
03/27/20261:57:54 PMbuy$13.14$2,161.50.0060810.99980.006082
0xFa7...7a24
0xf1...27a1
03/27/20261:36:44 PMbuy$3.78$2,161.50.0017490.99970.001749
0xB28...5b98
0x46...0a00
03/27/202611:19:34 AMsell$65.81$2,161.50.030440.99970.03044
0xFa7...7a24
0x38...2b20
03/27/20267:41:52 AMbuy$11.32$2,244.250.0050430.99990.005044
0xFa7...7a24
0x48...f53f
03/27/20266:07:36 AMsell$8.6$2,232.270.0038520.99980.003852
0x458...B808
0xb8...57b0
03/27/20261:17:08 AMsell$0.4026$2,252.610.00017870.99980.0001787
0xd12...a23E
0xf0...9620
03/26/20263:32:02 PMbuy$0$00.012440.99990.01244
0xBA7...a4A4
0xa5...e962
03/26/20262:36:44 PMbuy$0$00.000055070.99990.00005508
0x2a4...C327
0x33...4fdc
03/26/20261:45:40 PMsell$9.08$2,276.110.0039910.99980.003992
0x458...B808
0x03...66ae
03/26/20269:57:02 AMbuy$0$00.0044680.99990.004468
0xB28...5b98
0x38...3ebe
03/26/20269:31:42 AMsell$31.86$2,281.360.013960.99980.01396
0xFa7...7a24
0x6a...5e23
03/26/20265:51:36 AMsell$9.37$2,320.760.004040.99990.004041
0x2ca...E65a
0xdc...58ec