- WhatToFarm
- Mantle
- Cleopatra
- aUSD-WMNT LPs
Info about aUSD-WMNT pair
- Pooled aUSD:
- 7.24
- Pooled WMNT:
- $158.46
aUSD/WMNT price stats on Mantle
As of November 25, 2024, the current price of aUSD token on DEX Cleopatra is $0.9589. aUSD price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.67. aUSD token contract is 0xD2B4C9B0d70e3Da1fBDD98f469bD02E77E12FC79 with a market cap $301,857.61. The liquidity pool contract is 0x547ba2B1F5562FC72Ca5F8C208724D751F1749ec with total value locked (TVL) of $143.34. The aUSD/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of aUSD/WMNT now?
The current liquidity of aUSD/WMNT with the contract address 0x547ba2B1F5562FC72Ca5F8C208724D751F1749ec is $143.34.
How many transactions are there in the aUSD/WMNT pool in the last 24 hours?
The total transactions of aUSD/WMNT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the aUSD/WMNT pool in the last 24 hours?
aUSD/WMNT pool has a trading volume of $1.67 in the last 24 hours.
What is the exchange rate of 1 aUSD to WMNT?
The exchange rate of 1 aUSD to WMNT is 1.11, captured at 1:14 AM UTC.
How much is 1 aUSD in dollars?
The price of converting 1 aUSD to USD is $0.9589 today.
aUSD-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:23:14 AM | buy | $0.7023 | $0.9589 | 0.8159 | 1.11 | 0.7324 | 0x71...1cc8 | |
| 11/23/2024 | 8:37:34 PM | sell | $0.07626 | $0.9635 | 0.08807 | 1.11 | 0.07915 | 0x51...01f7 | |
| 11/23/2024 | 6:52:56 PM | sell | $0.5867 | $0.9843 | 0.6634 | 1.11 | 0.596 | 0x96...dcee | |
| 11/23/2024 | 6:27:34 PM | sell | $0.301 | $0.9732 | 0.3445 | 1.11 | 0.3093 | 0x00...fa47 | |
| 11/23/2024 | 11:12:02 AM | buy | $0.003463 | $0.9701 | 0.004102 | 1.14 | 0.00357 | 0xf7...98c9 | |
| 11/22/2024 | 9:58:14 PM | buy | $2.69 | $0.9527 | 3.14 | 1.11 | 2.82 | 0x6b...94c5 | |
| 11/22/2024 | 9:58:08 PM | sell | $2.7 | $0.9524 | 3.16 | 1.11 | 2.84 | 0xe2...4790 | |
| 11/04/2024 | 10:45:44 AM | buy | $0.01 | $0.7147 | 0.01769 | 1.26 | 0.014 | 0x1f...6528 | |
| 11/01/2024 | 4:35:32 PM | buy | $0.2356 | $0.6458 | 0.4066 | 1.11 | 0.3648 | 0xa5...57e4 | |
| 11/01/2024 | 4:35:26 PM | sell | $0.2349 | $0.6452 | 0.4053 | 1.11 | 0.364 | 0xdc...518e | |
| 10/31/2024 | 2:29:00 AM | buy | $0.1532 | $0.6704 | 0.2547 | 1.11 | 0.2285 | 0xb8...ba0d | |
| 10/31/2024 | 2:28:56 AM | buy | $0.1938 | $0.6703 | 0.3222 | 1.11 | 0.2891 | 0x61...f5c5 | |
| 10/31/2024 | 2:28:52 AM | buy | $0.7687 | $0.6699 | 1.27 | 1.11 | 1.14 | 0xcd...56c4 | |
| 10/31/2024 | 2:28:48 AM | sell | $1.13 | $0.6715 | 1.88 | 1.11 | 1.68 | 0x15...e094 | |
| 10/26/2024 | 10:52:34 AM | buy | $4.24 | $0.9714 | 7.32 | 1.67 | 4.37 | 0xf2...f275 | |
| 10/26/2024 | 10:52:26 AM | sell | $3.26 | $0.9674 | 5.61 | 1.66 | 3.37 | 0xe5...1f4c | |
| 10/26/2024 | 6:50:06 AM | sell | $2.33 | $0.9891 | 3.99 | 1.69 | 2.35 | 0x24...19d6 | |
| 10/25/2024 | 11:15:24 PM | buy | $2.99 | $0.975 | 5.2 | 1.69 | 3.06 | 0x99...384f | |
| 10/25/2024 | 6:06:02 PM | buy | $3.09 | $0.978 | 5.26 | 1.66 | 3.16 | 0x1e...3bd7 | |
| 10/25/2024 | 5:39:28 PM | buy | $1.6 | $0.9738 | 2.69 | 1.63 | 1.64 | 0xc6...aec8 |