- WhatToFarm
- Mantle
- Cleopatra
- CLEO-WMNT LPs
Info about CLEO-WMNT pair
- Pooled CLEO:
- 60.37
- Pooled WMNT:
- $1,530.41
CLEO/WMNT price stats on Mantle
As of November 21, 2024, the current price of CLEO token on DEX Cleopatra is $12.08. CLEO price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.37. CLEO token contract is 0xC1E0C8C30F251A07a894609616580ad2CEb547F2 with a market cap $1,518,747.26. The liquidity pool contract is 0xF7b5113492b5F642075bBCAA02494df8f188CaDe with total value locked (TVL) of $1,932.38. The CLEO/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of CLEO/WMNT now?
The current liquidity of CLEO/WMNT with the contract address 0xF7b5113492b5F642075bBCAA02494df8f188CaDe is $1,932.38.
How many transactions are there in the CLEO/WMNT pool in the last 24 hours?
The total transactions of CLEO/WMNT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CLEO/WMNT pool in the last 24 hours?
CLEO/WMNT pool has a trading volume of $6.37 in the last 24 hours.
What is the exchange rate of 1 CLEO to WMNT?
The exchange rate of 1 CLEO to WMNT is 15.38, captured at 6:47 PM UTC.
How much is 1 CLEO in dollars?
The price of converting 1 CLEO to USD is $12.08 today.
CLEO-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:20:28 PM | sell | $0.8881 | $12.08 | 1.13 | 15.38 | 0.07346 | 0x23...a70b | |
| 11/21/2024 | 3:19:40 PM | buy | $2.47 | $12.48 | 3.14 | 15.87 | 0.1982 | 0x86...07e2 | |
| 11/21/2024 | 8:36:12 AM | sell | $0.4497 | $11.17 | 0.6061 | 15.06 | 0.04024 | 0xcd...7cba | |
| 11/20/2024 | 9:34:54 PM | sell | $0.1749 | $10.85 | 0.2436 | 15.12 | 0.01611 | 0xde...f6f5 | |
| 11/20/2024 | 5:54:32 PM | buy | $2.37 | $11.15 | 3.3 | 15.51 | 0.2133 | 0xc6...efc0 | |
| 11/20/2024 | 2:12:22 PM | sell | $1.12 | $10.93 | 1.52 | 14.77 | 0.1033 | 0x10...43e6 | |
| 11/20/2024 | 2:08:10 PM | buy | $1.19 | $11.33 | 1.61 | 15.38 | 0.105 | 0xcb...a184 | |
| 11/20/2024 | 1:19:40 PM | buy | $0.4443 | $11.12 | 0.6078 | 15.21 | 0.03994 | 0xe7...a62d | |
| 11/19/2024 | 5:56:06 PM | buy | $1.29 | $11.12 | 1.74 | 15.04 | 0.1162 | 0x77...6fa0 | |
| 11/19/2024 | 5:41:44 PM | sell | $1.02 | $10.7 | 1.38 | 14.42 | 0.09607 | 0x2a...9936 | |
| 11/19/2024 | 3:10:46 PM | buy | $10.34 | $11.02 | 13.91 | 14.83 | 0.9382 | 0xd6...970e | |
| 11/19/2024 | 2:02:38 PM | sell | $3.63 | $10.42 | 4.96 | 14.22 | 0.349 | 0x33...04dd | |
| 11/19/2024 | 1:06:04 PM | sell | $5.26 | $10.56 | 7.08 | 14.23 | 0.4981 | 0xc0...d4f9 | |
| 11/19/2024 | 10:35:20 AM | buy | $0.07288 | $10.84 | 0.1 | 14.87 | 0.006721 | 0x29...5837 | |
| 11/18/2024 | 11:29:12 PM | sell | $0.5375 | $10.47 | 0.7353 | 14.33 | 0.0513 | 0x2c...15f2 | |
| 11/18/2024 | 10:57:06 PM | buy | $120.33 | $10.8 | 163.61 | 14.69 | 11.13 | 0xe4...7a72 | |
| 11/18/2024 | 9:42:54 PM | sell | $1.35 | $10.25 | 1.84 | 13.99 | 0.1317 | 0x7b...11fd | |
| 11/18/2024 | 9:38:34 PM | sell | $74.77 | $10.31 | 101.96 | 14.07 | 7.24 | 0xe5...e377 | |
| 11/18/2024 | 9:33:30 PM | sell | $24.51 | $10.39 | 33.43 | 14.17 | 2.35 | 0x45...bc7b | |
| 11/18/2024 | 9:26:58 PM | sell | $3.49 | $10.4 | 4.77 | 14.2 | 0.336 | 0x94...ca3a |