- WhatToFarm
- Mantle
- Cleopatra
- CLEO-WMNT LPs
Info about CLEO-WMNT pair
- Pooled CLEO:
- 136.6
- Pooled WMNT:
- $1,229.01
CLEO/WMNT price stats on Mantle
As of September 19, 2024, the current price of CLEO token on DEX Cleopatra is $7.37. CLEO price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $529.23. CLEO token contract is 0xC1E0C8C30F251A07a894609616580ad2CEb547F2 with a market cap $866,207.13. The liquidity pool contract is 0xF7b5113492b5F642075bBCAA02494df8f188CaDe with total value locked (TVL) of $1,743.22. The CLEO/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of CLEO/WMNT now?
The current liquidity of CLEO/WMNT with the contract address 0xF7b5113492b5F642075bBCAA02494df8f188CaDe is $1,743.22.
How many transactions are there in the CLEO/WMNT pool in the last 24 hours?
The total transactions of CLEO/WMNT is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CLEO/WMNT pool in the last 24 hours?
CLEO/WMNT pool has a trading volume of $529.23 in the last 24 hours.
What is the exchange rate of 1 CLEO to WMNT?
The exchange rate of 1 CLEO to WMNT is 12.32, captured at 9:33 PM UTC.
How much is 1 CLEO in dollars?
The price of converting 1 CLEO to USD is $7.37 today.
CLEO-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:25:12 PM | sell | $7.59 | $7.37 | 12.69 | 12.32 | 1.02 | 0xbc...cd64 | |
| 09/19/2024 | 9:11:46 PM | sell | $0.1255 | $7.37 | 0.2104 | 12.36 | 0.01702 | 0x51...87ca | |
| 09/19/2024 | 6:19:20 PM | buy | $102.6 | $7.44 | 170.48 | 12.37 | 13.78 | 0x87...49cb | |
| 09/19/2024 | 4:58:32 PM | sell | $4.19 | $6.86 | 6.97 | 11.43 | 0.6104 | 0x55...670c | |
| 09/19/2024 | 4:17:38 PM | buy | $5.9 | $7.09 | 9.9 | 11.89 | 0.8326 | 0x17...a3d7 | |
| 09/19/2024 | 2:31:54 PM | sell | $0.2744 | $6.76 | 0.4623 | 11.39 | 0.04055 | 0xc5...3506 | |
| 09/19/2024 | 2:12:16 PM | buy | $14.48 | $6.99 | 24.45 | 11.8 | 2.07 | 0x93...864c | |
| 09/19/2024 | 1:38:56 PM | buy | $0.5946 | $6.97 | 1 | 11.72 | 0.08525 | 0x1c...b075 | |
| 09/19/2024 | 1:26:28 PM | sell | $16.31 | $6.9 | 27.33 | 11.56 | 2.36 | 0xc2...38f5 | |
| 09/19/2024 | 1:24:30 PM | sell | $15.76 | $7.24 | 26.49 | 12.17 | 2.17 | 0xd6...b424 | |
| 09/19/2024 | 1:22:24 PM | sell | $11.12 | $7.55 | 18.68 | 12.7 | 1.47 | 0xf7...1c52 | |
| 09/19/2024 | 8:52:16 AM | sell | $1.47 | $7.62 | 2.5 | 12.95 | 0.1933 | 0xa7...9d0e | |
| 09/19/2024 | 7:22:00 AM | sell | $12.03 | $7.62 | 20.5 | 12.99 | 1.57 | 0x22...e764 | |
| 09/19/2024 | 7:12:52 AM | buy | $0.5881 | $7.95 | 1 | 13.53 | 0.0739 | 0x91...4d1f | |
| 09/19/2024 | 6:29:46 AM | sell | $31.93 | $7.61 | 54.52 | 13 | 4.19 | 0x6d...dc66 | |
| 09/19/2024 | 6:29:42 AM | buy | $203.96 | $7.88 | 348.32 | 13.46 | 25.87 | 0x00...6dbf | |
| 09/19/2024 | 6:19:16 AM | sell | $3.41 | $7.36 | 5.84 | 12.6 | 0.4639 | 0x0a...c985 | |
| 09/19/2024 | 6:19:12 AM | buy | $5.48 | $7.63 | 9.38 | 13.07 | 0.7181 | 0xf3...f3d6 | |
| 09/19/2024 | 6:04:24 AM | sell | $2.11 | $7.31 | 3.6 | 12.46 | 0.2894 | 0xa2...c37f | |
| 09/19/2024 | 5:12:02 AM | buy | $7.94 | $7.52 | 13.54 | 12.82 | 1.05 | 0x36...1f19 |