- WhatToFarm
- Mantle
- Cleopatra
- CLEO-WMNT LPs
Info about CLEO-WMNT pair
- Pooled CLEO:
- 43.57
- Pooled WMNT:
- $1,312.4
CLEO/WMNT price stats on Mantle
As of January 22, 2025, the current price of CLEO token on DEX Cleopatra is $20.17. CLEO price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.44. CLEO token contract is 0xC1E0C8C30F251A07a894609616580ad2CEb547F2 with a market cap $3,019,516.60. The liquidity pool contract is 0xF7b5113492b5F642075bBCAA02494df8f188CaDe with total value locked (TVL) of $2,302.28. The CLEO/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of CLEO/WMNT now?
The current liquidity of CLEO/WMNT with the contract address 0xF7b5113492b5F642075bBCAA02494df8f188CaDe is $2,302.28.
How many transactions are there in the CLEO/WMNT pool in the last 24 hours?
The total transactions of CLEO/WMNT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLEO/WMNT pool in the last 24 hours?
CLEO/WMNT pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 CLEO to WMNT?
The exchange rate of 1 CLEO to WMNT is 18.6, captured at 4:11 AM UTC.
How much is 1 CLEO in dollars?
The price of converting 1 CLEO to USD is $20.17 today.
CLEO-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:23:28 PM | sell | $0.1418 | $20.17 | 0.1307 | 18.6 | 0.007029 | 0x33...24f7 | |
| 01/21/2025 | 6:11:30 PM | sell | $0.2083 | $21.16 | 0.1851 | 18.8 | 0.009845 | 0x02...f352 | |
| 01/21/2025 | 5:59:16 PM | sell | $0.09148 | $21.32 | 0.08138 | 18.97 | 0.00429 | 0xea...413d | |
| 01/20/2025 | 9:52:08 AM | sell | $0.3434 | $19.12 | 0.3455 | 19.23 | 0.01796 | 0x81...572b | |
| 01/20/2025 | 1:12:54 AM | sell | $0.5224 | $18.58 | 0.5571 | 19.81 | 0.02812 | 0xba...63de | |
| 01/19/2025 | 5:32:24 PM | buy | $0.2161 | $21.72 | 0.2075 | 20.86 | 0.009945 | 0xb6...da8b | |
| 01/19/2025 | 3:35:50 PM | sell | $0.148 | $20.73 | 0.1428 | 20 | 0.007139 | 0x65...bb04 | |
| 01/19/2025 | 2:42:40 PM | buy | $1.05 | $21.02 | 1.01 | 20.25 | 0.04994 | 0xb4...f9cb | |
| 01/19/2025 | 12:21:34 PM | sell | $0.883 | $19.27 | 0.8883 | 19.38 | 0.04581 | 0x13...89cf | |
| 01/19/2025 | 4:27:12 AM | sell | $0.05622 | $21.16 | 0.05311 | 19.99 | 0.002656 | 0x2a...c5cd | |
| 01/19/2025 | 4:09:36 AM | sell | $0.05295 | $21.33 | 0.0498 | 20.06 | 0.002482 | 0xb4...9c15 | |
| 01/19/2025 | 3:50:38 AM | sell | $0.04275 | $21.52 | 0.03996 | 20.12 | 0.001986 | 0xea...9fe2 | |
| 01/19/2025 | 1:03:56 AM | buy | $0.02673 | $22.42 | 0.02499 | 20.96 | 0.001192 | 0xec...2322 | |
| 01/18/2025 | 11:43:44 PM | sell | $0.0686 | $21.43 | 0.06452 | 20.15 | 0.003201 | 0xf7...f081 | |
| 01/18/2025 | 10:18:00 PM | sell | $0.3601 | $21.42 | 0.3433 | 20.42 | 0.01681 | 0x4e...d7ac | |
| 01/18/2025 | 7:19:32 PM | sell | $0.04097 | $21.59 | 0.03922 | 20.67 | 0.001897 | 0xb7...c734 | |
| 01/18/2025 | 6:49:10 PM | sell | $0.03777 | $21.57 | 0.03628 | 20.72 | 0.00175 | 0x1c...824b | |
| 01/18/2025 | 8:38:28 AM | sell | $0.09037 | $22.25 | 0.08447 | 20.8 | 0.004061 | 0x4b...84d9 | |
| 01/18/2025 | 7:09:30 AM | sell | $0.3078 | $22.64 | 0.286 | 21.04 | 0.01359 | 0x90...33ca | |
| 01/18/2025 | 6:44:02 AM | sell | $0.06008 | $23.06 | 0.0554 | 21.27 | 0.002604 | 0xd9...b98c |