- WhatToFarm
- Mantle
- Cleopatra
- aUSD-CLEO LPs
Info about aUSD-CLEO pair
- Pooled aUSD:
- 16.58
- Pooled CLEO:
- $103.41
aUSD/CLEO price stats on Mantle
As of September 19, 2024, the current price of aUSD token on DEX Cleopatra is $0.7257. aUSD price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,486.37. aUSD token contract is 0xD2B4C9B0d70e3Da1fBDD98f469bD02E77E12FC79 with a market cap $357,502.19. The liquidity pool contract is 0x08E1A2C665867456d0E44b3186C11a2Ee8586564 with total value locked (TVL) of $761.38. The aUSD/CLEO trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of aUSD/CLEO now?
The current liquidity of aUSD/CLEO with the contract address 0x08E1A2C665867456d0E44b3186C11a2Ee8586564 is $761.38.
How many transactions are there in the aUSD/CLEO pool in the last 24 hours?
The total transactions of aUSD/CLEO is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the aUSD/CLEO pool in the last 24 hours?
aUSD/CLEO pool has a trading volume of $1,486.37 in the last 24 hours.
What is the exchange rate of 1 aUSD to CLEO?
The exchange rate of 1 aUSD to CLEO is 0.13, captured at 9:39 PM UTC.
How much is 1 aUSD in dollars?
The price of converting 1 aUSD to USD is $0.7257 today.
aUSD-CLEO price chart
| Date | Time | Price $ | Price CLEO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:24:30 PM | buy | $7.82 | $0.7257 | 1.4 | 0.13 | 10.78 | 0xd6...b424 | |
| 09/19/2024 | 1:22:24 PM | buy | $393.72 | $0.7296 | 69.55 | 0.1289 | 539.61 | 0xf7...1c52 | |
| 09/19/2024 | 12:24:40 PM | buy | $12.96 | $0.7302 | 2.26 | 0.1277 | 17.74 | 0x91...1c18 | |
| 09/19/2024 | 12:00:52 PM | sell | $371.3 | $0.7276 | 63.16 | 0.1237 | 510.28 | 0xc2...e01e | |
| 09/19/2024 | 3:42:34 AM | buy | $5.56 | $0.7162 | 1.01 | 0.13 | 7.77 | 0x27...b708 | |
| 09/19/2024 | 3:12:38 AM | buy | $1.16 | $0.7156 | 0.212 | 0.13 | 1.63 | 0x0d...5a65 | |
| 09/19/2024 | 2:02:48 AM | buy | $21.8 | $0.7137 | 3.96 | 0.1299 | 30.54 | 0x5d...6db5 | |
| 09/19/2024 | 2:02:44 AM | buy | $56.89 | $0.7137 | 10.33 | 0.1296 | 79.7 | 0x0c...316e | |
| 09/19/2024 | 2:00:10 AM | buy | $60.63 | $0.7162 | 10.94 | 0.1293 | 84.64 | 0x9c...1f42 | |
| 09/19/2024 | 2:00:02 AM | buy | $70.34 | $0.7162 | 12.65 | 0.1288 | 98.2 | 0x81...8c96 | |
| 09/19/2024 | 2:00:00 AM | buy | $5.2 | $0.7162 | 0.9354 | 0.1286 | 7.27 | 0x3b...040d | |
| 09/19/2024 | 1:59:56 AM | sell | $226.42 | $0.7162 | 39.26 | 0.1242 | 316.1 | 0x06...784c | |
| 09/19/2024 | 12:41:28 AM | buy | $2.68 | $0.7211 | 0.485 | 0.13 | 3.72 | 0x1d...c6b3 | |
| 09/18/2024 | 3:15:12 PM | buy | $219.44 | $0.6752 | 41.55 | 0.1278 | 324.97 | 0x31...23cc | |
| 09/18/2024 | 3:00:44 PM | buy | $11.85 | $0.6823 | 2.2 | 0.1266 | 17.38 | 0x4e...bf79 | |
| 09/18/2024 | 2:20:36 PM | buy | $0.186 | $0.6781 | 0.03474 | 0.1266 | 0.2743 | 0x3a...4732 | |
| 09/18/2024 | 2:11:22 PM | buy | $18.32 | $0.6781 | 3.42 | 0.1266 | 27.02 | 0x55...b981 | |
| 09/18/2024 | 12:53:00 PM | sell | $6.03 | $0.6872 | 1.06 | 0.1215 | 8.78 | 0xb7...a24d | |
| 09/18/2024 | 12:45:48 PM | sell | $0.8752 | $0.6865 | 0.1549 | 0.1215 | 1.27 | 0x84...cf89 | |
| 09/18/2024 | 12:30:12 PM | sell | $30.21 | $0.6865 | 5.35 | 0.1216 | 44 | 0xa3...d5e3 |