- WhatToFarm
- Mantle
- Cleopatra
- aUSD-WETH LPs
Info about aUSD-WETH pair
- Pooled aUSD:
- 59.28
- Pooled WETH:
- $0.1767
aUSD/WETH price stats on Mantle
As of September 19, 2024, the current price of aUSD token on DEX Cleopatra is $0.9849. aUSD price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $50.90. aUSD token contract is 0xD2B4C9B0d70e3Da1fBDD98f469bD02E77E12FC79 with a market cap $364,813.04. The liquidity pool contract is 0x77d9A33AA22f790ad44dcadE998c7655F7fCFB1D with total value locked (TVL) of $480.24. The aUSD/WETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of aUSD/WETH now?
The current liquidity of aUSD/WETH with the contract address 0x77d9A33AA22f790ad44dcadE998c7655F7fCFB1D is $480.24.
How many transactions are there in the aUSD/WETH pool in the last 24 hours?
The total transactions of aUSD/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the aUSD/WETH pool in the last 24 hours?
aUSD/WETH pool has a trading volume of $50.90 in the last 24 hours.
What is the exchange rate of 1 aUSD to WETH?
The exchange rate of 1 aUSD to WETH is 0.000399, captured at 9:42 PM UTC.
How much is 1 aUSD in dollars?
The price of converting 1 aUSD to USD is $0.9849 today.
aUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:20:44 PM | buy | $6.74 | $0.9849 | 0.002734 | 0.000399 | 6.85 | 0x7e...45a8 | |
| 09/19/2024 | 6:24:34 PM | sell | $4.5 | $0.9902 | 0.001809 | 0.0003979 | 4.54 | 0x41...0b59 | |
| 09/19/2024 | 6:24:12 PM | sell | $4.63 | $0.9969 | 0.001863 | 0.0004008 | 4.64 | 0x85...8983 | |
| 09/19/2024 | 5:10:58 PM | sell | $1.27 | $0.9943 | 0.000516 | 0.0004027 | 1.28 | 0x30...577b | |
| 09/19/2024 | 4:31:40 PM | sell | $5.03 | $0.9976 | 0.002042 | 0.0004049 | 5.04 | 0xfc...e18d | |
| 09/19/2024 | 7:18:42 AM | sell | $6.23 | $0.9934 | 0.002573 | 0.00041 | 6.27 | 0xe8...d0a2 | |
| 09/19/2024 | 3:12:38 AM | sell | $1.61 | $0.9928 | 0.0006749 | 0.0004139 | 1.63 | 0x0d...5a65 | |
| 09/18/2024 | 11:59:32 PM | sell | $3.4 | $0.9882 | 0.001435 | 0.0004163 | 3.44 | 0x18...6197 | |
| 09/18/2024 | 11:59:32 PM | sell | $3.43 | $0.9963 | 0.001447 | 0.0004197 | 3.44 | 0x9a...feb3 | |
| 09/18/2024 | 9:29:14 PM | sell | $3.71 | $0.9867 | 0.001594 | 0.0004233 | 3.76 | 0xff...557e | |
| 09/18/2024 | 9:29:02 PM | sell | $4.48 | $0.9956 | 0.001925 | 0.0004275 | 4.5 | 0xf9...e37f | |
| 09/18/2024 | 8:12:58 PM | buy | $5.81 | $0.9823 | 0.002528 | 0.0004272 | 5.91 | 0x4e...0c58 | |
| 09/18/2024 | 6:02:50 PM | sell | $4.97 | $0.9968 | 0.002126 | 0.0004263 | 4.98 | 0xf2...c8ea | |
| 09/18/2024 | 10:49:32 AM | sell | $1.51 | $0.9881 | 0.0006568 | 0.0004297 | 1.52 | 0xf2...3eae | |
| 09/18/2024 | 10:13:50 AM | buy | $5.81 | $0.9826 | 0.00253 | 0.0004278 | 5.91 | 0xb2...0354 | |
| 09/18/2024 | 3:16:30 AM | sell | $0.05464 | $0.9922 | 0.00002337 | 0.0004244 | 0.05507 | 0x71...7ef9 | |
| 09/18/2024 | 12:37:16 AM | buy | $3.75 | $0.9797 | 0.001619 | 0.000423 | 3.82 | 0x55...2090 | |
| 09/17/2024 | 9:37:12 PM | buy | $1.03 | $0.9888 | 0.0004408 | 0.0004205 | 1.04 | 0x72...19a5 | |
| 09/17/2024 | 7:12:52 PM | buy | $3.12 | $0.9841 | 0.001329 | 0.0004184 | 3.17 | 0xa4...984d | |
| 09/17/2024 | 4:00:24 PM | sell | $3.58 | $0.997 | 0.001503 | 0.0004182 | 3.59 | 0x14...2a70 |