- WhatToFarm
- Mantle
- Cleopatra
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 1.95
- Pooled mETH:
- $3.21
cmETH/mETH price stats on Mantle
As of April 11, 2025, the current price of cmETH token on DEX Cleopatra is $1,670.23. cmETH price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $15,098.37. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $176,208,174.51. The liquidity pool contract is 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 with total value locked (TVL) of $8,620.72. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 is $8,620.72.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 110 in the last 24 hours, 54 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $15,098.37 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 1, captured at 11:01 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $1,670.23 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2025 | 9:51:02 PM | buy | $0.356 | $1,670.23 | 0.0002132 | 1 | 0.0002131 | 0x63...5ca3 | |
| 04/11/2025 | 9:43:34 PM | buy | $26.53 | $1,670.26 | 0.01589 | 1 | 0.01588 | 0x8e...ba9b | |
| 04/11/2025 | 9:41:04 PM | buy | $53.11 | $1,670.26 | 0.0318 | 1 | 0.03179 | 0x7b...8a83 | |
| 04/11/2025 | 9:38:04 PM | sell | $49.72 | $1,665.52 | 0.02986 | 1 | 0.02985 | 0x57...e4e8 | |
| 04/11/2025 | 9:37:14 PM | sell | $120.37 | $1,673.59 | 0.07194 | 1 | 0.07192 | 0xbf...0664 | |
| 04/11/2025 | 9:30:48 PM | sell | $121.24 | $1,672.96 | 0.07248 | 1 | 0.07247 | 0x41...eb75 | |
| 04/11/2025 | 9:25:36 PM | sell | $41 | $1,685.51 | 0.02433 | 1 | 0.02432 | 0x34...9d3a | |
| 04/11/2025 | 9:05:26 PM | buy | $93.24 | $1,664.85 | 0.05603 | 1 | 0.05601 | 0x19...66bb | |
| 04/11/2025 | 9:01:38 PM | buy | $2.04 | $1,664.85 | 0.001227 | 1 | 0.001227 | 0xd7...448f | |
| 04/11/2025 | 7:59:56 PM | buy | $14.85 | $1,664.85 | 0.008922 | 1 | 0.008919 | 0x52...0f35 | |
| 04/11/2025 | 7:47:04 PM | buy | $27.36 | $1,664.85 | 0.01644 | 1 | 0.01643 | 0x53...b321 | |
| 04/11/2025 | 7:35:10 PM | buy | $150.51 | $1,665.42 | 0.0904 | 1 | 0.09037 | 0x50...f6f7 | |
| 04/11/2025 | 7:15:30 PM | sell | $23.23 | $1,667.1 | 0.01394 | 1 | 0.01394 | 0x10...03d6 | |
| 04/11/2025 | 7:04:48 PM | buy | $15.63 | $1,666.57 | 0.009385 | 1 | 0.009382 | 0xe9...2f7e | |
| 04/11/2025 | 6:59:46 PM | sell | $14.29 | $1,661.4 | 0.008606 | 1 | 0.008604 | 0x6d...0b3f | |
| 04/11/2025 | 6:59:46 PM | buy | $40.61 | $1,661.4 | 0.02445 | 1 | 0.02444 | 0x6d...0b3f | |
| 04/11/2025 | 6:52:22 PM | buy | $3.5 | $1,661.34 | 0.002107 | 1 | 0.002107 | 0x45...f9ed | |
| 04/11/2025 | 6:52:08 PM | sell | $120.81 | $1,661.34 | 0.07273 | 1 | 0.07271 | 0xc5...b5de | |
| 04/11/2025 | 6:36:10 PM | sell | $19.78 | $1,667.81 | 0.01186 | 1 | 0.01186 | 0xda...3c23 | |
| 04/11/2025 | 6:33:54 PM | sell | $14.03 | $1,667.81 | 0.008417 | 1 | 0.008415 | 0x23...1120 |