- WhatToFarm
- Mantle
- Cleopatra
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 0.1184
- Pooled mETH:
- $0.2324
cmETH/mETH price stats on Mantle
As of November 16, 2025, the current price of cmETH token on DEX Cleopatra is $3,402.15. cmETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $388.30. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $184,765,961.95. The liquidity pool contract is 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 with total value locked (TVL) of $1,193.71. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 is $1,193.71.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $388.30 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 1, captured at 2:45 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,402.15 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:00:52 AM | buy | $79.73 | $3,402.15 | 0.02344 | 1 | 0.02343 | 0x8a...9fc8 | |
| 11/15/2025 | 8:13:46 PM | buy | $1.25 | $3,448.32 | 0.0003628 | 1 | 0.0003628 | 0x2c...cfbe | |
| 11/15/2025 | 8:00:48 PM | sell | $0.009471 | $3,448.32 | 0.052744 | 0.9999 | 0.052744 | 0x45...a5b0 | |
| 11/15/2025 | 6:44:26 PM | buy | $0.1886 | $3,467.56 | 0.00005439 | 1 | 0.00005439 | 0x14...b5de | |
| 11/15/2025 | 4:08:16 PM | sell | $65.24 | $3,434.64 | 0.01905 | 1 | 0.01905 | 0xe8...7051 | |
| 11/15/2025 | 3:00:54 PM | sell | $0 | $0 | 0.00002832 | 1 | 0.00002832 | 0xe9...ff40 | |
| 11/15/2025 | 12:28:26 PM | buy | $58.65 | $3,412.58 | 0.01717 | 1 | 0.01717 | 0x43...7724 | |
| 11/15/2025 | 9:07:40 AM | sell | $71.23 | $3,390.41 | 0.02094 | 1 | 0.02094 | 0xcc...27c7 | |
| 11/15/2025 | 8:47:26 AM | buy | $15.8 | $3,421.33 | 0.004647 | 1 | 0.004646 | 0xc0...cc62 | |
| 11/15/2025 | 6:38:16 AM | buy | $22.95 | $3,419.36 | 0.006675 | 1 | 0.006674 | 0xf3...8e4d | |
| 11/15/2025 | 5:50:18 AM | sell | $5.38 | $3,419.36 | 0.001573 | 1 | 0.001573 | 0xd0...8818 | |
| 11/15/2025 | 5:00:46 AM | sell | $0.003936 | $3,417.61 | 0.05115 | 1 | 0.05115 | 0x36...291e | |
| 11/15/2025 | 4:45:08 AM | buy | $16.32 | $3,432.13 | 0.00477 | 1 | 0.004769 | 0xf0...29fa | |
| 11/15/2025 | 4:30:48 AM | sell | $0.05927 | $3,432.13 | 0.00001727 | 0.9999 | 0.00001727 | 0x44...ea99 | |
| 11/15/2025 | 1:40:46 AM | sell | $51.46 | $3,406.6 | 0.01511 | 1 | 0.0151 | 0xba...1df6 | |
| 11/15/2025 | 12:39:34 AM | buy | $31.23 | $3,393.07 | 0.009243 | 1 | 0.009241 | 0x45...6727 | |
| 11/15/2025 | 12:27:36 AM | sell | $38.72 | $3,393.07 | 0.0114 | 1 | 0.0114 | 0xee...0eac | |
| 11/15/2025 | 12:24:36 AM | buy | $28.25 | $3,350.04 | 0.008333 | 1 | 0.008331 | 0xf4...6b88 | |
| 11/15/2025 | 12:07:48 AM | sell | $51.12 | $3,350.04 | 0.01513 | 1 | 0.01513 | 0xf1...f0a7 | |
| 11/14/2025 | 11:43:54 PM | buy | $10.09 | $3,350.04 | 0.00301 | 1 | 0.003009 | 0x44...04f2 |