- WhatToFarm
- Mantle
- Cleopatra
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 0.2142
- Pooled mETH:
- $0.1358
cmETH/mETH price stats on Mantle
As of July 18, 2025, the current price of cmETH token on DEX Cleopatra is $3,805.45. cmETH price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,936.19. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $373,300,957.56. The liquidity pool contract is 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 with total value locked (TVL) of $1,328.18. The cmETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x5d9e333a3c140F2D7C64C4F0045ed5345d453811 is $1,328.18.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 67 in the last 24 hours, 39 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $1,936.19 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9995, captured at 11:09 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,805.45 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:44:54 PM | buy | $8.8 | $3,805.45 | 0.002313 | 0.9995 | 0.002314 | 0xb3...2b83 | |
| 07/18/2025 | 9:17:32 PM | sell | $30 | $3,784.71 | 0.007923 | 0.9994 | 0.007927 | 0x45...cb97 | |
| 07/18/2025 | 8:30:58 PM | sell | $22.48 | $3,740.89 | 0.006008 | 0.9994 | 0.006011 | 0x7c...686d | |
| 07/18/2025 | 8:30:04 PM | sell | $17.46 | $3,741.03 | 0.004666 | 0.9995 | 0.004668 | 0x91...b6fc | |
| 07/18/2025 | 8:27:54 PM | buy | $34.49 | $3,746.59 | 0.009202 | 0.9996 | 0.009206 | 0x25...3dc7 | |
| 07/18/2025 | 8:07:26 PM | buy | $54.44 | $3,777.29 | 0.0144 | 0.9995 | 0.01441 | 0xc8...521b | |
| 07/18/2025 | 8:05:18 PM | sell | $9.67 | $3,784.55 | 0.002553 | 0.9993 | 0.002555 | 0xe2...ba4e | |
| 07/18/2025 | 7:48:22 PM | sell | $3.8 | $3,817.78 | 0.0009968 | 0.9993 | 0.0009975 | 0x2e...7811 | |
| 07/18/2025 | 7:16:46 PM | sell | $9.23 | $3,784.43 | 0.002437 | 0.9993 | 0.002439 | 0x53...19c2 | |
| 07/18/2025 | 7:04:40 PM | sell | $20.36 | $3,784.54 | 0.005377 | 0.9994 | 0.00538 | 0xa3...b8c9 | |
| 07/18/2025 | 7:04:22 PM | buy | $52.96 | $3,784.8 | 0.01398 | 0.9994 | 0.01399 | 0xd0...92c9 | |
| 07/18/2025 | 7:02:20 PM | sell | $54.07 | $3,807.84 | 0.01419 | 0.9993 | 0.0142 | 0xc9...df8e | |
| 07/18/2025 | 7:01:56 PM | buy | $13.29 | $3,821.55 | 0.003478 | 0.9995 | 0.003479 | 0x5a...d949 | |
| 07/18/2025 | 6:56:48 PM | sell | $3.12 | $3,821.13 | 0.0008183 | 0.9994 | 0.0008188 | 0x54...4470 | |
| 07/18/2025 | 6:53:34 PM | sell | $3.13 | $3,821.16 | 0.0008193 | 0.9994 | 0.0008198 | 0x19...e25e | |
| 07/18/2025 | 6:23:34 PM | sell | $0.02207 | $3,821.17 | 0.055773 | 0.9994 | 0.055776 | 0xc3...f890 | |
| 07/18/2025 | 6:14:24 PM | sell | $1.94 | $3,832.16 | 0.0005077 | 0.9994 | 0.000508 | 0x0e...a072 | |
| 07/18/2025 | 5:48:56 PM | buy | $64.54 | $3,858 | 0.01672 | 0.9994 | 0.01673 | 0x0c...534b | |
| 07/18/2025 | 5:29:26 PM | sell | $13.05 | $3,850.93 | 0.003389 | 0.9993 | 0.003391 | 0xcf...3ffc | |
| 07/18/2025 | 4:58:58 PM | buy | $8.38 | $3,811.22 | 0.002199 | 0.9994 | 0.002201 | 0x41...d293 |