- WhatToFarm
- Mantle
- Cleopatra
- CLEO-WMNT LPs
Info about CLEO-WMNT pair
- Pooled CLEO:
- 42.76
- Pooled WMNT:
- $1,321.68
CLEO/WMNT price stats on Mantle
As of December 22, 2024, the current price of CLEO token on DEX Cleopatra is $46.16. CLEO price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $31.70. CLEO token contract is 0xC1E0C8C30F251A07a894609616580ad2CEb547F2 with a market cap $6,347,613.83. The liquidity pool contract is 0xF7b5113492b5F642075bBCAA02494df8f188CaDe with total value locked (TVL) of $3,544.48. The CLEO/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of CLEO/WMNT now?
The current liquidity of CLEO/WMNT with the contract address 0xF7b5113492b5F642075bBCAA02494df8f188CaDe is $3,544.48.
How many transactions are there in the CLEO/WMNT pool in the last 24 hours?
The total transactions of CLEO/WMNT is 507 in the last 24 hours, 99 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the CLEO/WMNT pool in the last 24 hours?
CLEO/WMNT pool has a trading volume of $31.70 in the last 24 hours.
What is the exchange rate of 1 CLEO to WMNT?
The exchange rate of 1 CLEO to WMNT is 38.85, captured at 1:46 PM UTC.
How much is 1 CLEO in dollars?
The price of converting 1 CLEO to USD is $46.16 today.
CLEO-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:44:16 PM | sell | $0.3 | $46.16 | 0.2525 | 38.85 | 0.0065 | 0xf7...faf8 | |
| 12/22/2024 | 1:35:58 PM | buy | $0.2076 | $47.85 | 0.175 | 40.33 | 0.004338 | 0x9c...a47f | |
| 12/22/2024 | 1:36:02 PM | buy | $0.1271 | $48.16 | 0.1071 | 40.59 | 0.002639 | 0x2b...81bb | |
| 12/22/2024 | 1:34:44 PM | buy | $0.02697 | $47.64 | 0.02274 | 40.15 | 0.0005662 | 0xe8...704b | |
| 12/22/2024 | 1:30:00 PM | sell | $0.01362 | $45.84 | 0.01148 | 38.64 | 0.0002973 | 0x46...346c | |
| 12/22/2024 | 1:30:00 PM | sell | $0.03988 | $45.79 | 0.03361 | 38.6 | 0.0008708 | 0xfe...d0e7 | |
| 12/22/2024 | 1:30:04 PM | sell | $0.01785 | $45.74 | 0.01504 | 38.56 | 0.0003902 | 0xf0...032c | |
| 12/22/2024 | 1:26:52 PM | sell | $0.04976 | $45.89 | 0.04195 | 38.69 | 0.001084 | 0x02...e77a | |
| 12/22/2024 | 1:20:46 PM | buy | $0.00118 | $47.62 | 0.001 | 40.32 | 0.00002479 | 0xb8...99a4 | |
| 12/22/2024 | 1:20:32 PM | buy | $0.05904 | $47.56 | 0.05 | 40.27 | 0.001241 | 0x8b...8b4e | |
| 12/22/2024 | 1:18:02 PM | sell | $0.7478 | $46.3 | 0.6332 | 39.2 | 0.01615 | 0xa8...e0c5 | |
| 12/22/2024 | 12:40:34 PM | buy | $0.001182 | $48.99 | 0.001 | 41.42 | 0.00002414 | 0xea...218e | |
| 12/22/2024 | 12:40:24 PM | sell | $0.07859 | $47.12 | 0.06645 | 39.84 | 0.001667 | 0x3e...bb14 | |
| 12/22/2024 | 12:39:44 PM | sell | $0.2165 | $47.46 | 0.1828 | 40.06 | 0.004563 | 0xd0...6afe | |
| 12/22/2024 | 12:38:40 PM | sell | $0.02818 | $47.68 | 0.02379 | 40.25 | 0.000591 | 0x7a...01db | |
| 12/22/2024 | 12:35:24 PM | buy | $0.005931 | $49.75 | 0.005 | 41.93 | 0.0001192 | 0x95...adba | |
| 12/22/2024 | 12:33:30 PM | buy | $0.005922 | $49.66 | 0.005 | 41.92 | 0.0001192 | 0xe5...8a3d | |
| 12/22/2024 | 12:30:52 PM | buy | $0.005905 | $49.5 | 0.005 | 41.91 | 0.0001192 | 0xd5...c6d3 | |
| 12/22/2024 | 12:29:00 PM | buy | $0.005895 | $49.41 | 0.005 | 41.9 | 0.0001193 | 0x3a...84b7 | |
| 12/22/2024 | 12:27:08 PM | buy | $0.005895 | $49.4 | 0.005 | 41.89 | 0.0001193 | 0x41...aad8 |