- WhatToFarm
- Mantle
- Cleopatra
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 2.27
- Pooled mETH:
- $18.92
cmETH/mETH price stats on Mantle
As of November 21, 2024, the current price of cmETH token on DEX Cleopatra is $3,438.04. cmETH price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $439,031.39. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $309,967,022.61. The liquidity pool contract is 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 with total value locked (TVL) of $72,902.66. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 is $72,902.66.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 663 in the last 24 hours, 352 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $439,031.39 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9998, captured at 4:00 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,438.04 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:56:06 PM | sell | $150.2 | $3,438.04 | 0.04368 | 0.9998 | 0.04368 | 0x03...32a5 | |
| 11/21/2024 | 3:55:22 PM | buy | $1,717.02 | $3,434.02 | 0.5 | 0.9999 | 0.5 | 0x8c...0cc7 | |
| 11/21/2024 | 3:55:12 PM | sell | $309.64 | $3,433.66 | 0.09016 | 0.9998 | 0.09017 | 0x6d...18c4 | |
| 11/21/2024 | 3:54:46 PM | sell | $1,715.79 | $3,431.59 | 0.4999 | 0.9998 | 0.4999 | 0xd4...a1e2 | |
| 11/21/2024 | 3:52:32 PM | buy | $1,708.98 | $3,417.96 | 0.5 | 0.9999 | 0.5 | 0xd4...500f | |
| 11/21/2024 | 3:52:06 PM | buy | $364.45 | $3,435.62 | 0.106 | 0.9999 | 0.106 | 0x96...110a | |
| 11/21/2024 | 3:52:06 PM | sell | $1,363.54 | $3,435.27 | 0.3968 | 0.9998 | 0.3969 | 0x4c...fce0 | |
| 11/21/2024 | 3:50:16 PM | buy | $1,721.72 | $3,443.42 | 0.5 | 0.9999 | 0.5 | 0x5d...e075 | |
| 11/21/2024 | 3:49:22 PM | sell | $169.33 | $3,442.87 | 0.04917 | 0.9998 | 0.04918 | 0x9e...ea29 | |
| 11/21/2024 | 3:49:00 PM | sell | $553.08 | $3,442.87 | 0.1606 | 0.9998 | 0.1606 | 0x94...947b | |
| 11/21/2024 | 3:47:48 PM | sell | $730.06 | $3,440.99 | 0.2121 | 0.9998 | 0.2121 | 0xb1...5b28 | |
| 11/21/2024 | 3:45:30 PM | buy | $1,718.42 | $3,436.81 | 0.5 | 0.9999 | 0.5 | 0x2b...fd9e | |
| 11/21/2024 | 3:45:18 PM | buy | $1,701.03 | $3,436.76 | 0.4949 | 0.9999 | 0.4949 | 0xd3...0e6a | |
| 11/21/2024 | 3:44:28 PM | sell | $573.75 | $3,436.41 | 0.1669 | 0.9998 | 0.1669 | 0xcf...078e | |
| 11/21/2024 | 3:44:26 PM | sell | $569.81 | $3,436.42 | 0.1657 | 0.9998 | 0.1658 | 0x6e...9b1c | |
| 11/21/2024 | 3:42:12 PM | sell | $719.03 | $3,420.18 | 0.2102 | 0.9998 | 0.2102 | 0x63...a358 | |
| 11/21/2024 | 3:42:04 PM | sell | $1,708.75 | $3,417.51 | 0.4999 | 0.9998 | 0.4999 | 0xe4...7d93 | |
| 11/21/2024 | 3:41:12 PM | buy | $160.82 | $3,401.73 | 0.04727 | 0.9999 | 0.04727 | 0x18...b1bf | |
| 11/21/2024 | 3:39:56 PM | sell | $1,224.94 | $3,404.07 | 0.3598 | 0.9998 | 0.3598 | 0xf7...d361 | |
| 11/21/2024 | 3:38:00 PM | buy | $1,715.99 | $3,431.97 | 0.5 | 0.9999 | 0.5 | 0x9f...c514 |