- WhatToFarm
- Mantle
- Cleopatra
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 16.05
- Pooled mETH:
- $4.41
cmETH/mETH price stats on Mantle
As of January 22, 2025, the current price of cmETH token on DEX Cleopatra is $3,517.29. cmETH price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $886,552.24. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $433,459,926.07. The liquidity pool contract is 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 with total value locked (TVL) of $71,770.34. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 is $71,770.34.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 585 in the last 24 hours, 246 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $886,552.24 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 1, captured at 12:49 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,517.29 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:47:56 AM | sell | $26.37 | $3,517.29 | 0.0075 | 1 | 0.0075 | 0xd5...1590 | |
| 01/22/2025 | 12:40:26 AM | buy | $1,930.55 | $3,517.62 | 0.5489 | 1 | 0.5488 | 0x0a...7eb6 | |
| 01/22/2025 | 12:25:52 AM | sell | $1,532.06 | $3,517.26 | 0.4356 | 1 | 0.4355 | 0x50...2e84 | |
| 01/22/2025 | 12:22:46 AM | buy | $148.75 | $3,517.63 | 0.04229 | 1 | 0.04228 | 0x49...b67b | |
| 01/22/2025 | 12:19:14 AM | sell | $87.77 | $3,517.28 | 0.02495 | 1 | 0.02495 | 0xdd...7bea | |
| 01/22/2025 | 12:14:54 AM | buy | $576.57 | $3,516.44 | 0.1639 | 1 | 0.1639 | 0xb9...b983 | |
| 01/22/2025 | 12:14:50 AM | buy | $22.04 | $3,516.43 | 0.006269 | 1 | 0.006268 | 0xfa...a3de | |
| 01/22/2025 | 12:13:26 AM | buy | $576.34 | $3,516.42 | 0.1639 | 1 | 0.1638 | 0x1e...b49f | |
| 01/22/2025 | 12:07:58 AM | buy | $604.91 | $3,513.86 | 0.1721 | 1 | 0.1721 | 0xe2...6d35 | |
| 01/22/2025 | 12:07:30 AM | buy | $72.09 | $3,513.85 | 0.02051 | 1 | 0.02051 | 0xde...ca79 | |
| 01/22/2025 | 12:07:30 AM | buy | $216.25 | $3,513.85 | 0.06155 | 1 | 0.06154 | 0xde...ca79 | |
| 01/22/2025 | 12:07:30 AM | buy | $120.2 | $3,513.84 | 0.03421 | 1 | 0.0342 | 0xde...ca79 | |
| 01/21/2025 | 11:57:48 PM | buy | $1,454.47 | $3,513.82 | 0.4139 | 1 | 0.4139 | 0x08...13e9 | |
| 01/21/2025 | 11:57:40 PM | buy | $1,454.87 | $3,513.78 | 0.414 | 1 | 0.414 | 0xed...64e2 | |
| 01/21/2025 | 11:49:28 PM | sell | $913.49 | $3,513.42 | 0.26 | 1 | 0.26 | 0x62...fef0 | |
| 01/21/2025 | 11:32:04 PM | buy | $1,640.77 | $3,513.76 | 0.467 | 1 | 0.4669 | 0x62...aaad | |
| 01/21/2025 | 11:23:02 PM | sell | $15,291.7 | $3,513.6 | 4.35 | 1 | 4.35 | 0x80...4258 | |
| 01/21/2025 | 11:08:54 PM | sell | $1,984.15 | $3,492.91 | 0.5681 | 1 | 0.568 | 0xe4...bf3e | |
| 01/21/2025 | 11:08:38 PM | buy | $2,316.62 | $3,493.26 | 0.6633 | 1 | 0.6631 | 0x6b...5883 | |
| 01/21/2025 | 11:08:26 PM | buy | $6,780.47 | $3,493.13 | 1.94 | 1 | 1.94 | 0x9c...242e |