- WhatToFarm
- Mantle
- Cleopatra
- CLEO-WMNT LPs
Info about CLEO-WMNT pair
- Pooled CLEO:
- 89.96
- Pooled WMNT:
- $700.6
CLEO/WMNT price stats on Mantle
As of May 16, 2025, the current price of CLEO token on DEX Cleopatra is $6.09. CLEO price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $52.57. CLEO token contract is 0xC1E0C8C30F251A07a894609616580ad2CEb547F2 with a market cap $1,139,187.84. The liquidity pool contract is 0xF7b5113492b5F642075bBCAA02494df8f188CaDe with total value locked (TVL) of $1,074.90. The CLEO/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of CLEO/WMNT now?
The current liquidity of CLEO/WMNT with the contract address 0xF7b5113492b5F642075bBCAA02494df8f188CaDe is $1,074.90.
How many transactions are there in the CLEO/WMNT pool in the last 24 hours?
The total transactions of CLEO/WMNT is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CLEO/WMNT pool in the last 24 hours?
CLEO/WMNT pool has a trading volume of $52.57 in the last 24 hours.
What is the exchange rate of 1 CLEO to WMNT?
The exchange rate of 1 CLEO to WMNT is 8.09, captured at 12:45 AM UTC.
How much is 1 CLEO in dollars?
The price of converting 1 CLEO to USD is $6.09 today.
CLEO-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:40:32 PM | sell | $2.28 | $6.09 | 3.03 | 8.09 | 0.3752 | 0xa2...33cb | |
| 05/15/2025 | 1:42:36 PM | buy | $2.09 | $6.35 | 2.77 | 8.43 | 0.3295 | 0x36...2a47 | |
| 05/15/2025 | 8:27:50 AM | buy | $3.27 | $6.33 | 4.32 | 8.35 | 0.5173 | 0xf3...46fb | |
| 05/15/2025 | 5:15:06 AM | sell | $3.49 | $6.2 | 4.51 | 8.02 | 0.5623 | 0x4e...f222 | |
| 05/15/2025 | 2:58:00 AM | sell | $1.07 | $6.28 | 1.38 | 8.09 | 0.171 | 0xca...dc2e | |
| 05/15/2025 | 2:39:08 AM | sell | $0.1768 | $6.31 | 0.2271 | 8.11 | 0.028 | 0xc7...1675 | |
| 05/15/2025 | 2:10:34 AM | sell | $0.2106 | $6.29 | 0.2713 | 8.11 | 0.03343 | 0x14...f175 | |
| 05/15/2025 | 2:09:48 AM | sell | $1.59 | $6.32 | 2.05 | 8.14 | 0.2524 | 0x67...9dd2 | |
| 05/15/2025 | 2:01:20 AM | buy | $6.52 | $6.52 | 8.4 | 8.4 | 1 | 0x7e...d30e | |
| 05/15/2025 | 12:28:16 AM | sell | $6.82 | $6.36 | 8.65 | 8.07 | 1.07 | 0xe5...0b7f | |
| 05/15/2025 | 12:24:06 AM | buy | $3.82 | $6.5 | 4.85 | 8.25 | 0.5881 | 0x5c...a70b | |
| 05/15/2025 | 12:24:12 AM | buy | $6.61 | $6.63 | 8.39 | 8.41 | 0.9973 | 0x11...a603 | |
| 05/15/2025 | 12:06:00 AM | buy | $0.5086 | $6.42 | 0.6484 | 8.19 | 0.07912 | 0xdd...f70d | |
| 05/14/2025 | 9:24:52 PM | sell | $5.59 | $6.21 | 7.14 | 7.94 | 0.8997 | 0xa0...81b0 | |
| 05/14/2025 | 8:40:40 PM | buy | $1.55 | $6.55 | 1.98 | 8.33 | 0.2376 | 0x7c...1df5 | |
| 05/14/2025 | 8:38:12 PM | sell | $2.41 | $6.3 | 3.07 | 8.01 | 0.3834 | 0xf8...14ac | |
| 05/14/2025 | 7:57:48 PM | buy | $4.49 | $6.56 | 5.69 | 8.31 | 0.6847 | 0x3f...c050 | |
| 05/14/2025 | 3:14:58 PM | sell | $4.85 | $6.38 | 6.07 | 7.99 | 0.76 | 0x2a...41af | |
| 05/14/2025 | 11:06:06 AM | buy | $4.96 | $6.66 | 6.19 | 8.32 | 0.7438 | 0x40...860c | |
| 05/14/2025 | 6:56:28 AM | sell | $6.84 | $6.46 | 8.49 | 8.02 | 1.05 | 0xe0...b5e2 |